History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 45,154,000 | +0 | 2.24% | 70,440,240 |
| 2025-10-13 | 2025-10-09 | 1.620 | 45,154,000 | +0 | 2.24% | 73,149,480 |
| 2025-10-10 | 2025-10-08 | 1.620 | 45,154,000 | +398,000 | 2.24% | 73,149,480 |
| 2025-10-09 | 2025-10-06 | 1.540 | 44,756,000 | +122,000 | 2.22% | 68,924,240 |
| 2025-10-08 | 2025-10-03 | 1.550 | 44,634,000 | +136,000 | 2.22% | 69,182,700 |
| 2025-10-06 | 2025-10-02 | 1.580 | 44,498,000 | -166,000 | 2.21% | 70,306,840 |
| 2025-10-03 | 2025-09-30 | 1.520 | 44,664,000 | -4,000 | 2.22% | 67,889,280 |
| 2025-10-02 | 2025-09-29 | 1.500 | 44,668,000 | +20,000 | 2.22% | 67,002,000 |
| 2025-09-30 | 2025-09-26 | 1.490 | 44,648,000 | +42,000 | 2.22% | 66,525,520 |
| 2025-09-29 | 2025-09-25 | 1.500 | 44,606,000 | -234,000 | 2.21% | 66,909,000 |
| 2025-09-26 | 2025-09-24 | 1.500 | 44,840,000 | +160,000 | 2.23% | 67,260,000 |
| 2025-09-25 | 2025-09-23 | 1.520 | 44,680,000 | +36,000 | 2.22% | 67,913,600 |
| 2025-09-24 | 2025-09-22 | 1.570 | 44,644,000 | +296,000 | 2.22% | 70,091,080 |
| 2025-09-23 | 2025-09-19 | 1.590 | 44,348,000 | +106,000 | 2.20% | 70,513,320 |
| 2025-09-22 | 2025-09-18 | 1.670 | 44,242,000 | +502,000 | 2.20% | 73,884,140 |
| 2025-09-19 | 2025-09-17 | 1.720 | 43,740,000 | +862,000 | 2.17% | 75,232,800 |
| 2025-09-18 | 2025-09-16 | 1.620 | 42,878,000 | -58,000 | 2.13% | 69,462,360 |
| 2025-09-17 | 2025-09-15 | 1.640 | 42,936,000 | +354,000 | 2.13% | 70,415,040 |
| 2025-09-16 | 2025-09-12 | 1.760 | 42,582,000 | +252,000 | 2.11% | 74,944,320 |
| 2025-09-15 | 2025-09-11 | 1.490 | 42,330,000 | +28,000 | 2.10% | 63,071,700 |
| 2025-09-12 | 2025-09-10 | 1.500 | 42,302,000 | +42,000 | 2.10% | 63,453,000 |
| 2025-09-10 | 2025-09-08 | 1.480 | 42,260,000 | +16,000 | 2.10% | 62,544,800 |
| 2025-09-09 | 2025-09-05 | 1.490 | 42,244,000 | +96,000 | 2.10% | 62,943,560 |
| 2025-09-08 | 2025-09-04 | 1.490 | 42,148,000 | +46,000 | 2.09% | 62,800,520 |
| 2025-09-05 | 2025-09-03 | 1.500 | 42,102,000 | +40,000 | 2.09% | 63,153,000 |
| 2025-09-04 | 2025-09-02 | 1.490 | 42,062,000 | +224,000 | 2.09% | 62,672,380 |
| 2025-09-03 | 2025-09-01 | 1.520 | 41,838,000 | -20,000 | 2.08% | 63,593,760 |
| 2025-09-02 | 2025-08-29 | 1.560 | 41,858,000 | -1,080,000 | 2.08% | 65,298,480 |
| 2025-09-01 | 2025-08-28 | 1.530 | 42,938,000 | +120,000 | 2.13% | 65,695,140 |
| 2025-08-29 | 2025-08-27 | 1.540 | 42,818,000 | +118,000 | 2.13% | 65,939,720 |
| 2025-08-28 | 2025-08-26 | 1.550 | 42,700,000 | -118,000 | 2.12% | 66,185,000 |
| 2025-08-27 | 2025-08-25 | 1.510 | 42,818,000 | +108,000 | 2.13% | 64,655,180 |
| 2025-08-26 | 2025-08-22 | 1.530 | 42,710,000 | +4,000 | 2.12% | 65,346,300 |
| 2025-08-25 | 2025-08-21 | 1.440 | 42,706,000 | +22,000 | 2.12% | 61,496,640 |
| 2025-08-22 | 2025-08-20 | 1.470 | 42,684,000 | +16,000 | 2.12% | 62,745,480 |
| 2025-08-21 | 2025-08-19 | 1.470 | 42,668,000 | -126,000 | 2.12% | 62,721,960 |
| 2025-08-20 | 2025-08-18 | 1.460 | 42,794,000 | +32,000 | 2.12% | 62,479,240 |
| 2025-08-19 | 2025-08-15 | 1.430 | 42,762,000 | +14,000 | 2.12% | 61,149,660 |
| 2025-08-18 | 2025-08-14 | 1.390 | 42,748,000 | +234,000 | 2.12% | 59,419,720 |
| 2025-08-15 | 2025-08-13 | 1.400 | 42,514,000 | +22,000 | 2.11% | 59,519,600 |
| 2025-08-14 | 2025-08-12 | 1.400 | 42,492,000 | +168,000 | 2.11% | 59,488,800 |
| 2025-08-13 | 2025-08-11 | 1.410 | 42,324,000 | +54,000 | 2.10% | 59,676,840 |
| 2025-08-12 | 2025-08-08 | 1.450 | 42,270,000 | +62,000 | 2.10% | 61,291,500 |
| 2025-08-11 | 2025-08-07 | 1.460 | 42,208,000 | +16,000 | 2.10% | 61,623,680 |
| 2025-08-08 | 2025-08-06 | 1.450 | 42,192,000 | +458,000 | 2.09% | 61,178,400 |
| 2025-08-07 | 2025-08-05 | 1.450 | 41,734,000 | -10,000 | 2.07% | 60,514,300 |
| 2025-08-06 | 2025-08-04 | 1.480 | 41,744,000 | +18,000 | 2.07% | 61,781,120 |
| 2025-08-05 | 2025-08-01 | 1.490 | 41,726,000 | +4,000 | 2.07% | 62,171,740 |
| 2025-08-04 | 2025-07-31 | 1.602 | 41,722,000 | +1,810,000 | 2.07% | 66,856,686 |
| 2025-08-01 | 2025-07-30 | 1.686 | 39,912,000 | +1,524,260 | 1.98% | 67,278,688 |
| 2025-07-31 | 2025-07-29 | 1.675 | 38,387,740 | +19,221 | 1.98% | 64,309,840 |
| 2025-07-30 | 2025-07-28 | 1.686 | 38,368,519 | +38,441 | 1.98% | 64,676,879 |
| 2025-07-29 | 2025-07-25 | 1.665 | 38,330,078 | +1,922 | 1.98% | 63,814,400 |
| 2025-07-28 | 2025-07-24 | 1.654 | 38,328,156 | +42,286 | 1.98% | 63,412,380 |
| 2025-07-25 | 2025-07-23 | 1.665 | 38,285,870 | +19,221 | 1.98% | 63,740,800 |
| 2025-07-24 | 2025-07-22 | 1.654 | 38,266,649 | +61,506 | 1.98% | 63,310,619 |
| 2025-07-23 | 2025-07-21 | 1.665 | 38,205,143 | +61,507 | 1.97% | 63,606,400 |
| 2025-07-22 | 2025-07-18 | 1.686 | 38,143,636 | -76,883 | 1.97% | 64,297,799 |
| 2025-07-21 | 2025-07-17 | 1.706 | 38,220,519 | +71,116 | 1.97% | 65,222,799 |
| 2025-07-18 | 2025-07-16 | 1.696 | 38,149,403 | +88,416 | 1.97% | 64,704,481 |
| 2025-07-17 | 2025-07-15 | 1.675 | 38,060,987 | +19,221 | 1.97% | 63,762,440 |
| 2025-07-16 | 2025-07-14 | 1.654 | 38,041,766 | -15,377 | 1.97% | 62,938,560 |
| 2025-07-15 | 2025-07-11 | 1.654 | 38,057,143 | -67,273 | 1.97% | 62,964,000 |
| 2025-07-14 | 2025-07-10 | 1.644 | 38,124,416 | +130,702 | 1.97% | 62,678,601 |
| 2025-07-11 | 2025-07-09 | 1.623 | 37,993,714 | +282,545 | 1.96% | 61,673,040 |
| 2025-07-10 | 2025-07-08 | 1.582 | 37,711,169 | +138,390 | 1.95% | 59,644,800 |
| 2025-07-09 | 2025-07-07 | 1.540 | 37,572,779 | -49,974 | 1.94% | 57,862,080 |
| 2025-07-08 | 2025-07-04 | 1.509 | 37,622,753 | +336,363 | 1.94% | 56,764,600 |
| 2025-07-07 | 2025-07-03 | 1.467 | 37,286,390 | +211,429 | 1.93% | 54,705,181 |
| 2025-07-04 | 2025-07-02 | 1.446 | 37,074,961 | +73,039 | 1.92% | 53,623,420 |
| 2025-07-03 | 2025-06-30 | 1.457 | 37,001,922 | -44,208 | 1.91% | 53,902,800 |
| 2025-07-02 | 2025-06-27 | 1.446 | 37,046,130 | -34,597 | 1.91% | 53,581,720 |
| 2025-06-30 | 2025-06-26 | 1.446 | 37,080,727 | +9,610 | 1.92% | 53,631,760 |
| 2025-06-27 | 2025-06-25 | 1.467 | 37,071,117 | +3,844 | 1.92% | 54,389,340 |
| 2025-06-26 | 2025-06-24 | 1.467 | 37,067,273 | +21,143 | 1.91% | 54,383,700 |
| 2025-06-25 | 2025-06-23 | 1.426 | 37,046,130 | +392,104 | 1.91% | 52,810,760 |
| 2025-06-24 | 2025-06-20 | 1.405 | 36,654,026 | +38,442 | 1.89% | 51,489,000 |
| 2025-06-23 | 2025-06-19 | 1.457 | 36,615,584 | +55,740 | 1.89% | 53,339,999 |
| 2025-06-20 | 2025-06-18 | 1.488 | 36,559,844 | +1,922 | 1.89% | 54,400,060 |
| 2025-06-19 | 2025-06-17 | 1.488 | 36,557,922 | +48,052 | 1.89% | 54,397,200 |
| 2025-06-18 | 2025-06-16 | 1.509 | 36,509,870 | +5,766 | 1.89% | 55,085,500 |
| 2025-06-16 | 2025-06-12 | 1.509 | 36,504,104 | +63,429 | 1.89% | 55,076,800 |
| 2025-06-13 | 2025-06-11 | 1.488 | 36,440,675 | +13,454 | 1.88% | 54,222,740 |
| 2025-06-12 | 2025-06-10 | 1.426 | 36,427,221 | -3,844 | 1.88% | 51,928,480 |
| 2025-06-11 | 2025-06-09 | 1.384 | 36,431,065 | -11,532 | 1.88% | 50,417,640 |
| 2025-06-10 | 2025-06-06 | 1.394 | 36,442,597 | +5,766 | 1.88% | 50,812,799 |
| 2025-06-09 | 2025-06-05 | 1.384 | 36,436,831 | +1,922 | 1.88% | 50,425,620 |
| 2025-06-06 | 2025-06-04 | 1.384 | 36,434,909 | +76,883 | 1.88% | 50,422,960 |
| 2025-06-05 | 2025-06-03 | 1.405 | 36,358,026 | +19,221 | 1.88% | 51,073,200 |
| 2025-06-04 | 2025-06-02 | 1.405 | 36,338,805 | +136,467 | 1.88% | 51,046,200 |
| 2025-06-03 | 2025-05-30 | 1.436 | 36,202,338 | +53,819 | 1.87% | 51,984,600 |
| 2025-06-02 | 2025-05-29 | 1.426 | 36,148,519 | +7,688 | 1.87% | 51,531,179 |
| 2025-05-30 | 2025-05-28 | 1.394 | 36,140,831 | +751,532 | 1.87% | 50,392,040 |
| 2025-05-29 | 2025-05-27 | 1.457 | 35,389,299 | -13,454 | 1.83% | 51,553,600 |
| 2025-05-28 | 2025-05-26 | 1.467 | 35,402,753 | +136,467 | 1.83% | 51,941,580 |
| 2025-05-27 | 2025-05-23 | 1.467 | 35,266,286 | +40,364 | 1.82% | 51,741,360 |
| 2025-05-26 | 2025-05-22 | 1.446 | 35,225,922 | -13,455 | 1.82% | 50,949,060 |
| 2025-05-23 | 2025-05-21 | 1.457 | 35,239,377 | +107,637 | 1.82% | 51,335,201 |
| 2025-05-22 | 2025-05-20 | 1.446 | 35,131,740 | -57,663 | 1.81% | 50,812,840 |
| 2025-05-19 | 2025-05-15 | 1.446 | 35,189,403 | +130,702 | 1.82% | 50,896,241 |
| 2025-05-16 | 2025-05-14 | 1.478 | 35,058,701 | +19,220 | 1.81% | 51,801,600 |
| 2025-05-15 | 2025-05-13 | 1.446 | 35,039,481 | +219,117 | 1.81% | 50,679,401 |
| 2025-05-14 | 2025-05-12 | 1.394 | 34,820,364 | +13,455 | 1.80% | 48,550,881 |
| 2025-05-13 | 2025-05-09 | 1.384 | 34,806,909 | +11,532 | 1.80% | 48,169,940 |
| 2025-05-09 | 2025-05-07 | 1.384 | 34,795,377 | +5,767 | 1.80% | 48,153,981 |
| 2025-05-08 | 2025-05-06 | 1.374 | 34,789,610 | +53,818 | 1.80% | 47,783,999 |
| 2025-05-07 | 2025-05-02 | 1.353 | 34,735,792 | +46,130 | 1.79% | 46,987,200 |
| 2025-05-06 | 2025-04-30 | 1.374 | 34,689,662 | +9,610 | 1.79% | 47,646,720 |
| 2025-05-02 | 2025-04-29 | 1.353 | 34,680,052 | +61,507 | 1.79% | 46,911,800 |
| 2025-04-30 | 2025-04-28 | 1.363 | 34,618,545 | +34,597 | 1.79% | 47,188,819 |
| 2025-04-29 | 2025-04-25 | 1.353 | 34,583,948 | +3,844 | 1.79% | 46,781,800 |
| 2025-04-28 | 2025-04-24 | 1.321 | 34,580,104 | +15,377 | 1.79% | 45,697,140 |
| 2025-04-25 | 2025-04-23 | 1.311 | 34,564,727 | +3,844 | 1.79% | 45,317,160 |
| 2025-04-24 | 2025-04-22 | 1.290 | 34,560,883 | +24,987 | 1.79% | 44,592,880 |
| 2025-04-23 | 2025-04-17 | 1.280 | 34,535,896 | +11,532 | 1.78% | 44,201,280 |
| 2025-04-22 | 2025-04-16 | 1.280 | 34,524,364 | +69,195 | 1.78% | 44,186,520 |
| 2025-04-17 | 2025-04-15 | 1.290 | 34,455,169 | +32,675 | 1.78% | 44,456,480 |
| 2025-04-16 | 2025-04-14 | 1.321 | 34,422,494 | +7,689 | 1.78% | 45,488,861 |
| 2025-04-15 | 2025-04-11 | 1.311 | 34,414,805 | +11,532 | 1.78% | 45,120,600 |
| 2025-04-14 | 2025-04-10 | 1.280 | 34,403,273 | +71,117 | 1.78% | 44,031,540 |
| 2025-04-11 | 2025-04-09 | 1.269 | 34,332,156 | +542,026 | 1.77% | 43,583,280 |
| 2025-04-10 | 2025-04-08 | 1.301 | 33,790,130 | +384,416 | 1.75% | 43,950,000 |
| 2025-04-09 | 2025-04-07 | 1.311 | 33,405,714 | +1,868,259 | 1.73% | 43,797,600 |
| 2025-04-08 | 2025-04-03 | 1.415 | 31,537,455 | +32,676 | 1.63% | 44,629,761 |
| 2025-04-07 | 2025-04-02 | 1.436 | 31,504,779 | +149,922 | 1.63% | 45,239,160 |
| 2025-04-03 | 2025-04-01 | 1.426 | 31,354,857 | +7,688 | 1.62% | 44,697,620 |
| 2025-04-02 | 2025-03-31 | 1.457 | 31,347,169 | +78,805 | 1.62% | 45,665,200 |
| 2025-04-01 | 2025-03-28 | 1.457 | 31,268,364 | +140,312 | 1.62% | 45,550,401 |
| 2025-03-31 | 2025-03-27 | 1.509 | 31,128,052 | -65,351 | 1.61% | 46,965,500 |
| 2025-03-28 | 2025-03-26 | 1.478 | 31,193,403 | +1,922 | 1.61% | 46,090,361 |
| 2025-03-27 | 2025-03-25 | 1.467 | 31,191,481 | +167,221 | 1.61% | 45,762,961 |
| 2025-03-26 | 2025-03-24 | 1.488 | 31,024,260 | +7,689 | 1.60% | 46,163,260 |
| 2025-03-25 | 2025-03-21 | 1.457 | 31,016,571 | +520,883 | 1.60% | 45,183,599 |
| 2025-03-24 | 2025-03-20 | 1.488 | 30,495,688 | -38,442 | 1.58% | 45,376,760 |
| 2025-03-21 | 2025-03-19 | 1.498 | 30,534,130 | +21,143 | 1.58% | 45,751,680 |
| 2025-03-20 | 2025-03-18 | 1.498 | 30,512,987 | +15,377 | 1.58% | 45,720,000 |
| 2025-03-19 | 2025-03-17 | 1.509 | 30,497,610 | -9,611 | 1.58% | 46,014,299 |
| 2025-03-18 | 2025-03-14 | 1.478 | 30,507,221 | +19,221 | 1.58% | 45,076,480 |
| 2025-03-17 | 2025-03-13 | 1.488 | 30,488,000 | +655,429 | 1.57% | 45,365,320 |
| 2025-03-14 | 2025-03-12 | 1.457 | 29,832,571 | +19,220 | 1.54% | 43,458,799 |
| 2025-03-13 | 2025-03-11 | 1.457 | 29,813,351 | -51,896 | 1.54% | 43,430,801 |
| 2025-03-12 | 2025-03-10 | 1.467 | 29,865,247 | -1,922 | 1.54% | 43,817,160 |
| 2025-03-11 | 2025-03-07 | 1.509 | 29,867,169 | +628,520 | 1.54% | 45,063,100 |
| 2025-03-10 | 2025-03-06 | 1.457 | 29,238,649 | +96,104 | 1.51% | 42,593,599 |
| 2025-03-07 | 2025-03-05 | 1.457 | 29,142,545 | -26,910 | 1.51% | 42,453,599 |
| 2025-03-06 | 2025-03-04 | 1.436 | 29,169,455 | +121,091 | 1.51% | 41,885,761 |
| 2025-03-05 | 2025-03-03 | 1.405 | 29,048,364 | -413,246 | 1.50% | 40,805,101 |
| 2025-03-04 | 2025-02-28 | 1.384 | 29,461,610 | -1,922 | 1.52% | 40,772,479 |
| 2025-03-03 | 2025-02-27 | 1.426 | 29,463,532 | +96,103 | 1.52% | 42,001,459 |
| 2025-02-28 | 2025-02-26 | 1.415 | 29,367,429 | -30,753 | 1.52% | 41,558,881 |
| 2025-02-27 | 2025-02-25 | 1.415 | 29,398,182 | +23,065 | 1.52% | 41,602,400 |
| 2025-02-26 | 2025-02-24 | 1.446 | 29,375,117 | +1,922 | 1.52% | 42,486,740 |
| 2025-02-25 | 2025-02-21 | 1.446 | 29,373,195 | +40,364 | 1.52% | 42,483,960 |
| 2025-02-24 | 2025-02-20 | 1.426 | 29,332,831 | -3,844 | 1.52% | 41,815,140 |
| 2025-02-21 | 2025-02-19 | 1.415 | 29,336,675 | +528,571 | 1.52% | 41,515,360 |
| 2025-02-20 | 2025-02-18 | 1.426 | 28,808,104 | +249,870 | 1.49% | 41,067,120 |
| 2025-02-19 | 2025-02-17 | 1.457 | 28,558,234 | +311,377 | 1.48% | 41,602,400 |
| 2025-02-18 | 2025-02-14 | 1.582 | 28,246,857 | +2,154,649 | 1.46% | 44,675,840 |
| 2025-02-17 | 2025-02-13 | 1.550 | 26,092,208 | -38,441 | 1.35% | 40,453,500 |
| 2025-02-14 | 2025-02-12 | 1.561 | 26,130,649 | +661,194 | 1.35% | 40,784,999 |
| 2025-02-13 | 2025-02-11 | 1.571 | 25,469,455 | +182,598 | 1.32% | 40,018,021 |
| 2025-02-12 | 2025-02-10 | 1.592 | 25,286,857 | +182,597 | 1.31% | 40,257,360 |
| 2025-02-11 | 2025-02-07 | 1.550 | 25,104,260 | +740,000 | 1.30% | 38,921,780 |
| 2025-02-10 | 2025-02-06 | 1.530 | 24,364,260 | +301,766 | 1.26% | 37,267,440 |
| 2025-02-07 | 2025-02-05 | 1.550 | 24,062,494 | -46,129 | 1.24% | 37,306,621 |
| 2025-02-06 | 2025-02-04 | 1.550 | 24,108,623 | +428,623 | 1.25% | 37,378,139 |
| 2025-02-05 | 2025-02-03 | 1.561 | 23,680,000 | +453,610 | 1.22% | 36,960,000 |
| 2025-02-04 | 2025-01-28 | 1.519 | 23,226,390 | +109,559 | 1.20% | 35,285,281 |
| 2025-02-03 | 2025-01-24 | 1.530 | 23,116,831 | +576,623 | 1.19% | 35,359,380 |
| 2025-01-27 | 2025-01-23 | 1.540 | 22,540,208 | +1,508,831 | 1.16% | 34,711,920 |
| 2025-01-24 | 2025-01-22 | 1.457 | 21,031,377 | +543,948 | 1.09% | 30,637,601 |
| 2025-01-23 | 2025-01-21 | 1.467 | 20,487,429 | +459,377 | 1.06% | 30,058,381 |
| 2025-01-22 | 2025-01-20 | 1.405 | 20,028,052 | +2,331,481 | 1.03% | 28,134,000 |
| 2025-01-21 | 2025-01-17 | 1.363 | 17,696,571 | +48,052 | 0.91% | 24,122,339 |
| 2025-01-20 | 2025-01-16 | 1.332 | 17,648,519 | +111,480 | 0.91% | 23,505,919 |
| 2025-01-17 | 2025-01-15 | 1.363 | 17,537,039 | +76,883 | 0.91% | 23,904,880 |
| 2025-01-16 | 2025-01-14 | 1.363 | 17,460,156 | +28,831 | 0.90% | 23,800,080 |
| 2025-01-15 | 2025-01-13 | 1.342 | 17,431,325 | +432,468 | 0.90% | 23,398,020 |
| 2025-01-14 | 2025-01-10 | 1.321 | 16,998,857 | +30,753 | 0.88% | 22,463,760 |
| 2025-01-13 | 2025-01-09 | 1.363 | 16,968,104 | +297,922 | 0.88% | 23,129,360 |
| 2025-01-10 | 2025-01-08 | 1.384 | 16,670,182 | -28,831 | 0.86% | 23,070,180 |
| 2025-01-09 | 2025-01-07 | 1.374 | 16,699,013 | +11,532 | 0.86% | 22,936,320 |
| 2025-01-08 | 2025-01-06 | 1.384 | 16,687,481 | +17,299 | 0.86% | 23,094,121 |
| 2025-01-07 | 2025-01-03 | 1.394 | 16,670,182 | +30,753 | 0.86% | 23,243,640 |
| 2025-01-06 | 2025-01-02 | 1.436 | 16,639,429 | -119,168 | 0.86% | 23,893,321 |
| 2025-01-03 | 2024-12-31 | 1.405 | 16,758,597 | +119,168 | 0.87% | 23,541,299 |
| 2025-01-02 | 2024-12-27 | 1.426 | 16,639,429 | +92,260 | 0.86% | 23,720,181 |
| 2024-12-30 | 2024-12-24 | 1.436 | 16,547,169 | +51,896 | 0.85% | 23,760,840 |
| 2024-12-27 | 2024-12-20 | 1.436 | 16,495,273 | +53,818 | 0.85% | 23,686,320 |
| 2024-12-23 | 2024-12-19 | 1.446 | 16,441,455 | -19,220 | 0.85% | 23,780,121 |
| 2024-12-20 | 2024-12-18 | 1.457 | 16,460,675 | +44,207 | 0.85% | 23,979,200 |
| 2024-12-19 | 2024-12-17 | 1.457 | 16,416,468 | +59,585 | 0.85% | 23,914,801 |
| 2024-12-18 | 2024-12-16 | 1.384 | 16,356,883 | -361,351 | 0.84% | 22,636,600 |
| 2024-12-17 | 2024-12-13 | 1.384 | 16,718,234 | -19,221 | 0.86% | 23,136,680 |
| 2024-12-16 | 2024-12-12 | 1.394 | 16,737,455 | +13,455 | 0.86% | 23,337,441 |
| 2024-12-13 | 2024-12-11 | 1.394 | 16,724,000 | +3,844 | 0.86% | 23,318,680 |
| 2024-12-12 | 2024-12-10 | 1.374 | 16,720,156 | +167,221 | 0.86% | 22,965,360 |
| 2024-12-11 | 2024-12-09 | 1.405 | 16,552,935 | +119,169 | 0.86% | 23,252,400 |
| 2024-12-10 | 2024-12-06 | 1.374 | 16,433,766 | +194,130 | 0.85% | 22,572,000 |
| 2024-12-09 | 2024-12-05 | 1.513 | 16,239,636 | +132,623 | 0.84% | 24,565,306 |
| 2024-12-06 | 2024-12-04 | 1.491 | 16,107,013 | +877,234 | 0.83% | 24,011,579 |
| 2024-12-05 | 2024-12-03 | 1.480 | 15,229,779 | +69,334 | 0.83% | 22,536,899 |
| 2024-12-04 | 2024-12-02 | 1.546 | 15,160,445 | +71,158 | 0.83% | 23,431,380 |
| 2024-12-03 | 2024-11-29 | 1.513 | 15,089,287 | +330,250 | 0.82% | 22,825,201 |
| 2024-12-02 | 2024-11-28 | 1.524 | 14,759,037 | +1,047,309 | 0.80% | 22,487,419 |
| 2024-11-29 | 2024-11-27 | 1.535 | 13,711,728 | +266,389 | 0.75% | 21,042,000 |
| 2024-11-28 | 2024-11-26 | 1.535 | 13,445,339 | +184,283 | 0.73% | 20,633,200 |
| 2024-11-27 | 2024-11-25 | 1.502 | 13,261,056 | -136,844 | 0.72% | 19,914,320 |
| 2024-11-25 | 2024-11-21 | 1.458 | 13,397,900 | -5,474 | 0.73% | 19,532,380 |
| 2024-11-22 | 2024-11-20 | 1.436 | 13,403,374 | -12,772 | 0.73% | 19,246,521 |
| 2024-11-21 | 2024-11-19 | 1.414 | 13,416,146 | -94,878 | 0.73% | 18,970,740 |
| 2024-11-20 | 2024-11-18 | 1.392 | 13,511,024 | +3,649 | 0.74% | 18,808,700 |
| 2024-11-19 | 2024-11-15 | 1.370 | 13,507,375 | +87,580 | 0.74% | 18,507,500 |
| 2024-11-18 | 2024-11-14 | 1.348 | 13,419,795 | +67,510 | 0.73% | 18,093,300 |
| 2024-11-15 | 2024-11-13 | 1.414 | 13,352,285 | +195,230 | 0.73% | 18,880,440 |
| 2024-11-14 | 2024-11-12 | 1.414 | 13,157,055 | +96,703 | 0.72% | 18,604,380 |
| 2024-11-13 | 2024-11-11 | 1.436 | 13,060,352 | +209,826 | 0.71% | 18,753,960 |
| 2024-11-12 | 2024-11-08 | 1.436 | 12,850,526 | +45,615 | 0.70% | 18,452,661 |
| 2024-11-11 | 2024-11-07 | 1.436 | 12,804,911 | -41,965 | 0.70% | 18,387,160 |
| 2024-11-08 | 2024-11-06 | 1.414 | 12,846,876 | +98,527 | 0.70% | 18,165,780 |
| 2024-11-07 | 2024-11-05 | 1.436 | 12,748,349 | +127,721 | 0.69% | 18,305,940 |
| 2024-11-06 | 2024-11-04 | 1.403 | 12,620,628 | +14,596 | 0.69% | 17,707,520 |
| 2024-11-05 | 2024-11-01 | 1.414 | 12,606,032 | +10,948 | 0.69% | 17,825,221 |
| 2024-11-04 | 2024-10-31 | 1.403 | 12,595,084 | +16,421 | 0.69% | 17,671,680 |
| 2024-11-01 | 2024-10-30 | 1.403 | 12,578,663 | +129,545 | 0.68% | 17,648,640 |
| 2024-10-31 | 2024-10-29 | 1.414 | 12,449,118 | +321,127 | 0.68% | 17,603,341 |
| 2024-10-30 | 2024-10-28 | 1.414 | 12,127,991 | +16,421 | 0.66% | 17,149,260 |
| 2024-10-29 | 2024-10-25 | 1.414 | 12,111,570 | +65,685 | 0.66% | 17,126,040 |
| 2024-10-28 | 2024-10-24 | 1.436 | 12,045,885 | +65,685 | 0.66% | 17,297,240 |
| 2024-10-25 | 2024-10-23 | 1.458 | 11,980,200 | -16,421 | 0.65% | 17,465,560 |
| 2024-10-24 | 2024-10-22 | 1.447 | 11,996,621 | +133,194 | 0.65% | 17,357,999 |
| 2024-10-23 | 2024-10-21 | 1.469 | 11,863,427 | +7,298 | 0.65% | 17,425,360 |
| 2024-10-22 | 2024-10-18 | 1.447 | 11,856,129 | +10,948 | 0.65% | 17,154,720 |
| 2024-10-21 | 2024-10-17 | 1.392 | 11,845,181 | +51,088 | 0.64% | 16,489,680 |
| 2024-10-18 | 2024-10-16 | 1.392 | 11,794,093 | +5,474 | 0.64% | 16,418,560 |
| 2024-10-17 | 2024-10-15 | 1.414 | 11,788,619 | +38,316 | 0.64% | 16,669,380 |
| 2024-10-16 | 2024-10-14 | 1.447 | 11,750,303 | +304,705 | 0.64% | 17,001,600 |
| 2024-10-15 | 2024-10-10 | 1.491 | 11,445,598 | +41,965 | 0.62% | 17,062,560 |
| 2024-10-14 | 2024-10-09 | 1.469 | 11,403,633 | +144,142 | 0.62% | 16,750,001 |
| 2024-10-10 | 2024-10-08 | 1.513 | 11,259,491 | -136,843 | 0.61% | 17,031,960 |
| 2024-10-09 | 2024-10-07 | 1.754 | 11,396,334 | +160,563 | 0.62% | 19,987,200 |
| 2024-10-08 | 2024-10-04 | 1.644 | 11,235,771 | +65,685 | 0.61% | 18,474,000 |
| 2024-10-07 | 2024-10-03 | 1.535 | 11,170,086 | +63,860 | 0.61% | 17,141,600 |
| 2024-10-04 | 2024-10-02 | 1.633 | 11,106,226 | +240,845 | 0.60% | 18,139,260 |
| 2024-10-03 | 2024-09-30 | 1.502 | 10,865,381 | -1,397,629 | 0.59% | 16,316,700 |
| 2024-10-02 | 2024-09-27 | 1.458 | 12,263,010 | -2,583,607 | 0.67% | 17,877,859 |
| 2024-09-30 | 2024-09-26 | 1.436 | 14,846,617 | -155,090 | 0.81% | 21,318,939 |
| 2024-09-27 | 2024-09-25 | 1.359 | 15,001,707 | -41,965 | 0.82% | 20,390,560 |
| 2024-09-26 | 2024-09-24 | 1.337 | 15,043,672 | +29,193 | 0.82% | 20,117,800 |
| 2024-09-25 | 2024-09-23 | 1.315 | 15,014,479 | +476,216 | 0.82% | 19,749,600 |
| 2024-09-24 | 2024-09-20 | 1.326 | 14,538,263 | +36,491 | 0.79% | 19,282,560 |
| 2024-09-23 | 2024-09-19 | 1.348 | 14,501,772 | +406,882 | 0.79% | 19,552,081 |
| 2024-09-20 | 2024-09-17 | 1.359 | 14,094,890 | +280,986 | 0.77% | 19,158,000 |
| 2024-09-19 | 2024-09-16 | 1.359 | 13,813,904 | +10,947 | 0.75% | 18,776,079 |
| 2024-09-17 | 2024-09-13 | 1.315 | 13,802,957 | +270,038 | 0.75% | 18,156,000 |
| 2024-09-16 | 2024-09-12 | 1.359 | 13,532,919 | +142,317 | 0.74% | 18,394,160 |
| 2024-09-13 | 2024-09-11 | 1.403 | 13,390,602 | +733,482 | 0.73% | 18,787,841 |
| 2024-09-12 | 2024-09-10 | 1.425 | 12,657,120 | +417,829 | 0.69% | 18,036,200 |
| 2024-09-11 | 2024-09-09 | 1.513 | 12,239,291 | +29,194 | 0.67% | 18,514,080 |
| 2024-09-10 | 2024-09-05 | 1.480 | 12,210,097 | -116,774 | 0.66% | 18,068,399 |
| 2024-09-09 | 2024-09-04 | 1.469 | 12,326,871 | +27,369 | 0.67% | 18,106,080 |
| 2024-09-05 | 2024-09-03 | 1.469 | 12,299,502 | +34,667 | 0.67% | 18,065,880 |
| 2024-09-04 | 2024-09-02 | 1.458 | 12,264,835 | +18,246 | 0.67% | 17,880,520 |
| 2024-08-30 | 2024-08-28 | 1.359 | 12,246,589 | +25,544 | 0.67% | 16,645,760 |
| 2024-08-29 | 2024-08-27 | 1.381 | 12,221,045 | +23,720 | 0.67% | 16,878,960 |
| 2024-08-28 | 2024-08-26 | 1.381 | 12,197,325 | +1,824 | 0.66% | 16,846,199 |
| 2024-08-27 | 2024-08-23 | 1.359 | 12,195,501 | +96,703 | 0.66% | 16,576,320 |
| 2024-08-26 | 2024-08-22 | 1.359 | 12,098,798 | +118,598 | 0.66% | 16,444,880 |
| 2024-08-23 | 2024-08-21 | 1.381 | 11,980,200 | +195,230 | 0.65% | 16,546,320 |
| 2024-08-22 | 2024-08-20 | 1.414 | 11,784,970 | +226,248 | 0.64% | 16,664,220 |
| 2024-08-21 | 2024-08-19 | 1.491 | 11,558,722 | +31,018 | 0.63% | 17,231,200 |
| 2024-08-20 | 2024-08-16 | 1.546 | 11,527,704 | +31,018 | 0.63% | 17,816,760 |
| 2024-08-19 | 2024-08-15 | 1.557 | 11,496,686 | +1,824 | 0.63% | 17,894,840 |
| 2024-08-16 | 2024-08-14 | 1.546 | 11,494,862 | -7,298 | 0.63% | 17,766,001 |
| 2024-08-14 | 2024-08-12 | 1.567 | 11,502,160 | +3,649 | 0.63% | 18,029,440 |
| 2024-08-13 | 2024-08-09 | 1.600 | 11,498,511 | +9,123 | 0.63% | 18,401,840 |
| 2024-08-09 | 2024-08-07 | 1.655 | 11,489,388 | +7,298 | 0.63% | 19,016,940 |
| 2024-08-01 | 2024-07-30 | 1.502 | 11,482,090 | +3,650 | 0.62% | 17,242,821 |
| 2024-07-30 | 2024-07-26 | 1.502 | 11,478,440 | +1,824 | 0.62% | 17,237,339 |
| 2024-07-29 | 2024-07-25 | 1.513 | 11,476,616 | +1,825 | 0.62% | 17,360,400 |
| 2024-07-26 | 2024-07-24 | 1.502 | 11,474,791 | +3,649 | 0.62% | 17,231,860 |
| 2024-07-25 | 2024-07-23 | 1.513 | 11,471,142 | -5,474 | 0.62% | 17,352,120 |
| 2024-07-24 | 2024-07-22 | 1.535 | 11,476,616 | +3,649 | 0.62% | 17,612,000 |
| 2024-07-23 | 2024-07-19 | 1.546 | 11,472,967 | +14,597 | 0.62% | 17,732,160 |
| 2024-07-22 | 2024-07-18 | 1.567 | 11,458,370 | -25,544 | 0.62% | 17,960,800 |
| 2024-07-19 | 2024-07-17 | 1.567 | 11,483,914 | +1,824 | 0.62% | 18,000,840 |
| 2024-07-17 | 2024-07-15 | 1.578 | 11,482,090 | +10,948 | 0.62% | 18,123,841 |
| 2024-07-12 | 2024-07-10 | 1.546 | 11,471,142 | +1,824 | 0.62% | 17,729,340 |
| 2024-07-11 | 2024-07-09 | 1.611 | 11,469,318 | +12,773 | 0.62% | 18,480,841 |
| 2024-07-10 | 2024-07-08 | 1.600 | 11,456,545 | +3,649 | 0.62% | 18,334,679 |
| 2024-07-09 | 2024-07-05 | 1.644 | 11,452,896 | +1,824 | 0.62% | 18,831,000 |
| 2024-07-08 | 2024-07-04 | 1.655 | 11,451,072 | +16,422 | 0.62% | 18,953,520 |
| 2024-07-05 | 2024-07-03 | 1.677 | 11,434,650 | +1,824 | 0.62% | 19,177,019 |
| 2024-07-03 | 2024-06-28 | 1.666 | 11,432,826 | -21,895 | 0.62% | 19,048,640 |
| 2024-07-02 | 2024-06-27 | 1.655 | 11,454,721 | +21,895 | 0.62% | 18,959,560 |
| 2024-06-28 | 2024-06-26 | 1.699 | 11,432,826 | +7,298 | 0.62% | 19,424,600 |
| 2024-06-27 | 2024-06-25 | 1.710 | 11,425,528 | -9,122 | 0.62% | 19,537,441 |
| 2024-06-25 | 2024-06-21 | 1.677 | 11,434,650 | +9,122 | 0.62% | 19,177,019 |
| 2024-06-24 | 2024-06-20 | 1.699 | 11,425,528 | +25,545 | 0.62% | 19,412,201 |
| 2024-06-21 | 2024-06-19 | 1.710 | 11,399,983 | -7,299 | 0.62% | 19,493,759 |
| 2024-06-20 | 2024-06-18 | 1.644 | 11,407,282 | +1,825 | 0.62% | 18,756,000 |
| 2024-06-19 | 2024-06-17 | 1.644 | 11,405,457 | -60,211 | 0.62% | 18,753,000 |
| 2024-06-18 | 2024-06-14 | 1.666 | 11,465,668 | -10,948 | 0.62% | 19,103,359 |
| 2024-06-17 | 2024-06-13 | 1.666 | 11,476,616 | -220,774 | 0.62% | 19,121,600 |
| 2024-06-14 | 2024-06-12 | 1.655 | 11,697,390 | +25,544 | 0.64% | 19,361,220 |
| 2024-06-13 | 2024-06-11 | 1.666 | 11,671,846 | -21,895 | 0.64% | 19,446,880 |
| 2024-06-12 | 2024-06-07 | 1.644 | 11,693,741 | +60,211 | 0.64% | 19,227,000 |
| 2024-06-11 | 2024-06-06 | 1.710 | 11,633,530 | -3,649 | 0.63% | 19,893,120 |
| 2024-06-07 | 2024-06-05 | 1.710 | 11,637,179 | +10,947 | 0.63% | 19,899,360 |
| 2024-06-06 | 2024-06-04 | 1.743 | 11,626,232 | +9,123 | 0.63% | 20,262,961 |
| 2024-06-05 | 2024-06-03 | 1.721 | 11,617,109 | -3,649 | 0.63% | 19,992,381 |
| 2024-06-04 | 2024-05-31 | 1.688 | 11,620,758 | +82,106 | 0.63% | 19,616,520 |
| 2024-06-03 | 2024-05-30 | 1.721 | 11,538,652 | -12,772 | 0.63% | 19,857,361 |
| 2024-05-31 | 2024-05-29 | 1.776 | 11,551,424 | +240,845 | 0.63% | 20,512,441 |
| 2024-05-30 | 2024-05-28 | 1.885 | 11,310,579 | +27,369 | 0.62% | 21,324,560 |
| 2024-05-29 | 2024-05-27 | 1.951 | 11,283,210 | +27,368 | 0.61% | 22,015,040 |
| 2024-05-28 | 2024-05-24 | 1.940 | 11,255,842 | +38,317 | 0.61% | 21,838,261 |
| 2024-05-27 | 2024-05-23 | 2.017 | 11,217,525 | -58,387 | 0.61% | 22,624,639 |
| 2024-05-24 | 2024-05-22 | 2.083 | 11,275,912 | +34,667 | 0.61% | 23,484,000 |
| 2024-05-23 | 2024-05-21 | 2.137 | 11,241,245 | +144,142 | 0.61% | 24,027,900 |
| 2024-05-22 | 2024-05-20 | 2.127 | 11,097,103 | +135,019 | 0.60% | 23,598,160 |
| 2024-05-21 | 2024-05-17 | 2.116 | 10,962,084 | +27,369 | 0.60% | 23,190,880 |
| 2024-05-20 | 2024-05-16 | 2.094 | 10,934,715 | -178,809 | 0.60% | 22,893,260 |
| 2024-05-17 | 2024-05-14 | 2.028 | 11,113,524 | -218,950 | 0.60% | 22,536,700 |
| 2024-05-16 | 2024-05-13 | 1.885 | 11,332,474 | +233,546 | 0.62% | 21,365,840 |
| 2024-05-14 | 2024-05-10 | 1.842 | 11,098,928 | +34,668 | 0.60% | 20,438,881 |
| 2024-05-13 | 2024-05-09 | 1.765 | 11,064,260 | +71,158 | 0.60% | 19,526,079 |
| 2024-05-10 | 2024-05-08 | 1.710 | 10,993,102 | -3,649 | 0.60% | 18,798,000 |
| 2024-05-09 | 2024-05-07 | 1.732 | 10,996,751 | +25,544 | 0.60% | 19,045,320 |
| 2024-05-08 | 2024-05-06 | 1.732 | 10,971,207 | +368,566 | 0.60% | 19,001,080 |
| 2024-05-07 | 2024-05-03 | 1.907 | 10,602,641 | -208,003 | 0.58% | 20,222,279 |
| 2024-05-06 | 2024-05-02 | 1.842 | 10,810,644 | +10,948 | 0.59% | 19,908,001 |
| 2024-05-03 | 2024-04-30 | 1.633 | 10,799,696 | +257,266 | 0.59% | 17,638,620 |
| 2024-05-02 | 2024-04-29 | 1.578 | 10,542,430 | +16,421 | 0.57% | 16,640,640 |
| 2024-04-30 | 2024-04-26 | 1.502 | 10,526,009 | -72,983 | 0.57% | 15,807,060 |
| 2024-04-29 | 2024-04-25 | 1.491 | 10,598,992 | +3,649 | 0.58% | 15,800,480 |
| 2024-04-26 | 2024-04-24 | 1.458 | 10,595,343 | +459,794 | 0.58% | 15,446,620 |
| 2024-04-25 | 2024-04-23 | 1.546 | 10,135,549 | -80,281 | 0.55% | 15,665,101 |
| 2024-04-23 | 2024-04-19 | 1.513 | 10,215,830 | +1,824 | 0.56% | 15,453,240 |
| 2024-04-22 | 2024-04-18 | 1.546 | 10,214,006 | +40,141 | 0.56% | 15,786,361 |
| 2024-04-19 | 2024-04-17 | 1.578 | 10,173,865 | +3,649 | 0.55% | 16,058,880 |
| 2024-04-18 | 2024-04-16 | 1.557 | 10,170,216 | +14,597 | 0.55% | 15,830,160 |
| 2024-04-17 | 2024-04-15 | 1.589 | 10,155,619 | +3,649 | 0.55% | 16,141,400 |
| 2024-04-16 | 2024-04-12 | 1.600 | 10,151,970 | +49,264 | 0.55% | 16,246,880 |
| 2024-04-15 | 2024-04-11 | 1.644 | 10,102,706 | +49,264 | 0.55% | 16,611,000 |
| 2024-04-12 | 2024-04-10 | 1.688 | 10,053,442 | +1,824 | 0.55% | 16,970,799 |
| 2024-04-10 | 2024-04-08 | 1.633 | 10,051,618 | -76,632 | 0.55% | 16,416,820 |
| 2024-04-09 | 2024-04-05 | 1.633 | 10,128,250 | +109,475 | 0.55% | 16,541,979 |
| 2024-04-08 | 2024-04-03 | 1.677 | 10,018,775 | -224,424 | 0.54% | 16,802,459 |
| 2024-04-05 | 2024-04-02 | 1.732 | 10,243,199 | -38,316 | 0.56% | 17,740,240 |
| 2024-04-03 | 2024-03-28 | 1.666 | 10,281,515 | +21,895 | 0.56% | 17,130,400 |
| 2024-04-02 | 2024-03-27 | 1.611 | 10,259,620 | +7,298 | 0.56% | 16,531,620 |
| 2024-03-28 | 2024-03-26 | 1.644 | 10,252,322 | +191,581 | 0.56% | 16,857,000 |
| 2024-03-27 | 2024-03-25 | 1.655 | 10,060,741 | +58,387 | 0.55% | 16,652,280 |
| 2024-03-26 | 2024-03-22 | 1.721 | 10,002,354 | +113,124 | 0.54% | 17,213,480 |
| 2024-03-22 | 2024-03-20 | 1.754 | 9,889,230 | +9,123 | 0.54% | 17,344,000 |
| 2024-03-21 | 2024-03-19 | 1.688 | 9,880,107 | +45,614 | 0.54% | 16,678,200 |
| 2024-03-20 | 2024-03-18 | 1.776 | 9,834,493 | +21,895 | 0.53% | 17,463,600 |
| 2024-03-19 | 2024-03-15 | 1.732 | 9,812,598 | +660,499 | 0.53% | 16,994,480 |
| 2024-03-18 | 2024-03-14 | 1.754 | 9,152,099 | +1,824 | 0.50% | 16,051,199 |
| 2024-03-15 | 2024-03-13 | 1.754 | 9,150,275 | +27,369 | 0.50% | 16,048,000 |
| 2024-03-14 | 2024-03-12 | 1.754 | 9,122,906 | +49,264 | 0.50% | 16,000,000 |
| 2024-03-13 | 2024-03-11 | 1.721 | 9,073,642 | +5,473 | 0.49% | 15,615,219 |
| 2024-03-12 | 2024-03-08 | 1.666 | 9,068,169 | -104,001 | 0.49% | 15,108,801 |
| 2024-03-11 | 2024-03-07 | 1.633 | 9,172,170 | -21,895 | 0.50% | 14,980,460 |
| 2024-03-07 | 2024-03-05 | 1.699 | 9,194,065 | +149,616 | 0.50% | 15,620,900 |
| 2024-03-06 | 2024-03-04 | 1.831 | 9,044,449 | +109,475 | 0.49% | 16,556,380 |
| 2024-03-05 | 2024-03-01 | 1.798 | 8,934,974 | +5,474 | 0.49% | 16,062,160 |
| 2024-03-04 | 2024-02-29 | 1.798 | 8,929,500 | +102,176 | 0.49% | 16,052,319 |
| 2024-03-01 | 2024-02-28 | 1.721 | 8,827,324 | +45,615 | 0.48% | 15,191,320 |
| 2024-02-27 | 2024-02-23 | 1.633 | 8,781,709 | +21,895 | 0.48% | 14,342,739 |
| 2024-02-26 | 2024-02-22 | 1.578 | 8,759,814 | +91,229 | 0.48% | 13,826,879 |
| 2024-02-23 | 2024-02-21 | 1.535 | 8,668,585 | +12,772 | 0.47% | 13,302,799 |
| 2024-02-22 | 2024-02-20 | 1.458 | 8,655,813 | +368,565 | 0.47% | 12,619,040 |
| 2024-02-21 | 2024-02-19 | 1.436 | 8,287,248 | +7,298 | 0.45% | 11,900,040 |
| 2024-02-20 | 2024-02-16 | 1.480 | 8,279,950 | +7,299 | 0.45% | 12,252,601 |
| 2024-02-16 | 2024-02-14 | 1.337 | 8,272,651 | +508,146 | 0.45% | 11,062,960 |
| 2024-02-15 | 2024-02-09 | 1.293 | 7,764,505 | +10,947 | 0.42% | 10,042,980 |
| 2024-02-14 | 2024-02-07 | 1.326 | 7,753,558 | +5,474 | 0.42% | 10,283,790 |
| 2024-02-07 | 2024-02-05 | 1.250 | 7,748,084 | +36,491 | 0.42% | 9,682,020 |
| 2024-02-06 | 2024-02-02 | 1.282 | 7,711,593 | -27,368 | 0.42% | 9,890,011 |
| 2024-02-05 | 2024-02-01 | 1.326 | 7,738,961 | -114,037 | 0.42% | 10,264,430 |
| 2024-02-02 | 2024-01-31 | 1.315 | 7,852,998 | -78,548 | 0.43% | 10,329,601 |
| 2024-02-01 | 2024-01-30 | 1.337 | 7,931,546 | +164,213 | 0.43% | 10,606,802 |
| 2024-01-30 | 2024-01-26 | 1.370 | 7,767,333 | +1,824 | 0.42% | 10,642,624 |
| 2024-01-29 | 2024-01-25 | 1.370 | 7,765,509 | -89,404 | 0.42% | 10,640,125 |
| 2024-01-26 | 2024-01-24 | 1.348 | 7,854,913 | +173,335 | 0.43% | 10,590,423 |
| 2024-01-24 | 2024-01-22 | 1.315 | 7,681,578 | +67,509 | 0.42% | 10,104,120 |
| 2024-01-19 | 2024-01-17 | 1.282 | 7,614,069 | +20,071 | 0.41% | 9,764,937 |
| 2024-01-18 | 2024-01-16 | 1.315 | 7,593,998 | +16,421 | 0.41% | 9,988,920 |
| 2024-01-17 | 2024-01-15 | 1.337 | 7,577,577 | +14,597 | 0.41% | 10,133,442 |
| 2024-01-16 | 2024-01-12 | 1.337 | 7,562,980 | +65,685 | 0.41% | 10,113,922 |
| 2024-01-11 | 2024-01-09 | 1.337 | 7,497,295 | +43,790 | 0.41% | 10,026,081 |
| 2024-01-10 | 2024-01-08 | 1.337 | 7,453,505 | +51,179 | 0.41% | 9,967,521 |
| 2024-01-08 | 2024-01-04 | 1.425 | 7,402,326 | +41,965 | 0.40% | 10,548,200 |
| 2024-01-05 | 2024-01-03 | 1.458 | 7,360,361 | +47,439 | 0.40% | 10,730,441 |
| 2024-01-04 | 2024-01-02 | 1.458 | 7,312,922 | -22,807 | 0.40% | 10,661,281 |
| 2024-01-03 | 2023-12-29 | 1.491 | 7,335,729 | +18,246 | 0.40% | 10,935,760 |
| 2023-12-29 | 2023-12-27 | 1.447 | 7,317,483 | +24,632 | 0.40% | 10,587,720 |
| 2023-12-28 | 2023-12-22 | 1.403 | 7,292,851 | +5,474 | 0.40% | 10,232,320 |
| 2023-12-21 | 2023-12-19 | 1.326 | 7,287,377 | +54,737 | 0.40% | 9,665,480 |
| 2023-12-20 | 2023-12-18 | 1.348 | 7,232,640 | -182 | 0.39% | 9,751,440 |
| 2023-12-19 | 2023-12-15 | 1.381 | 7,232,822 | +18,245 | 0.39% | 9,989,531 |
| 2023-12-15 | 2023-12-13 | 1.304 | 7,214,577 | +9,123 | 0.39% | 9,410,759 |
| 2023-12-13 | 2023-12-11 | 1.348 | 7,205,454 | +104,001 | 0.39% | 9,714,786 |
| 2023-12-12 | 2023-12-08 | 1.359 | 7,101,453 | +78,640 | 0.39% | 9,652,409 |
| 2023-12-11 | 2023-12-07 | 1.392 | 7,022,813 | +131,370 | 0.38% | 9,776,460 |
| 2023-12-08 | 2023-12-06 | 1.447 | 6,891,443 | +36,491 | 0.37% | 9,971,280 |
| 2023-12-07 | 2023-12-05 | 1.425 | 6,854,952 | +124,072 | 0.37% | 9,768,201 |
| 2023-12-06 | 2023-12-04 | 1.469 | 6,730,880 | +144,142 | 0.37% | 9,886,520 |
| 2023-12-04 | 2023-11-30 | 1.907 | 6,586,738 | +31,018 | 0.36% | 12,562,800 |
| 2023-12-01 | 2023-11-29 | 1.907 | 6,555,720 | +31,018 | 0.36% | 12,503,639 |
| 2023-11-27 | 2023-11-23 | 2.061 | 6,524,702 | +2,736 | 0.35% | 13,445,759 |
| 2023-11-24 | 2023-11-22 | 2.028 | 6,521,966 | +47,440 | 0.35% | 13,225,651 |
| 2023-11-23 | 2023-11-21 | 2.028 | 6,474,526 | +1,824 | 0.35% | 13,129,449 |
| 2023-11-21 | 2023-11-17 | 2.017 | 6,472,702 | +12,772 | 0.35% | 13,054,800 |
| 2023-11-20 | 2023-11-16 | 2.061 | 6,459,930 | +5,474 | 0.35% | 13,312,280 |
| 2023-11-17 | 2023-11-15 | 2.094 | 6,454,456 | +10,947 | 0.35% | 13,513,250 |
| 2023-11-16 | 2023-11-14 | 2.072 | 6,443,509 | -9,122 | 0.35% | 13,349,071 |
| 2023-11-15 | 2023-11-13 | 2.116 | 6,452,631 | -28,281 | 0.35% | 13,650,889 |
| 2023-11-10 | 2023-11-08 | 2.203 | 6,480,912 | -8,211 | 0.35% | 14,279,039 |
| 2023-11-09 | 2023-11-07 | 2.247 | 6,489,123 | -3,649 | 0.35% | 14,581,650 |
| 2023-11-08 | 2023-11-06 | 2.269 | 6,492,772 | +27,368 | 0.35% | 14,732,189 |
| 2023-11-06 | 2023-11-02 | 2.214 | 6,465,404 | -15,508 | 0.35% | 14,315,741 |
| 2023-10-31 | 2023-10-27 | 2.203 | 6,480,912 | +37,403 | 0.35% | 14,279,039 |
| 2023-10-30 | 2023-10-26 | 2.192 | 6,443,509 | +18,246 | 0.35% | 14,126,001 |
| 2023-10-25 | 2023-10-20 | 2.236 | 6,425,263 | +1,825 | 0.35% | 14,367,721 |
| 2023-10-24 | 2023-10-19 | 2.203 | 6,423,438 | +18,246 | 0.35% | 14,152,410 |
| 2023-10-17 | 2023-10-13 | 2.269 | 6,405,192 | -72,984 | 0.35% | 14,533,469 |
| 2023-10-16 | 2023-10-12 | 2.324 | 6,478,176 | -91,229 | 0.35% | 15,054,121 |
| 2023-10-12 | 2023-10-10 | 2.225 | 6,569,405 | -76,632 | 0.36% | 14,618,031 |
| 2023-10-11 | 2023-10-09 | 2.291 | 6,646,037 | -9,123 | 0.36% | 15,225,650 |
| 2023-10-10 | 2023-10-06 | 2.357 | 6,655,160 | -47,439 | 0.36% | 15,684,250 |
| 2023-10-06 | 2023-10-04 | 2.335 | 6,702,599 | -18,246 | 0.36% | 15,649,110 |
| 2023-10-05 | 2023-10-03 | 2.379 | 6,720,845 | -7,298 | 0.37% | 15,986,390 |
| 2023-10-04 | 2023-09-29 | 2.302 | 6,728,143 | +277,336 | 0.37% | 15,487,499 |
| 2023-10-03 | 2023-09-28 | 2.258 | 6,450,807 | -377,688 | 0.35% | 14,566,260 |
| 2023-09-29 | 2023-09-27 | 2.170 | 6,828,495 | +67,509 | 0.37% | 14,820,300 |
| 2023-09-28 | 2023-09-26 | 2.203 | 6,760,986 | -9,123 | 0.37% | 14,896,111 |
| 2023-09-27 | 2023-09-25 | 2.203 | 6,770,109 | +162,388 | 0.37% | 14,916,211 |
| 2023-09-26 | 2023-09-22 | 2.214 | 6,607,721 | -74,808 | 0.36% | 14,630,860 |
| 2023-09-25 | 2023-09-21 | 2.247 | 6,682,529 | -38,316 | 0.36% | 15,016,251 |
| 2023-09-22 | 2023-09-20 | 2.247 | 6,720,845 | +16,421 | 0.37% | 15,102,350 |
| 2023-09-21 | 2023-09-19 | 2.247 | 6,704,424 | +7,299 | 0.36% | 15,065,451 |
| 2023-09-18 | 2023-09-14 | 2.280 | 6,697,125 | -5,474 | 0.36% | 15,269,279 |
| 2023-09-15 | 2023-09-13 | 2.313 | 6,702,599 | -14,597 | 0.36% | 15,502,170 |
| 2023-09-14 | 2023-09-12 | 2.335 | 6,717,196 | +9,123 | 0.37% | 15,683,191 |
| 2023-09-07 | 2023-09-05 | 2.390 | 6,708,073 | +182,458 | 0.36% | 16,029,540 |
| 2023-09-06 | 2023-09-04 | 2.346 | 6,525,615 | +7,299 | 0.35% | 15,307,421 |
| 2023-09-05 | 2023-08-31 | 2.324 | 6,518,316 | +11,130 | 0.35% | 15,147,399 |
| 2023-09-04 | 2023-08-30 | 2.291 | 6,507,186 | +18,245 | 0.35% | 14,907,551 |
| 2023-08-30 | 2023-08-28 | 2.346 | 6,488,941 | +27,369 | 0.35% | 15,221,393 |
| 2023-08-29 | 2023-08-25 | 2.346 | 6,461,572 | +34,667 | 0.35% | 15,157,192 |
| 2023-08-28 | 2023-08-24 | 2.433 | 6,426,905 | +9,123 | 0.35% | 15,639,456 |
| 2023-08-25 | 2023-08-23 | 2.401 | 6,417,782 | +1,825 | 0.35% | 15,406,212 |
| 2023-08-23 | 2023-08-21 | 2.324 | 6,415,957 | +5,473 | 0.35% | 14,909,535 |
| 2023-08-22 | 2023-08-18 | 2.390 | 6,410,484 | +43,790 | 0.35% | 15,318,425 |
| 2023-08-17 | 2023-08-15 | 2.455 | 6,366,694 | +36,492 | 0.35% | 15,632,513 |
| 2023-08-14 | 2023-08-10 | 2.499 | 6,330,202 | +51,088 | 0.34% | 15,820,464 |
| 2023-08-10 | 2023-08-08 | 2.488 | 6,279,114 | +32,843 | 0.34% | 15,623,957 |
| 2023-08-09 | 2023-08-07 | 2.565 | 6,246,271 | +3,649 | 0.34% | 16,021,511 |
| 2023-08-08 | 2023-08-04 | 2.598 | 6,242,622 | +54,737 | 0.34% | 16,217,436 |
| 2023-08-04 | 2023-08-02 | 2.866 | 6,187,885 | +152,161 | 0.34% | 17,732,178 |
| 2023-08-01 | 2023-07-28 | 2.888 | 6,035,724 | -26,695 | 0.34% | 17,431,797 |
| 2023-07-28 | 2023-07-26 | 2.753 | 6,062,419 | -149,496 | 0.34% | 16,691,359 |
| 2023-07-26 | 2023-07-24 | 2.641 | 6,211,915 | -14,238 | 0.35% | 16,404,879 |
| 2023-07-25 | 2023-07-21 | 2.540 | 6,226,153 | +26,696 | 0.35% | 15,812,768 |
| 2023-07-24 | 2023-07-20 | 2.562 | 6,199,457 | +5,339 | 0.35% | 15,884,303 |
| 2023-07-21 | 2023-07-19 | 2.551 | 6,194,118 | +17,797 | 0.35% | 15,801,015 |
| 2023-07-20 | 2023-07-18 | 2.573 | 6,176,321 | +16,017 | 0.34% | 15,894,432 |
| 2023-07-19 | 2023-07-14 | 2.652 | 6,160,304 | +5,339 | 0.34% | 16,337,809 |
| 2023-07-18 | 2023-07-13 | 2.641 | 6,154,965 | +26,696 | 0.34% | 16,254,481 |
| 2023-07-14 | 2023-07-12 | 2.618 | 6,128,269 | +14,238 | 0.34% | 16,046,245 |
| 2023-07-10 | 2023-07-06 | 2.562 | 6,114,031 | -90,766 | 0.34% | 15,665,424 |
| 2023-07-07 | 2023-07-05 | 2.618 | 6,204,797 | +8,899 | 0.35% | 16,246,625 |
| 2023-07-06 | 2023-07-04 | 2.652 | 6,195,898 | +154,835 | 0.35% | 16,432,208 |
| 2023-07-05 | 2023-07-03 | 2.742 | 6,041,063 | +124,580 | 0.34% | 16,564,673 |
| 2023-07-04 | 2023-06-30 | 2.663 | 5,916,483 | +35,595 | 0.33% | 15,757,657 |
| 2023-07-03 | 2023-06-29 | 2.675 | 5,880,888 | +80,087 | 0.33% | 15,728,943 |
| 2023-06-30 | 2023-06-28 | 2.630 | 5,800,801 | +1,779 | 0.32% | 15,253,991 |
| 2023-06-28 | 2023-06-26 | 2.776 | 5,799,022 | -266,957 | 0.32% | 16,096,497 |
| 2023-06-27 | 2023-06-23 | 2.888 | 6,065,979 | -23,136 | 0.34% | 17,519,177 |
| 2023-06-26 | 2023-06-21 | 2.798 | 6,089,115 | -177,972 | 0.34% | 17,038,572 |
| 2023-06-23 | 2023-06-20 | 2.866 | 6,267,087 | -19,576 | 0.35% | 17,959,141 |
| 2023-06-21 | 2023-06-19 | 2.854 | 6,286,663 | -247,381 | 0.35% | 17,944,591 |
| 2023-06-19 | 2023-06-15 | 2.877 | 6,534,044 | +67,629 | 0.36% | 18,797,569 |
| 2023-06-16 | 2023-06-14 | 2.922 | 6,466,415 | -49,832 | 0.36% | 18,893,681 |
| 2023-06-15 | 2023-06-13 | 2.922 | 6,516,247 | -30,255 | 0.36% | 19,039,281 |
| 2023-06-14 | 2023-06-12 | 2.899 | 6,546,502 | +26,696 | 0.37% | 18,980,545 |
| 2023-06-13 | 2023-06-09 | 2.922 | 6,519,806 | -7,119 | 0.36% | 19,049,680 |
| 2023-06-12 | 2023-06-08 | 2.809 | 6,526,925 | +33,815 | 0.36% | 18,337,000 |
| 2023-06-09 | 2023-06-07 | 2.866 | 6,493,110 | -1,780 | 0.36% | 18,606,839 |
| 2023-06-06 | 2023-06-02 | 2.854 | 6,494,890 | -44,493 | 0.36% | 18,538,952 |
| 2023-05-31 | 2023-05-29 | 2.787 | 6,539,383 | +1,780 | 0.36% | 18,225,024 |
| 2023-05-30 | 2023-05-25 | 2.899 | 6,537,603 | -3,560 | 0.36% | 18,954,744 |
| 2023-05-24 | 2023-05-22 | 2.922 | 6,541,163 | +3,560 | 0.36% | 19,112,081 |
| 2023-05-23 | 2023-05-19 | 2.866 | 6,537,603 | -8,899 | 0.36% | 18,734,340 |
| 2023-05-12 | 2023-05-10 | 3.000 | 6,546,502 | -8,898 | 0.37% | 19,642,657 |
| 2023-05-11 | 2023-05-09 | 2.911 | 6,555,400 | -19,577 | 0.37% | 19,080,011 |
| 2023-05-10 | 2023-05-08 | 2.933 | 6,574,977 | -17,797 | 0.37% | 19,284,768 |
| 2023-05-09 | 2023-05-05 | 2.956 | 6,592,774 | +53,391 | 0.37% | 19,485,143 |
| 2023-05-04 | 2023-05-02 | 2.809 | 6,539,383 | +5,339 | 0.36% | 18,372,000 |
| 2023-05-02 | 2023-04-27 | 2.866 | 6,534,044 | -17,797 | 0.36% | 18,724,141 |
| 2023-04-28 | 2023-04-26 | 2.697 | 6,551,841 | -28,475 | 0.37% | 17,670,720 |
| 2023-04-26 | 2023-04-24 | 2.697 | 6,580,316 | -12,458 | 0.37% | 17,747,519 |
| 2023-04-21 | 2023-04-19 | 2.776 | 6,592,774 | +3,559 | 0.37% | 18,299,735 |
| 2023-04-20 | 2023-04-18 | 2.877 | 6,589,215 | +5,339 | 0.37% | 18,956,288 |
| 2023-04-17 | 2023-04-13 | 2.978 | 6,583,876 | +3,560 | 0.37% | 19,606,821 |
| 2023-04-13 | 2023-04-11 | 2.933 | 6,580,316 | +30,255 | 0.37% | 19,300,427 |
| 2023-04-12 | 2023-04-06 | 2.866 | 6,550,061 | +53,391 | 0.37% | 18,770,040 |
| 2023-04-04 | 2023-03-31 | 2.956 | 6,496,670 | +115,682 | 0.36% | 19,201,105 |
| 2023-03-31 | 2023-03-29 | 2.944 | 6,380,988 | +142,377 | 0.36% | 18,787,495 |
| 2023-03-30 | 2023-03-28 | 2.832 | 6,238,611 | -8,899 | 0.35% | 17,667,216 |
| 2023-03-27 | 2023-03-23 | 2.866 | 6,247,510 | +195,769 | 0.35% | 17,903,041 |
| 2023-03-24 | 2023-03-22 | 3.079 | 6,051,741 | +17,797 | 0.34% | 18,634,192 |
| 2023-03-23 | 2023-03-21 | 3.057 | 6,033,944 | -21,356 | 0.34% | 18,443,776 |
| 2023-03-22 | 2023-03-20 | 2.944 | 6,055,300 | +227,803 | 0.34% | 17,828,575 |
| 2023-03-21 | 2023-03-17 | 3.068 | 5,827,497 | +88,986 | 0.32% | 17,878,224 |
| 2023-03-20 | 2023-03-16 | 3.034 | 5,738,511 | +42,713 | 0.32% | 17,411,759 |
| 2023-03-17 | 2023-03-15 | 3.113 | 5,695,798 | +176,192 | 0.32% | 17,730,215 |
| 2023-03-16 | 2023-03-14 | 3.147 | 5,519,606 | +85,426 | 0.31% | 17,367,839 |
| 2023-03-15 | 2023-03-13 | 3.259 | 5,434,180 | +42,713 | 0.30% | 17,709,720 |
| 2023-03-14 | 2023-03-10 | 3.225 | 5,391,467 | +81,867 | 0.30% | 17,388,756 |
| 2023-03-13 | 2023-03-09 | 3.349 | 5,309,600 | +21,356 | 0.30% | 17,781,064 |
| 2023-03-10 | 2023-03-08 | 3.326 | 5,288,244 | +46,273 | 0.29% | 17,590,689 |
| 2023-03-09 | 2023-03-07 | 3.405 | 5,241,971 | -86,316 | 0.29% | 17,849,124 |
| 2023-03-08 | 2023-03-06 | 3.428 | 5,328,287 | +124,580 | 0.30% | 18,262,790 |
| 2023-03-07 | 2023-03-03 | 3.450 | 5,203,707 | -1,780 | 0.29% | 17,952,746 |
| 2023-03-03 | 2023-03-01 | 3.461 | 5,205,487 | -47,162 | 0.29% | 18,017,385 |
| 2023-03-01 | 2023-02-27 | 3.338 | 5,252,649 | +8,898 | 0.29% | 17,531,315 |
| 2023-02-24 | 2023-02-22 | 3.495 | 5,243,751 | -32,035 | 0.29% | 18,326,609 |
| 2023-02-23 | 2023-02-21 | 3.450 | 5,275,786 | +88,986 | 0.29% | 18,201,418 |
| 2023-02-22 | 2023-02-20 | 3.686 | 5,186,800 | -2,847 | 0.29% | 19,118,465 |
| 2023-02-17 | 2023-02-15 | 3.495 | 5,189,647 | -5,340 | 0.29% | 18,137,519 |
| 2023-02-15 | 2023-02-13 | 3.630 | 5,194,987 | -49,832 | 0.29% | 18,856,742 |
| 2023-02-14 | 2023-02-10 | 3.596 | 5,244,819 | -3,559 | 0.29% | 18,860,802 |
| 2023-02-13 | 2023-02-09 | 3.821 | 5,248,378 | -34,882 | 0.29% | 20,053,200 |
| 2023-02-10 | 2023-02-08 | 3.742 | 5,283,260 | -712 | 0.29% | 19,770,875 |
| 2023-02-09 | 2023-02-07 | 3.821 | 5,283,972 | +5,339 | 0.29% | 20,189,199 |
| 2023-02-08 | 2023-02-06 | 3.821 | 5,278,633 | -26,696 | 0.29% | 20,168,800 |
| 2023-02-07 | 2023-02-03 | 4.091 | 5,305,329 | -7,119 | 0.30% | 21,701,681 |
| 2023-02-06 | 2023-02-02 | 4.203 | 5,312,448 | +17,531 | 0.30% | 22,327,801 |
| 2023-02-03 | 2023-02-01 | 4.180 | 5,294,917 | +5,339 | 0.30% | 22,135,114 |
| 2023-02-02 | 2023-01-31 | 4.135 | 5,289,578 | -1,780 | 0.29% | 21,875,023 |
| 2023-02-01 | 2023-01-30 | 4.214 | 5,291,358 | -6,852 | 0.30% | 22,298,625 |
| 2023-01-31 | 2023-01-27 | 4.529 | 5,298,210 | +3,559 | 0.30% | 23,994,620 |
| 2023-01-30 | 2023-01-26 | 4.416 | 5,294,651 | +22,425 | 0.30% | 23,383,502 |
| 2023-01-26 | 2023-01-19 | 3.787 | 5,272,226 | +24,916 | 0.29% | 19,966,576 |
| 2023-01-19 | 2023-01-17 | 3.877 | 5,247,310 | -174,412 | 0.29% | 20,343,960 |
| 2023-01-18 | 2023-01-16 | 3.843 | 5,421,722 | -476,964 | 0.30% | 20,837,375 |
| 2023-01-17 | 2023-01-13 | 4.068 | 5,898,686 | +421,793 | 0.33% | 23,996,258 |
| 2023-01-16 | 2023-01-12 | 3.877 | 5,476,893 | +439,589 | 0.31% | 21,234,059 |
| 2023-01-13 | 2023-01-11 | 3.911 | 5,037,304 | +169,073 | 0.28% | 19,699,585 |
| 2023-01-12 | 2023-01-10 | 3.877 | 4,868,231 | -589,085 | 0.27% | 18,874,260 |
| 2023-01-11 | 2023-01-09 | 3.956 | 5,457,316 | +74,748 | 0.30% | 21,587,454 |
| 2023-01-10 | 2023-01-06 | 4.046 | 5,382,568 | -5,340 | 0.30% | 21,775,678 |
| 2023-01-09 | 2023-01-05 | 3.776 | 5,387,908 | -1,779 | 0.30% | 20,344,130 |
| 2023-01-06 | 2023-01-04 | 3.697 | 5,389,687 | -10,679 | 0.30% | 19,926,871 |
| 2023-01-05 | 2023-01-03 | 3.517 | 5,400,366 | -12,458 | 0.30% | 18,995,346 |
| 2023-01-04 | 2022-12-30 | 3.484 | 5,412,824 | -55,171 | 0.30% | 18,856,681 |
| 2023-01-03 | 2022-12-29 | 3.281 | 5,467,995 | +112,122 | 0.30% | 17,942,817 |
| 2022-12-30 | 2022-12-28 | 3.495 | 5,355,873 | +21,357 | 0.30% | 18,718,469 |
| 2022-12-29 | 2022-12-23 | 3.708 | 5,334,516 | -2,439,989 | 0.30% | 19,782,839 |
| 2022-12-28 | 2022-12-22 | 3.147 | 7,774,505 | -3,283,573 | 0.43% | 24,463,041 |
| 2022-12-23 | 2022-12-21 | 2.978 | 11,058,078 | -213,566 | 0.62% | 32,931,020 |
| 2022-12-22 | 2022-12-20 | 2.978 | 11,271,644 | -115,681 | 0.63% | 33,567,021 |
| 2022-12-21 | 2022-12-19 | 2.967 | 11,387,325 | -640,697 | 0.63% | 33,783,552 |
| 2022-12-20 | 2022-12-16 | 2.832 | 12,028,022 | -185,091 | 0.67% | 34,062,335 |
| 2022-12-19 | 2022-12-15 | 2.832 | 12,213,113 | +3,560 | 0.68% | 34,586,497 |
| 2022-12-16 | 2022-12-14 | 2.832 | 12,209,553 | -1,780 | 0.68% | 34,576,416 |
| 2022-12-15 | 2022-12-13 | 2.675 | 12,211,333 | -49,832 | 0.68% | 32,660,264 |
| 2022-12-14 | 2022-12-12 | 2.652 | 12,261,165 | +7,119 | 0.68% | 32,517,968 |
| 2022-12-13 | 2022-12-09 | 2.809 | 12,254,046 | -181,531 | 0.68% | 34,427,000 |
| 2022-12-09 | 2022-12-07 | 2.720 | 12,435,577 | -49,832 | 0.69% | 33,819,016 |
| 2022-12-08 | 2022-12-06 | 2.764 | 12,485,409 | -884,518 | 0.70% | 34,515,768 |
| 2022-12-07 | 2022-12-05 | 2.618 | 13,369,927 | +24,916 | 0.75% | 35,007,784 |
| 2022-12-06 | 2022-12-02 | 2.439 | 13,345,011 | -291,873 | 0.74% | 32,543,056 |
| 2022-12-05 | 2022-12-01 | 2.450 | 13,636,884 | +637,138 | 0.76% | 33,408,064 |
| 2022-12-02 | 2022-11-30 | 2.484 | 12,999,746 | -596,205 | 0.72% | 32,285,447 |
| 2022-11-30 | 2022-11-28 | 2.315 | 13,595,951 | +88,986 | 0.76% | 31,474,329 |
| 2022-11-29 | 2022-11-25 | 2.472 | 13,506,965 | +193,989 | 0.75% | 33,393,360 |
| 2022-11-28 | 2022-11-24 | 2.517 | 13,312,976 | +90,765 | 0.74% | 33,512,192 |
| 2022-11-25 | 2022-11-23 | 2.484 | 13,222,211 | +302,552 | 0.74% | 32,837,949 |
| 2022-11-24 | 2022-11-22 | 2.663 | 12,919,659 | -199,328 | 0.72% | 34,409,556 |
| 2022-11-23 | 2022-11-21 | 2.798 | 13,118,987 | +231,363 | 0.73% | 36,709,571 |
| 2022-11-22 | 2022-11-18 | 2.933 | 12,887,624 | +181,531 | 0.72% | 37,800,107 |
| 2022-11-21 | 2022-11-17 | 2.686 | 12,706,093 | -37,374 | 0.71% | 34,126,331 |
| 2022-11-18 | 2022-11-16 | 2.630 | 12,743,467 | -119,241 | 0.71% | 33,510,671 |
| 2022-11-16 | 2022-11-14 | 2.439 | 12,862,708 | +21,356 | 0.72% | 31,366,915 |
| 2022-11-14 | 2022-11-10 | 2.405 | 12,841,352 | -35,594 | 0.72% | 30,881,913 |
| 2022-11-11 | 2022-11-09 | 2.562 | 12,876,946 | -24,916 | 0.72% | 32,993,424 |
| 2022-11-10 | 2022-11-08 | 2.495 | 12,901,862 | -14,238 | 0.72% | 32,187,336 |
| 2022-11-09 | 2022-11-07 | 2.461 | 12,916,100 | +8,900 | 0.72% | 31,787,413 |
| 2022-11-08 | 2022-11-04 | 2.394 | 12,907,200 | +5,339 | 0.72% | 30,895,221 |
| 2022-11-04 | 2022-11-02 | 2.304 | 12,901,861 | +569,508 | 0.72% | 29,722,538 |
| 2022-11-03 | 2022-11-01 | 2.326 | 12,332,353 | +40,934 | 0.69% | 28,687,715 |
| 2022-11-02 | 2022-10-31 | 2.169 | 12,291,419 | -5,339 | 0.69% | 26,658,702 |
| 2022-10-31 | 2022-10-27 | 2.326 | 12,296,758 | -35,595 | 0.69% | 28,604,913 |
| 2022-10-26 | 2022-10-24 | 2.090 | 12,332,353 | -600,653 | 0.69% | 25,777,367 |
| 2022-10-25 | 2022-10-21 | 2.146 | 12,933,006 | -44,493 | 0.72% | 27,759,556 |
| 2022-10-20 | 2022-10-18 | 2.113 | 12,977,499 | -21,357 | 0.72% | 27,417,542 |
| 2022-10-19 | 2022-10-17 | 2.169 | 12,998,856 | +10,679 | 0.72% | 28,193,053 |
| 2022-10-17 | 2022-10-13 | 2.068 | 12,988,177 | +24,916 | 0.72% | 26,856,270 |
| 2022-10-14 | 2022-10-12 | 2.068 | 12,963,261 | +154,835 | 0.72% | 26,804,750 |
| 2022-10-13 | 2022-10-11 | 2.124 | 12,808,426 | +37,374 | 0.71% | 27,204,280 |
| 2022-10-12 | 2022-10-10 | 2.158 | 12,771,052 | +39,154 | 0.71% | 27,555,454 |
| 2022-10-11 | 2022-10-07 | 2.135 | 12,731,898 | +92,545 | 0.71% | 27,184,817 |
| 2022-10-07 | 2022-10-05 | 2.169 | 12,639,353 | -1,780 | 0.70% | 27,413,331 |
| 2022-10-03 | 2022-09-29 | 1.922 | 12,641,133 | +33,815 | 0.70% | 24,291,916 |
| 2022-09-30 | 2022-09-28 | 1.944 | 12,607,318 | +1,779 | 0.70% | 24,510,291 |
| 2022-09-29 | 2022-09-27 | 1.967 | 12,605,539 | -44,493 | 0.70% | 24,790,149 |
| 2022-09-27 | 2022-09-23 | 1.978 | 12,650,032 | +24,916 | 0.71% | 25,019,807 |
| 2022-09-26 | 2022-09-22 | 2.045 | 12,625,116 | +10,679 | 0.70% | 25,821,795 |
| 2022-09-23 | 2022-09-21 | 2.090 | 12,614,437 | +10,678 | 0.70% | 26,366,986 |
| 2022-09-22 | 2022-09-20 | 2.113 | 12,603,759 | +39,154 | 0.70% | 26,627,942 |
| 2022-09-21 | 2022-09-19 | 2.135 | 12,564,605 | +5,339 | 0.70% | 26,827,618 |
| 2022-09-20 | 2022-09-16 | 2.225 | 12,559,266 | -39,154 | 0.70% | 27,945,322 |
| 2022-09-15 | 2022-09-13 | 2.248 | 12,598,420 | -80,087 | 0.70% | 28,315,598 |
| 2022-09-14 | 2022-09-09 | 2.315 | 12,678,507 | -7,119 | 0.71% | 29,350,466 |
| 2022-09-13 | 2022-09-08 | 2.248 | 12,685,626 | -10,678 | 0.71% | 28,511,598 |
| 2022-09-09 | 2022-09-07 | 2.248 | 12,696,304 | -72,968 | 0.71% | 28,535,598 |
| 2022-09-08 | 2022-09-06 | 2.248 | 12,769,272 | -16,018 | 0.71% | 28,699,597 |
| 2022-09-07 | 2022-09-05 | 2.225 | 12,785,290 | -76,528 | 0.71% | 28,448,242 |
| 2022-09-05 | 2022-09-01 | 2.180 | 12,861,818 | +188,650 | 0.72% | 28,040,371 |
| 2022-09-02 | 2022-08-31 | 2.270 | 12,673,168 | -17,797 | 0.71% | 28,768,434 |
| 2022-09-01 | 2022-08-30 | 2.248 | 12,690,965 | +83,647 | 0.71% | 28,523,598 |
| 2022-08-31 | 2022-08-29 | 2.225 | 12,607,318 | +23,136 | 0.70% | 28,052,241 |
| 2022-08-29 | 2022-08-25 | 1.989 | 12,584,182 | -3,560 | 0.70% | 25,030,984 |
| 2022-08-25 | 2022-08-23 | 1.967 | 12,587,742 | +28,476 | 0.70% | 24,755,149 |
| 2022-08-24 | 2022-08-22 | 2.034 | 12,559,266 | -1,780 | 0.70% | 25,545,976 |
| 2022-08-22 | 2022-08-18 | 1.944 | 12,561,046 | +17,797 | 0.70% | 24,420,333 |
| 2022-08-19 | 2022-08-17 | 1.978 | 12,543,249 | +17,797 | 0.70% | 24,808,607 |
| 2022-08-18 | 2022-08-16 | 2.012 | 12,525,452 | +1,780 | 0.70% | 25,195,681 |
| 2022-08-15 | 2022-08-11 | 2.114 | 12,523,672 | +408,381 | 0.70% | 26,477,718 |
| 2022-08-11 | 2022-08-09 | 2.045 | 12,115,291 | +84,362 | 0.70% | 24,769,886 |
| 2022-08-08 | 2022-08-04 | 2.056 | 12,030,929 | +25,825 | 0.69% | 24,737,164 |
| 2022-08-05 | 2022-08-03 | 2.079 | 12,005,104 | -561,440 | 0.69% | 24,962,981 |
| 2022-08-04 | 2022-08-02 | 2.045 | 12,566,544 | +70,589 | 0.72% | 25,692,479 |
| 2022-08-03 | 2022-08-01 | 2.091 | 12,495,955 | +1,722 | 0.72% | 26,128,799 |
| 2022-08-02 | 2022-07-29 | 2.137 | 12,494,233 | +55,094 | 0.72% | 26,705,758 |
| 2022-07-29 | 2022-07-27 | 2.137 | 12,439,139 | +5,165 | 0.72% | 26,587,998 |
| 2022-07-28 | 2022-07-26 | 2.172 | 12,433,974 | -1,722 | 0.72% | 27,010,278 |
| 2022-07-26 | 2022-07-22 | 2.114 | 12,435,696 | +1,722 | 0.72% | 26,291,718 |
| 2022-07-25 | 2022-07-21 | 2.103 | 12,433,974 | +105,022 | 0.72% | 26,143,638 |
| 2022-07-22 | 2022-07-20 | 2.172 | 12,328,952 | +39,599 | 0.71% | 26,782,139 |
| 2022-07-20 | 2022-07-18 | 2.219 | 12,289,353 | +25,825 | 0.71% | 27,267,158 |
| 2022-07-19 | 2022-07-15 | 2.137 | 12,263,528 | +146,343 | 0.71% | 26,212,638 |
| 2022-07-13 | 2022-07-11 | 2.254 | 12,117,185 | +8,608 | 0.70% | 27,307,438 |
| 2022-07-11 | 2022-07-07 | 2.312 | 12,108,577 | +15,495 | 0.70% | 27,991,339 |
| 2022-07-07 | 2022-07-05 | 2.230 | 12,093,082 | +1,722 | 0.70% | 26,972,159 |
| 2022-07-06 | 2022-07-04 | 2.300 | 12,091,360 | +86,084 | 0.70% | 27,811,078 |
| 2022-07-04 | 2022-06-29 | 2.323 | 12,005,276 | +134,291 | 0.69% | 27,891,998 |
| 2022-06-30 | 2022-06-28 | 2.370 | 11,870,985 | -49,929 | 0.68% | 28,131,598 |
| 2022-06-29 | 2022-06-27 | 2.312 | 11,920,914 | -278,912 | 0.69% | 27,557,519 |
| 2022-06-28 | 2022-06-24 | 2.288 | 12,199,826 | -67,145 | 0.70% | 27,918,839 |
| 2022-06-27 | 2022-06-23 | 2.300 | 12,266,971 | -29,269 | 0.71% | 28,214,997 |
| 2022-06-24 | 2022-06-22 | 2.265 | 12,296,240 | +8,609 | 0.71% | 27,853,798 |
| 2022-06-21 | 2022-06-17 | 2.242 | 12,287,631 | -15,496 | 0.71% | 27,548,817 |
| 2022-06-20 | 2022-06-16 | 2.486 | 12,303,127 | +695,559 | 0.71% | 30,584,879 |
| 2022-06-16 | 2022-06-14 | 2.265 | 11,607,568 | +43,042 | 0.67% | 26,293,799 |
| 2022-06-15 | 2022-06-13 | 2.347 | 11,564,526 | +175,612 | 0.67% | 27,136,679 |
| 2022-06-14 | 2022-06-10 | 2.312 | 11,388,914 | +278,912 | 0.66% | 26,327,697 |
| 2022-06-13 | 2022-06-09 | 2.300 | 11,110,002 | +156,673 | 0.64% | 25,553,878 |
| 2022-06-10 | 2022-06-08 | 2.230 | 10,953,329 | +280,634 | 0.63% | 24,430,078 |
| 2022-06-09 | 2022-06-07 | 2.172 | 10,672,695 | -8,609 | 0.62% | 23,184,257 |
| 2022-06-07 | 2022-06-02 | 1.963 | 10,681,304 | +6,887 | 0.62% | 20,969,519 |
| 2022-06-06 | 2022-06-01 | 1.952 | 10,674,417 | -20,660 | 0.62% | 20,831,998 |
| 2022-06-01 | 2022-05-30 | 1.870 | 10,695,077 | +5,165 | 0.62% | 20,002,638 |
| 2022-05-31 | 2022-05-27 | 1.835 | 10,689,912 | +111,909 | 0.62% | 19,620,438 |
| 2022-05-30 | 2022-05-26 | 1.835 | 10,578,003 | +115,353 | 0.61% | 19,415,039 |
| 2022-05-26 | 2022-05-24 | 1.870 | 10,462,650 | -49,929 | 0.60% | 19,567,938 |
| 2022-05-25 | 2022-05-23 | 1.928 | 10,512,579 | -271,165 | 0.61% | 20,271,918 |
| 2022-05-24 | 2022-05-20 | 2.033 | 10,783,744 | +182,498 | 0.62% | 21,922,249 |
| 2022-05-23 | 2022-05-19 | 2.079 | 10,601,246 | +36,156 | 0.61% | 22,043,849 |
| 2022-05-20 | 2022-05-18 | 2.149 | 10,565,090 | -150,647 | 0.61% | 22,705,048 |
| 2022-05-19 | 2022-05-17 | 2.172 | 10,715,737 | +17,216 | 0.62% | 23,277,757 |
| 2022-05-18 | 2022-05-16 | 2.149 | 10,698,521 | +86,085 | 0.62% | 22,991,799 |
| 2022-05-17 | 2022-05-13 | 2.207 | 10,612,436 | +51,650 | 0.61% | 23,423,197 |
| 2022-05-16 | 2022-05-12 | 2.288 | 10,560,786 | -258,252 | 0.61% | 24,167,958 |
| 2022-05-13 | 2022-05-11 | 2.335 | 10,819,038 | +20,660 | 0.62% | 25,261,678 |
| 2022-05-12 | 2022-05-10 | 2.300 | 10,798,378 | +63,702 | 0.62% | 24,837,118 |
| 2022-05-11 | 2022-05-06 | 2.393 | 10,734,676 | +12,052 | 0.62% | 25,688,198 |
| 2022-05-06 | 2022-05-04 | 2.474 | 10,722,624 | -8,608 | 0.62% | 26,531,278 |
| 2022-05-05 | 2022-05-03 | 2.556 | 10,731,232 | -41,321 | 0.62% | 27,425,197 |
| 2022-05-04 | 2022-04-29 | 2.556 | 10,772,553 | +43,042 | 0.62% | 27,530,798 |
| 2022-05-03 | 2022-04-28 | 2.381 | 10,729,511 | +91,249 | 0.62% | 25,551,199 |
| 2022-04-29 | 2022-04-27 | 2.428 | 10,638,262 | +5,165 | 0.61% | 25,828,219 |
| 2022-04-28 | 2022-04-26 | 2.428 | 10,633,097 | +22,382 | 0.61% | 25,815,679 |
| 2022-04-27 | 2022-04-25 | 2.335 | 10,610,715 | +20,660 | 0.61% | 24,775,258 |
| 2022-04-26 | 2022-04-22 | 2.428 | 10,590,055 | +139,456 | 0.61% | 25,711,179 |
| 2022-04-25 | 2022-04-21 | 2.486 | 10,450,599 | +41,321 | 0.60% | 25,979,599 |
| 2022-04-21 | 2022-04-19 | 2.567 | 10,409,278 | +80,919 | 0.60% | 26,723,317 |
| 2022-04-20 | 2022-04-14 | 2.672 | 10,328,359 | +53,372 | 0.60% | 27,595,397 |
| 2022-04-14 | 2022-04-12 | 2.486 | 10,274,987 | -37,877 | 0.59% | 25,543,037 |
| 2022-04-13 | 2022-04-11 | 2.498 | 10,312,864 | +8,608 | 0.59% | 25,756,998 |
| 2022-04-12 | 2022-04-08 | 2.614 | 10,304,256 | -79,197 | 0.59% | 26,932,498 |
| 2022-04-11 | 2022-04-07 | 2.590 | 10,383,453 | -15,495 | 0.60% | 26,898,258 |
| 2022-04-08 | 2022-04-06 | 2.579 | 10,398,948 | +120,517 | 0.60% | 26,817,597 |
| 2022-04-07 | 2022-04-04 | 2.590 | 10,278,431 | -18,938 | 0.59% | 26,626,199 |
| 2022-04-06 | 2022-04-01 | 2.544 | 10,297,369 | +8,608 | 0.59% | 26,196,778 |
| 2022-04-04 | 2022-03-31 | 2.567 | 10,288,761 | +15,496 | 0.59% | 26,413,919 |
| 2022-04-01 | 2022-03-30 | 2.602 | 10,273,265 | -27,547 | 0.59% | 26,732,157 |
| 2022-03-31 | 2022-03-29 | 2.614 | 10,300,812 | +63,702 | 0.59% | 26,923,497 |
| 2022-03-30 | 2022-03-28 | 2.637 | 10,237,110 | -8,609 | 0.59% | 26,994,837 |
| 2022-03-29 | 2022-03-25 | 2.498 | 10,245,719 | +3,444 | 0.59% | 25,589,299 |
| 2022-03-28 | 2022-03-24 | 2.556 | 10,242,275 | -24,104 | 0.59% | 26,175,597 |
| 2022-03-25 | 2022-03-23 | 2.463 | 10,266,379 | +5,165 | 0.59% | 25,283,118 |
| 2022-03-24 | 2022-03-22 | 2.416 | 10,261,214 | -408,038 | 0.59% | 24,793,599 |
| 2022-03-23 | 2022-03-21 | 2.428 | 10,669,252 | +24,104 | 0.62% | 25,903,458 |
| 2022-03-22 | 2022-03-18 | 2.439 | 10,645,148 | +96,414 | 0.61% | 25,968,597 |
| 2022-03-21 | 2022-03-17 | 2.381 | 10,548,734 | +6,886 | 0.61% | 25,120,697 |
| 2022-03-18 | 2022-03-16 | 2.242 | 10,541,848 | -43,042 | 0.61% | 23,634,779 |
| 2022-03-17 | 2022-03-15 | 1.998 | 10,584,890 | +909,048 | 0.61% | 21,149,119 |
| 2022-03-16 | 2022-03-14 | 2.137 | 9,675,842 | -216,071 | 0.56% | 20,681,597 |
| 2022-03-15 | 2022-03-11 | 2.370 | 9,891,913 | +18,938 | 0.57% | 23,441,637 |
| 2022-03-14 | 2022-03-10 | 2.381 | 9,872,975 | +34,434 | 0.57% | 23,511,448 |
| 2022-03-11 | 2022-03-09 | 2.405 | 9,838,541 | +256,530 | 0.57% | 23,658,027 |
| 2022-03-10 | 2022-03-08 | 2.347 | 9,582,011 | +184,220 | 0.55% | 22,484,618 |
| 2022-03-09 | 2022-03-07 | 2.393 | 9,397,791 | +123,961 | 0.54% | 22,489,018 |
| 2022-03-08 | 2022-03-04 | 2.474 | 9,273,830 | +177,333 | 0.53% | 22,946,488 |
| 2022-03-07 | 2022-03-03 | 2.720 | 9,096,497 | +70,589 | 0.52% | 24,743,913 |
| 2022-03-04 | 2022-03-02 | 2.780 | 9,025,908 | +242,553 | 0.52% | 25,090,319 |
| 2022-03-03 | 2022-03-01 | 2.792 | 8,783,355 | -410,711 | 0.52% | 24,520,857 |
| 2022-03-02 | 2022-02-28 | 2.780 | 9,194,066 | +18,440 | 0.54% | 25,557,766 |
| 2022-03-01 | 2022-02-25 | 2.863 | 9,175,626 | +62,025 | 0.54% | 26,272,797 |
| 2022-02-28 | 2022-02-24 | 2.756 | 9,113,601 | +135,787 | 0.54% | 25,116,629 |
| 2022-02-25 | 2022-02-23 | 2.947 | 8,977,814 | +8,382 | 0.53% | 26,456,167 |
| 2022-02-24 | 2022-02-22 | 2.828 | 8,969,432 | +15,087 | 0.53% | 25,361,366 |
| 2022-02-23 | 2022-02-21 | 2.863 | 8,954,345 | +93,877 | 0.53% | 25,639,197 |
| 2022-02-22 | 2022-02-18 | 2.911 | 8,860,468 | +56,996 | 0.52% | 25,793,237 |
| 2022-02-21 | 2022-02-17 | 2.995 | 8,803,472 | +75,437 | 0.52% | 26,362,529 |
| 2022-02-18 | 2022-02-16 | 3.018 | 8,728,035 | +46,939 | 0.52% | 26,344,888 |
| 2022-02-17 | 2022-02-15 | 2.923 | 8,681,096 | +298,394 | 0.51% | 25,374,647 |
| 2022-02-16 | 2022-02-14 | 2.935 | 8,382,702 | +494,530 | 0.50% | 24,602,458 |
| 2022-02-15 | 2022-02-11 | 3.102 | 7,888,172 | +251,456 | 0.47% | 24,468,598 |
| 2022-02-11 | 2022-02-09 | 3.054 | 7,636,716 | +38,557 | 0.45% | 23,324,157 |
| 2022-02-10 | 2022-02-08 | 2.971 | 7,598,159 | +174,342 | 0.45% | 22,571,846 |
| 2022-02-09 | 2022-02-07 | 2.995 | 7,423,817 | -23,469 | 0.44% | 22,231,069 |
| 2022-02-08 | 2022-02-04 | 2.983 | 7,447,286 | +601,818 | 0.44% | 22,212,498 |
| 2022-02-07 | 2022-01-31 | 2.995 | 6,845,468 | -30,175 | 0.41% | 20,499,168 |
| 2022-02-04 | 2022-01-27 | 2.637 | 6,875,643 | +172,667 | 0.41% | 18,128,629 |
| 2022-01-28 | 2022-01-26 | 2.887 | 6,702,976 | -117,346 | 0.40% | 19,352,737 |
| 2022-01-27 | 2022-01-25 | 3.078 | 6,820,322 | +221,281 | 0.40% | 20,993,456 |
| 2022-01-26 | 2022-01-24 | 3.567 | 6,599,041 | +18,440 | 0.39% | 23,540,266 |
| 2022-01-25 | 2022-01-21 | 3.567 | 6,580,601 | +20,116 | 0.39% | 23,474,487 |
| 2022-01-24 | 2022-01-20 | 3.663 | 6,560,485 | +222,958 | 0.39% | 24,028,888 |
| 2022-01-21 | 2022-01-19 | 3.591 | 6,337,527 | +5,029 | 0.38% | 22,758,607 |
| 2022-01-20 | 2022-01-18 | 3.627 | 6,332,498 | +8,382 | 0.37% | 22,967,197 |
| 2022-01-19 | 2022-01-17 | 3.603 | 6,324,116 | +3,353 | 0.37% | 22,785,897 |
| 2022-01-18 | 2022-01-14 | 3.591 | 6,320,763 | +18,440 | 0.37% | 22,698,406 |
| 2022-01-17 | 2022-01-13 | 3.579 | 6,302,323 | +149,197 | 0.37% | 22,556,996 |
| 2022-01-13 | 2022-01-11 | 3.639 | 6,153,126 | +8,382 | 0.36% | 22,390,047 |
| 2022-01-12 | 2022-01-10 | 3.710 | 6,144,744 | +18,440 | 0.36% | 22,799,407 |
| 2022-01-11 | 2022-01-07 | 3.543 | 6,126,304 | +46,938 | 0.36% | 21,707,727 |
| 2022-01-10 | 2022-01-06 | 3.639 | 6,079,366 | +55,321 | 0.36% | 22,121,649 |
| 2022-01-07 | 2022-01-05 | 3.698 | 6,024,045 | -253,971 | 0.36% | 22,279,696 |
| 2022-01-06 | 2022-01-04 | 3.901 | 6,278,016 | +11,735 | 0.37% | 24,492,298 |
| 2022-01-05 | 2022-01-03 | 3.746 | 6,266,281 | +382,213 | 0.37% | 23,474,636 |
| 2022-01-04 | 2021-12-31 | 3.830 | 5,884,068 | +36,042 | 0.35% | 22,534,196 |
| 2022-01-03 | 2021-12-29 | 3.555 | 5,848,026 | +82,142 | 0.35% | 20,791,457 |
| 2021-12-30 | 2021-12-28 | 3.663 | 5,765,884 | +1,677 | 0.34% | 21,118,528 |
| 2021-12-29 | 2021-12-24 | 3.877 | 5,764,207 | +113,155 | 0.34% | 22,350,245 |
| 2021-12-28 | 2021-12-22 | 3.591 | 5,651,052 | +46,938 | 0.33% | 20,293,416 |
| 2021-12-23 | 2021-12-21 | 3.639 | 5,604,114 | +48,615 | 0.33% | 20,392,298 |
| 2021-12-22 | 2021-12-20 | 3.603 | 5,555,499 | +35,204 | 0.33% | 20,016,557 |
| 2021-12-21 | 2021-12-17 | 3.794 | 5,520,295 | +36,880 | 0.33% | 20,943,476 |
| 2021-12-20 | 2021-12-16 | 3.889 | 5,483,415 | -169,314 | 0.32% | 21,326,917 |
| 2021-12-17 | 2021-12-15 | 3.794 | 5,652,729 | +110,640 | 0.33% | 21,445,918 |
| 2021-12-16 | 2021-12-14 | 3.985 | 5,542,089 | +129,081 | 0.33% | 22,084,080 |
| 2021-12-15 | 2021-12-13 | 4.200 | 5,413,008 | -10,058 | 0.32% | 22,732,159 |
| 2021-12-14 | 2021-12-10 | 4.390 | 5,423,066 | +100,582 | 0.32% | 23,809,598 |
| 2021-12-13 | 2021-12-09 | 4.522 | 5,322,484 | +15,087 | 0.32% | 24,066,500 |
| 2021-12-10 | 2021-12-08 | 4.307 | 5,307,397 | -18,440 | 0.31% | 22,858,521 |
| 2021-12-09 | 2021-12-07 | 4.438 | 5,325,837 | -281,630 | 0.32% | 23,636,881 |
| 2021-12-08 | 2021-12-06 | 4.390 | 5,607,467 | -169,314 | 0.33% | 24,619,198 |
| 2021-12-07 | 2021-12-03 | 4.641 | 5,776,781 | -251,456 | 0.34% | 26,809,880 |
| 2021-12-06 | 2021-12-02 | 4.629 | 6,028,237 | +20,116 | 0.36% | 27,904,960 |
| 2021-12-03 | 2021-12-01 | 4.832 | 6,008,121 | +31,852 | 0.36% | 29,030,402 |
| 2021-12-02 | 2021-11-30 | 5.059 | 5,976,269 | +20,116 | 0.35% | 30,231,198 |
| 2021-12-01 | 2021-11-29 | 5.524 | 5,956,153 | +487,825 | 0.35% | 32,900,780 |
| 2021-11-29 | 2021-11-25 | 5.607 | 5,468,328 | -1,677 | 0.32% | 30,662,797 |
| 2021-11-26 | 2021-11-24 | 5.369 | 5,470,005 | +25,146 | 0.32% | 29,367,001 |
| 2021-11-25 | 2021-11-23 | 5.416 | 5,444,859 | +11,734 | 0.32% | 29,491,839 |
| 2021-11-24 | 2021-11-22 | 5.333 | 5,433,125 | -8,382 | 0.32% | 28,974,542 |
| 2021-11-22 | 2021-11-18 | 5.321 | 5,441,507 | +8,382 | 0.32% | 28,954,323 |
| 2021-11-18 | 2021-11-16 | 5.297 | 5,433,125 | +98,906 | 0.32% | 28,780,082 |
| 2021-11-17 | 2021-11-15 | 5.178 | 5,334,219 | -18,440 | 0.32% | 27,619,762 |
| 2021-11-16 | 2021-11-12 | 5.190 | 5,352,659 | +6,706 | 0.32% | 27,779,101 |
| 2021-11-15 | 2021-11-11 | 5.190 | 5,345,953 | +6,705 | 0.32% | 27,744,299 |
| 2021-11-11 | 2021-11-09 | 4.796 | 5,339,248 | +48,615 | 0.32% | 25,607,401 |
| 2021-11-10 | 2021-11-08 | 4.784 | 5,290,633 | -16,764 | 0.31% | 25,311,120 |
| 2021-11-09 | 2021-11-05 | 4.808 | 5,307,397 | -80,466 | 0.31% | 25,517,962 |
| 2021-11-05 | 2021-11-03 | 4.903 | 5,387,863 | +46,939 | 0.32% | 26,419,082 |
| 2021-11-04 | 2021-11-02 | 4.951 | 5,340,924 | +113,993 | 0.32% | 26,443,799 |
| 2021-11-03 | 2021-11-01 | 5.059 | 5,226,931 | -38,556 | 0.31% | 26,440,641 |
| 2021-11-02 | 2021-10-29 | 5.118 | 5,265,487 | -87,172 | 0.31% | 26,949,778 |
| 2021-11-01 | 2021-10-28 | 4.951 | 5,352,659 | +45,262 | 0.32% | 26,501,901 |
| 2021-10-29 | 2021-10-27 | 5.106 | 5,307,397 | -33,527 | 0.31% | 27,100,962 |
| 2021-10-28 | 2021-10-26 | 5.405 | 5,340,924 | -16,764 | 0.32% | 28,865,159 |
| 2021-10-27 | 2021-10-25 | 5.464 | 5,357,688 | +55,320 | 0.32% | 29,275,361 |
| 2021-10-26 | 2021-10-22 | 5.500 | 5,302,368 | -83,818 | 0.31% | 29,162,862 |
| 2021-10-25 | 2021-10-21 | 5.536 | 5,386,186 | -125,728 | 0.32% | 29,816,639 |
| 2021-10-21 | 2021-10-19 | 5.548 | 5,511,914 | +113,993 | 0.33% | 30,578,399 |
| 2021-10-20 | 2021-10-18 | 5.476 | 5,397,921 | +278,278 | 0.32% | 29,559,601 |
| 2021-10-19 | 2021-10-15 | 5.226 | 5,119,643 | +380,537 | 0.30% | 26,753,041 |
| 2021-10-18 | 2021-10-12 | 4.820 | 4,739,106 | +25,145 | 0.28% | 22,842,159 |
| 2021-10-12 | 2021-10-08 | 5.059 | 4,713,961 | +5,029 | 0.28% | 23,845,762 |
| 2021-10-08 | 2021-10-06 | 5.118 | 4,708,932 | +8,382 | 0.28% | 24,101,222 |
| 2021-10-07 | 2021-10-05 | 5.142 | 4,700,550 | +18,440 | 0.28% | 24,170,482 |
| 2021-10-06 | 2021-10-04 | 4.999 | 4,682,110 | +63,703 | 0.28% | 23,405,342 |
| 2021-10-05 | 2021-09-30 | 4.927 | 4,618,407 | +30,174 | 0.27% | 22,756,298 |
| 2021-09-30 | 2021-09-28 | 4.784 | 4,588,233 | +839 | 0.27% | 21,950,742 |
| 2021-09-24 | 2021-09-21 | 4.975 | 4,587,394 | +8,381 | 0.27% | 22,822,408 |
| 2021-09-23 | 2021-09-20 | 4.832 | 4,579,013 | +12,573 | 0.27% | 22,125,152 |
| 2021-09-20 | 2021-09-16 | 5.035 | 4,566,440 | +16,764 | 0.27% | 22,990,561 |
| 2021-09-16 | 2021-09-14 | 5.070 | 4,549,676 | -22,631 | 0.27% | 23,068,999 |
| 2021-09-15 | 2021-09-13 | 5.202 | 4,572,307 | +64,540 | 0.27% | 23,783,799 |
| 2021-09-13 | 2021-09-09 | 5.428 | 4,507,767 | +6,706 | 0.27% | 24,469,901 |
| 2021-09-10 | 2021-09-08 | 5.488 | 4,501,061 | -8,382 | 0.27% | 24,701,998 |
| 2021-09-09 | 2021-09-07 | 5.345 | 4,509,443 | -36,880 | 0.27% | 24,102,399 |
| 2021-09-06 | 2021-09-02 | 5.524 | 4,546,323 | +36,880 | 0.27% | 25,113,118 |
| 2021-09-01 | 2021-08-30 | 5.524 | 4,509,443 | -28,498 | 0.27% | 24,909,399 |
| 2021-08-31 | 2021-08-27 | 5.536 | 4,537,941 | +3,352 | 0.27% | 25,120,957 |
| 2021-08-30 | 2021-08-26 | 5.464 | 4,534,589 | +12,573 | 0.27% | 24,777,801 |
| 2021-08-27 | 2021-08-25 | 5.548 | 4,522,016 | +838 | 0.27% | 25,086,750 |
| 2021-08-26 | 2021-08-24 | 5.321 | 4,521,178 | +10,897 | 0.27% | 24,057,241 |
| 2021-08-24 | 2021-08-20 | 5.130 | 4,510,281 | -6,706 | 0.27% | 23,138,298 |
| 2021-08-23 | 2021-08-19 | 5.130 | 4,516,987 | +1,677 | 0.27% | 23,172,701 |
| 2021-08-19 | 2021-08-17 | 5.226 | 4,515,310 | +72,084 | 0.27% | 23,595,058 |
| 2021-08-18 | 2021-08-16 | 5.428 | 4,443,226 | +1,676 | 0.26% | 24,119,548 |
| 2021-08-17 | 2021-08-13 | 5.381 | 4,441,550 | -10,058 | 0.26% | 23,898,490 |
| 2021-08-16 | 2021-08-12 | 5.440 | 4,451,608 | -16,764 | 0.26% | 24,218,158 |
| 2021-08-13 | 2021-08-11 | 5.524 | 4,468,372 | +8,382 | 0.26% | 24,682,530 |
| 2021-08-12 | 2021-08-10 | 5.524 | 4,459,990 | +75,437 | 0.26% | 24,636,229 |
| 2021-08-11 | 2021-08-09 | 5.321 | 4,384,553 | -3,353 | 0.26% | 23,330,258 |
| 2021-08-10 | 2021-08-06 | 5.082 | 4,387,906 | +301,747 | 0.26% | 22,301,099 |
| 2021-08-05 | 2021-08-03 | 5.416 | 4,086,159 | -1,676 | 0.24% | 22,132,500 |
| 2021-08-04 | 2021-08-02 | 5.249 | 4,087,835 | +40,233 | 0.24% | 21,458,798 |
| 2021-08-03 | 2021-07-30 | 5.309 | 4,047,602 | +30,174 | 0.24% | 21,489,048 |
| 2021-08-02 | 2021-07-29 | 5.178 | 4,017,428 | -251,456 | 0.24% | 20,801,622 |
| 2021-07-30 | 2021-07-28 | 4.617 | 4,268,884 | -23,469 | 0.25% | 19,709,912 |
| 2021-07-29 | 2021-07-27 | 4.772 | 4,292,353 | +94,715 | 0.25% | 20,484,001 |
| 2021-07-28 | 2021-07-26 | 5.226 | 4,197,638 | +467,708 | 0.25% | 21,935,041 |
| 2021-07-26 | 2021-07-22 | 6.538 | 3,729,930 | +80,466 | 0.22% | 24,386,002 |
| 2021-07-23 | 2021-07-21 | 6.335 | 3,649,464 | +135,786 | 0.22% | 23,119,741 |
| 2021-07-22 | 2021-07-20 | 6.192 | 3,513,678 | -1,676 | 0.21% | 21,756,482 |
| 2021-07-21 | 2021-07-19 | 6.132 | 3,515,354 | +169,314 | 0.21% | 21,557,160 |
| 2021-07-20 | 2021-07-16 | 6.216 | 3,346,040 | +264,867 | 0.20% | 20,798,318 |
| 2021-07-19 | 2021-07-15 | 6.717 | 3,081,173 | +8,381 | 0.18% | 20,695,877 |
| 2021-07-16 | 2021-07-14 | 6.538 | 3,072,792 | +191,107 | 0.18% | 20,089,683 |
| 2021-07-14 | 2021-07-12 | 6.598 | 2,881,685 | -149,197 | 0.17% | 19,012,140 |
| 2021-07-13 | 2021-07-09 | 6.502 | 3,030,882 | +40,233 | 0.18% | 19,707,198 |
| 2021-07-12 | 2021-07-08 | 6.287 | 2,990,649 | -11,735 | 0.18% | 18,803,358 |
| 2021-07-09 | 2021-07-07 | 6.466 | 3,002,384 | -155,903 | 0.18% | 19,414,441 |
| 2021-07-08 | 2021-07-06 | 6.264 | 3,158,287 | +30,175 | 0.19% | 19,782,003 |
| 2021-07-07 | 2021-07-05 | 6.478 | 3,128,112 | -1,676 | 0.19% | 20,264,761 |
| 2021-07-05 | 2021-06-30 | 6.681 | 3,129,788 | +82,142 | 0.19% | 20,910,398 |
| 2021-07-02 | 2021-06-29 | 6.610 | 3,047,646 | +388,919 | 0.18% | 20,143,440 |
| 2021-06-30 | 2021-06-28 | 6.502 | 2,658,727 | +65,378 | 0.16% | 17,287,397 |
| 2021-06-29 | 2021-06-25 | 6.264 | 2,593,349 | +3,353 | 0.15% | 16,243,501 |
| 2021-06-28 | 2021-06-24 | 6.252 | 2,589,996 | -3,353 | 0.15% | 16,191,599 |
| 2021-06-25 | 2021-06-23 | 6.228 | 2,593,349 | +3,353 | 0.15% | 16,150,681 |
| 2021-06-22 | 2021-06-18 | 6.264 | 2,589,996 | -20,117 | 0.15% | 16,222,499 |
| 2021-06-21 | 2021-06-17 | 6.431 | 2,610,113 | -1,676 | 0.15% | 16,784,462 |
| 2021-06-18 | 2021-06-16 | 6.299 | 2,611,789 | -93,877 | 0.15% | 16,452,480 |
| 2021-06-17 | 2021-06-15 | 6.442 | 2,705,666 | -31,851 | 0.16% | 17,431,201 |
| 2021-06-16 | 2021-06-11 | 6.502 | 2,737,517 | +3,353 | 0.16% | 17,799,700 |
| 2021-06-15 | 2021-06-10 | 6.431 | 2,734,164 | -184,401 | 0.16% | 17,582,178 |
| 2021-06-11 | 2021-06-09 | 6.851 | 2,918,565 | -165,961 | 0.17% | 19,995,795 |
| 2021-06-10 | 2021-06-08 | 6.924 | 3,084,526 | -12,886 | 0.18% | 21,358,451 |
| 2021-06-09 | 2021-06-07 | 7.119 | 3,097,412 | +127,965 | 0.19% | 22,051,839 |
| 2021-06-08 | 2021-06-04 | 7.083 | 2,969,447 | +14,765 | 0.18% | 21,032,200 |
| 2021-06-07 | 2021-06-03 | 7.193 | 2,954,682 | -298,585 | 0.18% | 21,251,801 |
| 2021-06-04 | 2021-06-02 | 7.046 | 3,253,267 | -3,281 | 0.20% | 22,923,479 |
| 2021-06-03 | 2021-06-01 | 7.144 | 3,256,548 | +208,353 | 0.20% | 23,264,198 |
| 2021-06-02 | 2021-05-31 | 7.229 | 3,048,195 | +70,545 | 0.18% | 22,035,881 |
| 2021-06-01 | 2021-05-28 | 7.302 | 2,977,650 | +20,507 | 0.18% | 21,743,700 |
| 2021-05-31 | 2021-05-27 | 7.436 | 2,957,143 | +4,922 | 0.18% | 21,990,502 |
| 2021-05-28 | 2021-05-26 | 7.278 | 2,952,221 | -107,458 | 0.18% | 21,486,030 |
| 2021-05-27 | 2021-05-25 | 7.290 | 3,059,679 | +88,591 | 0.19% | 22,305,401 |
| 2021-05-25 | 2021-05-21 | 7.436 | 2,971,088 | +11,484 | 0.18% | 22,094,203 |
| 2021-05-24 | 2021-05-20 | 7.436 | 2,959,604 | -9,843 | 0.18% | 22,008,803 |
| 2021-05-21 | 2021-05-18 | 7.327 | 2,969,447 | -198,510 | 0.18% | 21,756,200 |
| 2021-05-20 | 2021-05-17 | 6.924 | 3,167,957 | -316,632 | 0.19% | 21,936,160 |
| 2021-05-18 | 2021-05-14 | 6.595 | 3,484,589 | +365,849 | 0.21% | 22,981,682 |
| 2021-05-17 | 2021-05-13 | 6.656 | 3,118,740 | -70,545 | 0.19% | 20,758,922 |
| 2021-05-14 | 2021-05-12 | 6.766 | 3,189,285 | +124,684 | 0.19% | 21,578,403 |
| 2021-05-12 | 2021-05-10 | 6.717 | 3,064,601 | +1,641 | 0.19% | 20,585,363 |
| 2021-05-11 | 2021-05-07 | 6.766 | 3,062,960 | -27,890 | 0.19% | 20,723,700 |
| 2021-05-07 | 2021-05-05 | 7.119 | 3,090,850 | +38,554 | 0.19% | 22,005,121 |
| 2021-05-06 | 2021-05-04 | 7.083 | 3,052,296 | +1,640 | 0.18% | 21,619,008 |
| 2021-05-05 | 2021-05-03 | 7.107 | 3,050,656 | -3,281 | 0.18% | 21,681,772 |
| 2021-05-04 | 2021-04-30 | 7.193 | 3,053,937 | +41,015 | 0.18% | 21,965,701 |
| 2021-05-03 | 2021-04-29 | 7.132 | 3,012,922 | +461,002 | 0.18% | 21,487,047 |
| 2021-04-30 | 2021-04-28 | 7.290 | 2,551,920 | -67,264 | 0.15% | 18,603,781 |
| 2021-04-29 | 2021-04-27 | 7.193 | 2,619,184 | +321,554 | 0.16% | 18,838,703 |
| 2021-04-28 | 2021-04-26 | 7.095 | 2,297,630 | +9,843 | 0.14% | 16,301,819 |
| 2021-04-27 | 2021-04-23 | 7.193 | 2,287,787 | +3,281 | 0.14% | 16,455,102 |
| 2021-04-26 | 2021-04-22 | 7.022 | 2,284,506 | +34,453 | 0.14% | 16,041,603 |
| 2021-04-23 | 2021-04-21 | 7.071 | 2,250,053 | +17,226 | 0.14% | 15,909,397 |
| 2021-04-22 | 2021-04-20 | 7.132 | 2,232,827 | +11,484 | 0.14% | 15,923,698 |
| 2021-04-21 | 2021-04-19 | 6.900 | 2,221,343 | +31,171 | 0.13% | 15,327,278 |
| 2021-04-20 | 2021-04-16 | 6.742 | 2,190,172 | +1,271,448 | 0.13% | 14,765,098 |
| 2021-04-16 | 2021-04-14 | 6.583 | 918,724 | -485,611 | 0.06% | 6,048,000 |
| 2021-04-15 | 2021-04-13 | 6.327 | 1,404,335 | +16,406 | 0.08% | 8,885,279 |
| 2021-04-14 | 2021-04-12 | 6.498 | 1,387,929 | -41,015 | 0.08% | 9,018,357 |
| 2021-04-13 | 2021-04-09 | 6.266 | 1,428,944 | +41,015 | 0.09% | 8,953,881 |
| 2021-04-09 | 2021-04-07 | 6.388 | 1,387,929 | -3,282 | 0.08% | 8,866,077 |
| 2021-04-08 | 2021-04-01 | 6.522 | 1,391,211 | +8,203 | 0.08% | 9,073,603 |
| 2021-04-01 | 2021-03-30 | 6.632 | 1,383,008 | -3,281 | 0.08% | 9,171,842 |
| 2021-03-31 | 2021-03-29 | 6.193 | 1,386,289 | -597,170 | 0.08% | 8,585,201 |
| 2021-03-30 | 2021-03-26 | 6.388 | 1,983,459 | +19,687 | 0.12% | 12,670,318 |
| 2021-03-29 | 2021-03-25 | 6.388 | 1,963,772 | -44,296 | 0.12% | 12,544,557 |
| 2021-03-26 | 2021-03-24 | 6.193 | 2,008,068 | -27,890 | 0.12% | 12,435,840 |
| 2021-03-25 | 2021-03-23 | 6.266 | 2,035,958 | +4,922 | 0.12% | 12,757,481 |
| 2021-03-23 | 2021-03-19 | 6.351 | 2,031,036 | -9,844 | 0.12% | 12,899,959 |
| 2021-03-19 | 2021-03-17 | 6.400 | 2,040,880 | -1,640 | 0.12% | 13,062,002 |
| 2021-03-18 | 2021-03-16 | 6.400 | 2,042,520 | +4,922 | 0.12% | 13,072,499 |
| 2021-03-17 | 2021-03-15 | 6.376 | 2,037,598 | -1,641 | 0.12% | 12,991,317 |
| 2021-03-16 | 2021-03-12 | 6.412 | 2,039,239 | -147,652 | 0.12% | 13,076,360 |
| 2021-03-12 | 2021-03-10 | 6.181 | 2,186,891 | +8,203 | 0.13% | 13,516,619 |
| 2021-03-11 | 2021-03-09 | 6.193 | 2,178,688 | -3,281 | 0.13% | 13,492,479 |
| 2021-03-09 | 2021-03-05 | 6.473 | 2,181,969 | +3,281 | 0.13% | 14,124,598 |
| 2021-03-05 | 2021-03-03 | 6.522 | 2,178,688 | +4,922 | 0.13% | 14,209,599 |
| 2021-03-04 | 2021-03-02 | 6.681 | 2,173,766 | +240,025 | 0.13% | 14,521,997 |
| 2021-03-03 | 2021-03-01 | 6.534 | 1,933,741 | +5,742 | 0.12% | 12,635,606 |
| 2021-03-02 | 2021-02-26 | 6.522 | 1,927,999 | -6,562 | 0.12% | 12,574,582 |
| 2021-03-01 | 2021-02-25 | 6.717 | 1,934,561 | +36,093 | 0.12% | 12,994,723 |
| 2021-02-26 | 2021-02-24 | 6.607 | 1,898,468 | +3,281 | 0.11% | 12,543,986 |
| 2021-02-24 | 2021-02-22 | 6.937 | 1,895,187 | -3,281 | 0.11% | 13,146,112 |
| 2021-02-23 | 2021-02-19 | 7.180 | 1,898,468 | +3,281 | 0.11% | 13,631,748 |
| 2021-02-22 | 2021-02-18 | 7.168 | 1,895,187 | +18,046 | 0.11% | 13,585,086 |
| 2021-02-19 | 2021-02-17 | 7.193 | 1,877,141 | -63,162 | 0.11% | 13,501,496 |
| 2021-02-18 | 2021-02-16 | 7.022 | 1,940,303 | -22,968 | 0.12% | 13,624,640 |
| 2021-02-17 | 2021-02-11 | 7.119 | 1,963,271 | +1,640 | 0.12% | 13,977,390 |
| 2021-02-16 | 2021-02-09 | 7.071 | 1,961,631 | +3,281 | 0.12% | 13,870,059 |
| 2021-02-10 | 2021-02-08 | 6.815 | 1,958,350 | -3,281 | 0.12% | 13,345,508 |
| 2021-02-08 | 2021-02-04 | 6.644 | 1,961,631 | -72,185 | 0.12% | 13,033,072 |
| 2021-02-05 | 2021-02-03 | 6.937 | 2,033,816 | -123,044 | 0.12% | 14,107,723 |
| 2021-02-04 | 2021-02-02 | 6.705 | 2,156,860 | +91,873 | 0.13% | 14,461,643 |
| 2021-02-03 | 2021-02-01 | 6.656 | 2,064,987 | -52,499 | 0.12% | 13,744,943 |
| 2021-02-02 | 2021-01-29 | 6.656 | 2,117,486 | +14,766 | 0.13% | 14,094,386 |
| 2021-02-01 | 2021-01-28 | 6.815 | 2,102,720 | -113,200 | 0.13% | 14,329,342 |
| 2021-01-29 | 2021-01-27 | 7.071 | 2,215,920 | +316,631 | 0.13% | 15,668,054 |
| 2021-01-28 | 2021-01-26 | 7.229 | 1,899,289 | -3,281 | 0.11% | 13,730,259 |
| 2021-01-27 | 2021-01-25 | 7.424 | 1,902,570 | -31,171 | 0.12% | 14,125,080 |
| 2021-01-26 | 2021-01-22 | 7.412 | 1,933,741 | -3,281 | 0.12% | 14,332,926 |
| 2021-01-25 | 2021-01-21 | 7.302 | 1,937,022 | -16,406 | 0.12% | 14,144,720 |
| 2021-01-22 | 2021-01-20 | 7.193 | 1,953,428 | -4,922 | 0.12% | 14,050,197 |
| 2021-01-21 | 2021-01-19 | 6.912 | 1,958,350 | -22,968 | 0.12% | 13,536,499 |
| 2021-01-20 | 2021-01-18 | 6.486 | 1,981,318 | -60,701 | 0.12% | 12,849,872 |
| 2021-01-19 | 2021-01-15 | 6.351 | 2,042,019 | -16,406 | 0.12% | 12,969,717 |
| 2021-01-18 | 2021-01-14 | 6.266 | 2,058,425 | -29,530 | 0.12% | 12,898,261 |
| 2021-01-15 | 2021-01-13 | 6.364 | 2,087,955 | -746,463 | 0.13% | 13,286,929 |
| 2021-01-14 | 2021-01-12 | 6.364 | 2,834,418 | -60,401 | 0.17% | 18,037,128 |
| 2021-01-13 | 2021-01-11 | 6.449 | 2,894,819 | +16,406 | 0.18% | 18,668,528 |
| 2021-01-12 | 2021-01-08 | 6.729 | 2,878,413 | -6,562 | 0.17% | 19,369,801 |
| 2021-01-11 | 2021-01-07 | 6.668 | 2,884,975 | -13,125 | 0.17% | 19,238,108 |
| 2021-01-08 | 2021-01-06 | 6.705 | 2,898,100 | -16,406 | 0.18% | 19,431,621 |
| 2021-01-07 | 2021-01-05 | 6.412 | 2,914,506 | +1,641 | 0.18% | 18,688,898 |
| 2021-01-06 | 2021-01-04 | 6.473 | 2,912,865 | +21,327 | 0.18% | 18,855,926 |
| 2021-01-05 | 2020-12-31 | 6.583 | 2,891,538 | -228,040 | 0.17% | 19,035,121 |
| 2021-01-04 | 2020-12-29 | 6.144 | 3,119,578 | +13,125 | 0.19% | 19,167,231 |
| 2020-12-30 | 2020-12-28 | 6.083 | 3,106,453 | +34,452 | 0.19% | 18,897,237 |
| 2020-12-29 | 2020-12-24 | 6.181 | 3,072,001 | +1,640 | 0.19% | 18,987,260 |
| 2020-12-23 | 2020-12-21 | 6.303 | 3,070,361 | -73,826 | 0.19% | 19,351,426 |
| 2020-12-22 | 2020-12-18 | 6.327 | 3,144,187 | -52,498 | 0.19% | 19,893,386 |
| 2020-12-21 | 2020-12-17 | 6.461 | 3,196,685 | -1,641 | 0.19% | 20,654,215 |
| 2020-12-18 | 2020-12-16 | 6.559 | 3,198,326 | -68,904 | 0.19% | 20,976,740 |
| 2020-12-17 | 2020-12-15 | 6.412 | 3,267,230 | -80,388 | 0.20% | 20,950,695 |
| 2020-12-16 | 2020-12-14 | 6.449 | 3,347,618 | -73,826 | 0.20% | 21,588,604 |
| 2020-12-15 | 2020-12-11 | 6.461 | 3,421,444 | -78,748 | 0.21% | 22,106,414 |
| 2020-12-14 | 2020-12-10 | 6.595 | 3,500,192 | -205,073 | 0.21% | 23,084,587 |
| 2020-12-11 | 2020-12-09 | 6.778 | 3,705,265 | -85,310 | 0.22% | 25,114,645 |
| 2020-12-10 | 2020-12-08 | 6.998 | 3,790,575 | -1,640 | 0.23% | 26,524,669 |
| 2020-12-09 | 2020-12-07 | 7.119 | 3,792,215 | -6,563 | 0.23% | 26,998,447 |
| 2020-12-08 | 2020-12-04 | 7.217 | 3,798,778 | +1,641 | 0.23% | 27,415,654 |
| 2020-12-07 | 2020-12-03 | 7.241 | 3,797,137 | +47,577 | 0.23% | 27,496,391 |
| 2020-12-04 | 2020-12-02 | 7.314 | 3,749,560 | -22,968 | 0.23% | 27,426,131 |
| 2020-12-03 | 2020-12-01 | 7.327 | 3,772,528 | +4,921 | 0.23% | 27,640,120 |
| 2020-12-02 | 2020-11-30 | 7.314 | 3,767,607 | +8,203 | 0.23% | 27,558,135 |
| 2020-12-01 | 2020-11-27 | 7.266 | 3,759,404 | +13,125 | 0.23% | 27,314,814 |
| 2020-11-30 | 2020-11-26 | 7.180 | 3,746,279 | -49,217 | 0.23% | 26,899,760 |
| 2020-11-27 | 2020-11-25 | 7.229 | 3,795,496 | +41,834 | 0.23% | 27,438,238 |
| 2020-11-26 | 2020-11-24 | 7.497 | 3,753,662 | -820 | 0.23% | 28,142,538 |
| 2020-11-25 | 2020-11-23 | 7.254 | 3,754,482 | +26,249 | 0.23% | 27,233,282 |
| 2020-11-24 | 2020-11-20 | 7.168 | 3,728,233 | +3,282 | 0.23% | 26,724,732 |
| 2020-11-23 | 2020-11-19 | 7.046 | 3,724,951 | -3,282 | 0.23% | 26,247,104 |
| 2020-11-20 | 2020-11-18 | 7.095 | 3,728,233 | +31,171 | 0.23% | 26,452,031 |
| 2020-11-19 | 2020-11-17 | 7.107 | 3,697,062 | +101,716 | 0.22% | 26,275,941 |
| 2020-11-18 | 2020-11-16 | 6.949 | 3,595,346 | +32,812 | 0.22% | 24,983,227 |
| 2020-11-17 | 2020-11-13 | 7.168 | 3,562,534 | +77,107 | 0.22% | 25,536,968 |
| 2020-11-16 | 2020-11-12 | 7.302 | 3,485,427 | -541,373 | 0.21% | 25,451,642 |
| 2020-11-13 | 2020-11-11 | 6.595 | 4,026,800 | -182,104 | 0.24% | 26,557,691 |
| 2020-11-12 | 2020-11-10 | 6.559 | 4,208,904 | +8,203 | 0.25% | 27,604,779 |
| 2020-11-11 | 2020-11-09 | 6.607 | 4,200,701 | +37,733 | 0.25% | 27,755,819 |
| 2020-11-10 | 2020-11-06 | 6.766 | 4,162,968 | -13,125 | 0.25% | 28,166,251 |
| 2020-11-09 | 2020-11-05 | 6.876 | 4,176,093 | -31,171 | 0.25% | 28,713,243 |
| 2020-11-06 | 2020-11-04 | 6.681 | 4,207,264 | +27,890 | 0.25% | 28,106,923 |
| 2020-11-05 | 2020-11-03 | 6.595 | 4,179,374 | -123,043 | 0.25% | 27,563,952 |
| 2020-11-04 | 2020-11-02 | 6.595 | 4,302,417 | -24,609 | 0.26% | 28,375,450 |
| 2020-11-03 | 2020-10-30 | 6.522 | 4,327,026 | +6,563 | 0.26% | 28,221,252 |
| 2020-11-02 | 2020-10-29 | 6.632 | 4,320,463 | -24,609 | 0.26% | 28,652,477 |
| 2020-10-30 | 2020-10-28 | 6.778 | 4,345,072 | +27,890 | 0.26% | 29,451,319 |
| 2020-10-29 | 2020-10-27 | 6.900 | 4,317,182 | +131,246 | 0.26% | 29,788,578 |
| 2020-10-28 | 2020-10-23 | 6.949 | 4,185,936 | +16,406 | 0.25% | 29,087,100 |
| 2020-10-27 | 2020-10-22 | 7.132 | 4,169,530 | -29,531 | 0.25% | 29,735,548 |
| 2020-10-23 | 2020-10-21 | 7.010 | 4,199,061 | -209,173 | 0.25% | 29,434,253 |
| 2020-10-22 | 2020-10-20 | 7.010 | 4,408,234 | +1,640 | 0.27% | 30,900,497 |
| 2020-10-21 | 2020-10-19 | 6.924 | 4,406,594 | -50,858 | 0.27% | 30,512,961 |
| 2020-10-20 | 2020-10-16 | 6.961 | 4,457,452 | +28,710 | 0.27% | 31,028,142 |
| 2020-10-19 | 2020-10-15 | 7.071 | 4,428,742 | +3,282 | 0.27% | 31,314,203 |
| 2020-10-16 | 2020-10-14 | 7.193 | 4,425,460 | +37,733 | 0.27% | 31,830,497 |
| 2020-10-15 | 2020-10-12 | 7.193 | 4,387,727 | +4,922 | 0.27% | 31,559,099 |
| 2020-10-14 | 2020-10-09 | 7.193 | 4,382,805 | -13,125 | 0.27% | 31,523,697 |
| 2020-10-12 | 2020-10-08 | 7.193 | 4,395,930 | -16,406 | 0.27% | 31,618,100 |
| 2020-10-08 | 2020-10-06 | 7.168 | 4,412,336 | -177,182 | 0.27% | 31,628,521 |
| 2020-10-07 | 2020-10-05 | 7.193 | 4,589,518 | -1,641 | 0.28% | 33,010,498 |
| 2020-10-06 | 2020-09-30 | 7.327 | 4,591,159 | -16,406 | 0.28% | 33,637,971 |
| 2020-10-05 | 2020-09-29 | 7.363 | 4,607,565 | -6,562 | 0.28% | 33,926,682 |
| 2020-09-30 | 2020-09-28 | 7.363 | 4,614,127 | +37,733 | 0.28% | 33,975,000 |
| 2020-09-29 | 2020-09-25 | 7.302 | 4,576,394 | +32,812 | 0.28% | 33,418,212 |
| 2020-09-25 | 2020-09-23 | 7.461 | 4,543,582 | -45,936 | 0.27% | 33,898,679 |
| 2020-09-23 | 2020-09-21 | 7.266 | 4,589,518 | +14,765 | 0.28% | 33,346,198 |
| 2020-09-22 | 2020-09-18 | 7.656 | 4,574,753 | -3,281 | 0.28% | 35,023,559 |
| 2020-09-21 | 2020-09-17 | 7.680 | 4,578,034 | -195,229 | 0.28% | 35,160,298 |
| 2020-09-18 | 2020-09-16 | 7.619 | 4,773,263 | +32,811 | 0.29% | 36,368,749 |
| 2020-09-17 | 2020-09-15 | 7.510 | 4,740,452 | -13,124 | 0.29% | 35,598,644 |
| 2020-09-16 | 2020-09-14 | 7.339 | 4,753,576 | +1,640 | 0.29% | 34,885,899 |
| 2020-09-15 | 2020-09-11 | 7.229 | 4,751,936 | +4,922 | 0.29% | 34,352,493 |
| 2020-09-14 | 2020-09-10 | 7.229 | 4,747,014 | -6,562 | 0.29% | 34,316,911 |
| 2020-09-11 | 2020-09-09 | 7.083 | 4,753,576 | +1,640 | 0.29% | 33,668,949 |
| 2020-09-10 | 2020-09-08 | 7.107 | 4,751,936 | +11,484 | 0.29% | 33,773,193 |
| 2020-09-09 | 2020-09-07 | 7.266 | 4,740,452 | -37,733 | 0.29% | 34,442,843 |
| 2020-09-08 | 2020-09-04 | 7.314 | 4,778,185 | -44,295 | 0.29% | 34,950,001 |
| 2020-09-07 | 2020-09-03 | 7.644 | 4,822,480 | -39,374 | 0.29% | 36,861,327 |
| 2020-09-04 | 2020-09-02 | 7.875 | 4,861,854 | -103,357 | 0.29% | 38,288,417 |
| 2020-09-03 | 2020-09-01 | 8.022 | 4,965,211 | +198,189 | 0.30% | 39,828,742 |
| 2020-09-02 | 2020-08-31 | 8.351 | 4,767,022 | +287,102 | 0.29% | 39,808,032 |
| 2020-09-01 | 2020-08-28 | 7.961 | 4,479,920 | +11,484 | 0.27% | 35,662,881 |
| 2020-08-31 | 2020-08-27 | 8.022 | 4,468,436 | -254,290 | 0.27% | 35,843,831 |
| 2020-08-28 | 2020-08-26 | 7.729 | 4,722,726 | -21,327 | 0.29% | 36,501,860 |
| 2020-08-27 | 2020-08-25 | 7.802 | 4,744,053 | +1,640 | 0.29% | 37,013,699 |
| 2020-08-26 | 2020-08-24 | 8.095 | 4,742,413 | -177,182 | 0.29% | 38,388,438 |
| 2020-08-25 | 2020-08-21 | 7.571 | 4,919,595 | +1,640 | 0.30% | 37,243,796 |
| 2020-08-24 | 2020-08-20 | 7.778 | 4,917,955 | -1,640 | 0.30% | 38,250,597 |
| 2020-08-21 | 2020-08-19 | 7.656 | 4,919,595 | +1,640 | 0.30% | 37,663,613 |
| 2020-08-20 | 2020-08-18 | 7.619 | 4,917,955 | -39,374 | 0.30% | 37,471,196 |
| 2020-08-19 | 2020-08-17 | 7.327 | 4,957,329 | -4,921 | 0.30% | 36,320,783 |
| 2020-08-18 | 2020-08-14 | 7.314 | 4,962,250 | +36,092 | 0.30% | 36,296,343 |
| 2020-08-17 | 2020-08-13 | 7.375 | 4,926,158 | +180,464 | 0.30% | 36,332,618 |
| 2020-08-14 | 2020-08-12 | 7.473 | 4,745,694 | -49,217 | 0.29% | 35,464,447 |
| 2020-08-13 | 2020-08-11 | 7.522 | 4,794,911 | +19,687 | 0.29% | 36,066,060 |
| 2020-08-12 | 2020-08-10 | 7.558 | 4,775,224 | +209,994 | 0.29% | 36,092,621 |
| 2020-08-11 | 2020-08-07 | 7.607 | 4,565,230 | +19,687 | 0.28% | 34,728,037 |
| 2020-08-10 | 2020-08-06 | 7.668 | 4,545,543 | -72,186 | 0.28% | 34,855,346 |
| 2020-08-07 | 2020-08-05 | 7.375 | 4,617,729 | +44,296 | 0.28% | 34,057,817 |
| 2020-08-06 | 2020-08-04 | 7.619 | 4,573,433 | +26,249 | 0.28% | 34,846,192 |
| 2020-08-05 | 2020-08-03 | 7.290 | 4,547,184 | +8,203 | 0.28% | 33,149,478 |
| 2020-08-04 | 2020-07-31 | 7.254 | 4,538,981 | +19,687 | 0.28% | 32,923,676 |
| 2020-08-03 | 2020-07-30 | 7.193 | 4,519,294 | -134,528 | 0.28% | 32,505,406 |
| 2020-07-31 | 2020-07-29 | 7.278 | 4,653,822 | +8,203 | 0.28% | 33,870,147 |
| 2020-07-30 | 2020-07-28 | 7.314 | 4,645,619 | -67,263 | 0.28% | 33,980,348 |
| 2020-07-29 | 2020-07-27 | 7.266 | 4,712,882 | +73,826 | 0.29% | 34,242,527 |
| 2020-07-28 | 2020-07-24 | 7.412 | 4,639,056 | +24,608 | 0.28% | 34,384,774 |
| 2020-07-27 | 2020-07-23 | 7.863 | 4,614,448 | -117,301 | 0.28% | 36,283,774 |
| 2020-07-24 | 2020-07-22 | 7.753 | 4,731,749 | +6,562 | 0.29% | 36,686,966 |
| 2020-07-23 | 2020-07-21 | 8.022 | 4,725,187 | +410,145 | 0.29% | 37,903,375 |
| 2020-07-22 | 2020-07-20 | 7.875 | 4,315,042 | -27,890 | 0.26% | 33,982,125 |
| 2020-07-21 | 2020-07-17 | 7.558 | 4,342,932 | -4,922 | 0.26% | 32,825,224 |
| 2020-07-20 | 2020-07-16 | 7.205 | 4,347,854 | +137,809 | 0.26% | 31,325,313 |
| 2020-07-17 | 2020-07-15 | 7.388 | 4,210,045 | -75,467 | 0.26% | 31,102,289 |
| 2020-07-16 | 2020-07-14 | 7.180 | 4,285,512 | +13,125 | 0.26% | 30,771,665 |
| 2020-07-15 | 2020-07-13 | 7.302 | 4,272,387 | -168,980 | 0.26% | 31,198,261 |
| 2020-07-14 | 2020-07-10 | 7.156 | 4,441,367 | +113,200 | 0.27% | 31,782,477 |
| 2020-07-13 | 2020-07-09 | 7.034 | 4,328,167 | +19,687 | 0.26% | 30,444,778 |
| 2020-07-10 | 2020-07-08 | 7.363 | 4,308,480 | +6,562 | 0.26% | 31,724,443 |
| 2020-07-09 | 2020-07-07 | 7.302 | 4,301,918 | +211,635 | 0.26% | 31,413,906 |
| 2020-07-08 | 2020-07-06 | 7.375 | 4,090,283 | +518,423 | 0.25% | 30,167,666 |
| 2020-07-07 | 2020-07-03 | 7.863 | 3,571,860 | -1,641 | 0.22% | 28,085,821 |
| 2020-07-06 | 2020-07-02 | 7.851 | 3,573,501 | -47,576 | 0.22% | 28,055,161 |
| 2020-07-03 | 2020-06-30 | 7.607 | 3,621,077 | -8,203 | 0.22% | 27,545,796 |
| 2020-07-02 | 2020-06-29 | 7.546 | 3,629,280 | +67,263 | 0.22% | 27,386,978 |
| 2020-06-30 | 2020-06-26 | 7.680 | 3,562,017 | +24,609 | 0.22% | 27,357,066 |
| 2020-06-29 | 2020-06-24 | 7.985 | 3,537,408 | -21,327 | 0.22% | 28,246,162 |
| 2020-06-26 | 2020-06-23 | 7.997 | 3,558,735 | +1,640 | 0.22% | 28,459,841 |
| 2020-06-24 | 2020-06-22 | 7.705 | 3,557,095 | -11,484 | 0.22% | 27,405,992 |
| 2020-06-23 | 2020-06-19 | 7.753 | 3,568,579 | -49,217 | 0.22% | 27,668,487 |
| 2020-06-22 | 2020-06-18 | 7.656 | 3,617,796 | -293,664 | 0.22% | 27,697,253 |
| 2020-06-19 | 2020-06-17 | 7.680 | 3,911,460 | -59,061 | 0.24% | 30,040,865 |
| 2020-06-18 | 2020-06-16 | 7.705 | 3,970,521 | -21,327 | 0.24% | 30,591,274 |
| 2020-06-17 | 2020-06-15 | 7.558 | 3,991,848 | +11,484 | 0.24% | 30,171,623 |
| 2020-06-16 | 2020-06-12 | 7.729 | 3,980,364 | +183,745 | 0.24% | 30,764,158 |
| 2020-06-15 | 2020-06-11 | 7.717 | 3,796,619 | +160,776 | 0.23% | 29,297,712 |
| 2020-06-12 | 2020-06-10 | 7.753 | 3,635,843 | +168,980 | 0.22% | 28,190,009 |
| 2020-06-11 | 2020-06-09 | 7.792 | 3,466,863 | +13,125 | 0.21% | 27,013,466 |
| 2020-06-10 | 2020-06-08 | 7.767 | 3,453,738 | +179,224 | 0.21% | 26,825,629 |
| 2020-06-09 | 2020-06-05 | 8.077 | 3,274,514 | +12,916 | 0.20% | 26,447,671 |
| 2020-06-08 | 2020-06-04 | 8.102 | 3,261,598 | -379,406 | 0.20% | 26,424,158 |
| 2020-06-05 | 2020-06-03 | 8.188 | 3,641,004 | -111,401 | 0.23% | 29,813,681 |
| 2020-06-04 | 2020-06-02 | 8.126 | 3,752,405 | -145,304 | 0.23% | 30,493,447 |
| 2020-06-03 | 2020-06-01 | 7.903 | 3,897,709 | -22,603 | 0.24% | 30,805,132 |
| 2020-06-02 | 2020-05-29 | 7.780 | 3,920,312 | +93,640 | 0.24% | 30,498,133 |
| 2020-06-01 | 2020-05-28 | 7.309 | 3,826,672 | -340,658 | 0.24% | 27,968,310 |
| 2020-05-29 | 2020-05-27 | 7.210 | 4,167,330 | -16,145 | 0.26% | 30,045,114 |
| 2020-05-28 | 2020-05-26 | 7.346 | 4,183,475 | +98,484 | 0.26% | 30,731,577 |
| 2020-05-27 | 2020-05-25 | 7.284 | 4,084,991 | +150,148 | 0.25% | 29,755,100 |
| 2020-05-26 | 2020-05-22 | 6.987 | 3,934,843 | -274,464 | 0.24% | 27,491,567 |
| 2020-05-25 | 2020-05-21 | 7.160 | 4,209,307 | -83,954 | 0.26% | 30,139,179 |
| 2020-05-22 | 2020-05-20 | 7.408 | 4,293,261 | -111,400 | 0.27% | 31,803,979 |
| 2020-05-21 | 2020-05-19 | 7.123 | 4,404,661 | -53,279 | 0.27% | 31,374,247 |
| 2020-05-20 | 2020-05-18 | 6.937 | 4,457,940 | +196,969 | 0.28% | 30,925,393 |
| 2020-05-19 | 2020-05-15 | 6.603 | 4,260,971 | -61,351 | 0.26% | 28,133,824 |
| 2020-05-18 | 2020-05-14 | 6.429 | 4,322,322 | -8,072 | 0.27% | 27,789,290 |
| 2020-05-15 | 2020-05-13 | 6.442 | 4,330,394 | -3,229 | 0.27% | 27,894,831 |
| 2020-05-14 | 2020-05-12 | 6.293 | 4,333,623 | +66,194 | 0.27% | 27,271,424 |
| 2020-05-13 | 2020-05-11 | 6.268 | 4,267,429 | +90,412 | 0.26% | 26,749,139 |
| 2020-05-12 | 2020-05-08 | 6.008 | 4,177,017 | -9,687 | 0.26% | 25,095,795 |
| 2020-05-11 | 2020-05-07 | 5.822 | 4,186,704 | +41,977 | 0.26% | 24,376,037 |
| 2020-05-08 | 2020-05-06 | 5.835 | 4,144,727 | +188,896 | 0.26% | 24,182,980 |
| 2020-05-07 | 2020-05-05 | 5.921 | 3,955,831 | +156,606 | 0.24% | 23,423,868 |
| 2020-05-06 | 2020-05-04 | 5.822 | 3,799,225 | +117,858 | 0.24% | 22,120,037 |
| 2020-05-05 | 2020-04-29 | 6.120 | 3,681,367 | +182,438 | 0.23% | 22,528,332 |
| 2020-05-04 | 2020-04-28 | 6.144 | 3,498,929 | +534,398 | 0.22% | 21,498,581 |
| 2020-04-29 | 2020-04-27 | 5.884 | 2,964,531 | +3,229 | 0.18% | 17,443,860 |
| 2020-04-28 | 2020-04-24 | 5.636 | 2,961,302 | +104,943 | 0.18% | 16,691,181 |
| 2020-04-27 | 2020-04-23 | 5.748 | 2,856,359 | +80,724 | 0.18% | 16,418,132 |
| 2020-04-23 | 2020-04-21 | 5.475 | 2,775,635 | -41,976 | 0.17% | 15,197,691 |
| 2020-04-22 | 2020-04-20 | 5.525 | 2,817,611 | -24,218 | 0.17% | 15,567,142 |
| 2020-04-21 | 2020-04-17 | 5.525 | 2,841,829 | -50,049 | 0.18% | 15,700,945 |
| 2020-04-20 | 2020-04-16 | 5.574 | 2,891,878 | +116,243 | 0.18% | 16,120,758 |
| 2020-04-17 | 2020-04-15 | 5.525 | 2,775,635 | -67,808 | 0.17% | 15,335,227 |
| 2020-04-16 | 2020-04-14 | 5.463 | 2,843,443 | +24,217 | 0.18% | 15,533,742 |
| 2020-04-15 | 2020-04-09 | 5.376 | 2,819,226 | +22,603 | 0.17% | 15,156,977 |
| 2020-04-14 | 2020-04-08 | 5.190 | 2,796,623 | +29,061 | 0.17% | 14,515,798 |
| 2020-04-09 | 2020-04-07 | 5.129 | 2,767,562 | +113,015 | 0.17% | 14,193,539 |
| 2020-04-08 | 2020-04-06 | 4.906 | 2,654,547 | -4,844 | 0.16% | 13,022,027 |
| 2020-04-07 | 2020-04-03 | 4.819 | 2,659,391 | +22,603 | 0.16% | 12,815,182 |
| 2020-04-06 | 2020-04-02 | 4.930 | 2,636,788 | +24,218 | 0.16% | 13,000,237 |
| 2020-04-03 | 2020-04-01 | 5.079 | 2,612,570 | -33,905 | 0.16% | 13,269,201 |
| 2020-04-02 | 2020-03-31 | 5.017 | 2,646,475 | +30,676 | 0.16% | 13,277,484 |
| 2020-04-01 | 2020-03-30 | 5.067 | 2,615,799 | +100,098 | 0.16% | 13,253,197 |
| 2020-03-31 | 2020-03-27 | 4.856 | 2,515,701 | +43,592 | 0.16% | 12,216,254 |
| 2020-03-30 | 2020-03-26 | 4.831 | 2,472,109 | +4,843 | 0.15% | 11,943,324 |
| 2020-03-27 | 2020-03-25 | 4.757 | 2,467,266 | +43,592 | 0.15% | 11,736,543 |
| 2020-03-26 | 2020-03-24 | 4.348 | 2,423,674 | +80,724 | 0.15% | 10,538,391 |
| 2020-03-25 | 2020-03-23 | 4.212 | 2,342,950 | -9,687 | 0.15% | 9,868,131 |
| 2020-03-24 | 2020-03-20 | 4.323 | 2,352,637 | +32,290 | 0.15% | 10,171,227 |
| 2020-03-23 | 2020-03-19 | 4.088 | 2,320,347 | +85,569 | 0.14% | 9,485,492 |
| 2020-03-20 | 2020-03-18 | 4.460 | 2,234,778 | +29,061 | 0.14% | 9,966,206 |
| 2020-03-19 | 2020-03-17 | 4.596 | 2,205,717 | +159,835 | 0.14% | 10,137,169 |
| 2020-03-18 | 2020-03-16 | 4.583 | 2,045,882 | +14,530 | 0.13% | 9,377,246 |
| 2020-03-17 | 2020-03-13 | 5.029 | 2,031,352 | -25,832 | 0.13% | 10,216,548 |
| 2020-03-16 | 2020-03-12 | 5.029 | 2,057,184 | -37,133 | 0.13% | 10,346,469 |
| 2020-03-13 | 2020-03-11 | 5.203 | 2,094,317 | -37,134 | 0.13% | 10,896,441 |
| 2020-03-12 | 2020-03-10 | 5.314 | 2,131,451 | -174,365 | 0.13% | 11,327,280 |
| 2020-03-11 | 2020-03-09 | 5.265 | 2,305,816 | -121,087 | 0.14% | 12,139,661 |
| 2020-03-10 | 2020-03-06 | 5.488 | 2,426,903 | -88,798 | 0.15% | 13,318,310 |
| 2020-03-09 | 2020-03-05 | 5.562 | 2,515,701 | +11,302 | 0.16% | 13,992,598 |
| 2020-03-06 | 2020-03-04 | 5.513 | 2,504,399 | -9,687 | 0.16% | 13,805,639 |
| 2020-03-05 | 2020-03-03 | 5.500 | 2,514,086 | -4,844 | 0.16% | 13,827,895 |
| 2020-03-04 | 2020-03-02 | 5.624 | 2,518,930 | -16,145 | 0.16% | 14,166,577 |
| 2020-03-03 | 2020-02-28 | 5.587 | 2,535,075 | -24,217 | 0.16% | 14,163,166 |
| 2020-03-02 | 2020-02-27 | 5.736 | 2,559,292 | -103,328 | 0.16% | 14,678,910 |
| 2020-02-28 | 2020-02-26 | 5.711 | 2,662,620 | +174,366 | 0.16% | 15,205,584 |
| 2020-02-27 | 2020-02-25 | 5.661 | 2,488,254 | +402,009 | 0.15% | 14,086,526 |
| 2020-02-26 | 2020-02-24 | 5.760 | 2,086,245 | +29,061 | 0.13% | 12,017,420 |
| 2020-02-25 | 2020-02-21 | 5.872 | 2,057,184 | +29,061 | 0.13% | 12,079,375 |
| 2020-02-24 | 2020-02-20 | 5.797 | 2,028,123 | -17,759 | 0.13% | 11,757,991 |
| 2020-02-20 | 2020-02-18 | 5.946 | 2,045,882 | -79,111 | 0.13% | 12,165,075 |
| 2020-02-19 | 2020-02-17 | 5.822 | 2,124,993 | +8,073 | 0.13% | 12,372,240 |
| 2020-02-18 | 2020-02-14 | 5.822 | 2,116,920 | -308,369 | 0.13% | 12,325,237 |
| 2020-02-17 | 2020-02-13 | 5.946 | 2,425,289 | -264,777 | 0.15% | 14,421,078 |
| 2020-02-14 | 2020-02-12 | 5.921 | 2,690,066 | -536,013 | 0.17% | 15,928,828 |
| 2020-02-13 | 2020-02-11 | 5.773 | 3,226,079 | +124,316 | 0.20% | 18,623,182 |
| 2020-02-12 | 2020-02-10 | 5.711 | 3,101,763 | -142,075 | 0.19% | 17,713,424 |
| 2020-02-11 | 2020-02-07 | 5.587 | 3,243,838 | +114,629 | 0.20% | 18,122,941 |
| 2020-02-10 | 2020-02-06 | 5.438 | 3,129,209 | +25,832 | 0.19% | 17,017,356 |
| 2020-02-07 | 2020-02-05 | 5.574 | 3,103,377 | +17,759 | 0.19% | 17,299,758 |
| 2020-02-06 | 2020-02-04 | 5.413 | 3,085,618 | -3,229 | 0.19% | 16,703,850 |
| 2020-02-05 | 2020-02-03 | 5.265 | 3,088,847 | -17,759 | 0.19% | 16,262,163 |
| 2020-02-04 | 2020-01-31 | 5.141 | 3,106,606 | -8,073 | 0.19% | 15,970,821 |
| 2020-02-03 | 2020-01-30 | 5.166 | 3,114,679 | +14,531 | 0.19% | 16,089,492 |
| 2020-01-31 | 2020-01-29 | 5.339 | 3,100,148 | -11,302 | 0.19% | 16,552,084 |
| 2020-01-30 | 2020-01-24 | 5.513 | 3,111,450 | -30,675 | 0.19% | 17,152,041 |
| 2020-01-29 | 2020-01-22 | 5.574 | 3,142,125 | +92,833 | 0.19% | 17,515,759 |
| 2020-01-23 | 2020-01-21 | 5.574 | 3,049,292 | -206,655 | 0.19% | 16,998,262 |
| 2020-01-22 | 2020-01-20 | 5.698 | 3,255,947 | +596,065 | 0.20% | 18,553,598 |
| 2020-01-21 | 2020-01-17 | 5.859 | 2,659,882 | -237,331 | 0.16% | 15,585,348 |
| 2020-01-20 | 2020-01-16 | 5.897 | 2,897,213 | -130,775 | 0.18% | 17,083,638 |
| 2020-01-17 | 2020-01-15 | 5.736 | 3,027,988 | +52,472 | 0.19% | 17,367,133 |
| 2020-01-16 | 2020-01-14 | 5.327 | 2,975,516 | -74,267 | 0.18% | 15,849,798 |
| 2020-01-14 | 2020-01-10 | 4.943 | 3,049,783 | -8,073 | 0.19% | 15,074,219 |
| 2020-01-13 | 2020-01-09 | 4.955 | 3,057,856 | -132,388 | 0.19% | 15,152,001 |
| 2020-01-10 | 2020-01-08 | 4.831 | 3,190,244 | -53,279 | 0.20% | 15,412,798 |
| 2020-01-09 | 2020-01-07 | 4.769 | 3,243,523 | +9,687 | 0.20% | 15,469,301 |
| 2020-01-08 | 2020-01-06 | 4.745 | 3,233,836 | +17,760 | 0.20% | 15,342,981 |
| 2020-01-07 | 2020-01-03 | 4.769 | 3,216,076 | +8,072 | 0.20% | 15,338,398 |
| 2020-01-03 | 2019-12-31 | 4.658 | 3,208,004 | +33,905 | 0.20% | 14,942,241 |
| 2020-01-02 | 2019-12-27 | 4.621 | 3,174,099 | -67,809 | 0.20% | 14,666,358 |
| 2019-12-30 | 2019-12-24 | 4.621 | 3,241,908 | -9,687 | 0.20% | 14,979,679 |
| 2019-12-27 | 2019-12-20 | 4.546 | 3,251,595 | +1,614 | 0.20% | 14,782,759 |
| 2019-12-19 | 2019-12-17 | 4.398 | 3,249,981 | -8,879 | 0.20% | 14,292,301 |
| 2019-12-18 | 2019-12-16 | 4.583 | 3,258,860 | +1,614 | 0.20% | 14,936,898 |
| 2019-12-17 | 2019-12-13 | 4.806 | 3,257,246 | +113,822 | 0.20% | 15,655,800 |
| 2019-12-11 | 2019-12-09 | 4.583 | 3,143,424 | -126,738 | 0.19% | 14,407,800 |
| 2019-12-10 | 2019-12-06 | 4.645 | 3,270,162 | +6,458 | 0.20% | 15,191,250 |
| 2019-12-09 | 2019-12-05 | 4.720 | 3,263,704 | +85,568 | 0.20% | 15,403,830 |
| 2019-12-06 | 2019-12-04 | 4.658 | 3,178,136 | +3,229 | 0.20% | 14,803,122 |
| 2019-12-05 | 2019-12-03 | 4.745 | 3,174,907 | -12,916 | 0.20% | 15,063,391 |
| 2019-12-04 | 2019-12-02 | 4.583 | 3,187,823 | -12,916 | 0.20% | 14,611,302 |
| 2019-12-03 | 2019-11-29 | 4.546 | 3,200,739 | -3,229 | 0.20% | 14,551,552 |
| 2019-12-02 | 2019-11-28 | 4.522 | 3,203,968 | -707,956 | 0.20% | 14,486,852 |
| 2019-11-29 | 2019-11-27 | 4.608 | 3,911,924 | +1,614 | 0.24% | 18,027,119 |
| 2019-11-28 | 2019-11-26 | 4.596 | 3,910,310 | -11,301 | 0.24% | 17,971,241 |
| 2019-11-27 | 2019-11-25 | 4.596 | 3,921,611 | -27,447 | 0.24% | 18,023,179 |
| 2019-11-25 | 2019-11-21 | 4.707 | 3,949,058 | -64,579 | 0.24% | 18,589,602 |
| 2019-11-22 | 2019-11-20 | 4.819 | 4,013,637 | -103,328 | 0.25% | 19,341,078 |
| 2019-11-21 | 2019-11-19 | 4.745 | 4,116,965 | -1,615 | 0.25% | 19,532,999 |
| 2019-11-20 | 2019-11-18 | 4.670 | 4,118,580 | -6,458 | 0.25% | 19,234,541 |
| 2019-11-19 | 2019-11-15 | 4.534 | 4,125,038 | -9,687 | 0.26% | 18,702,601 |
| 2019-11-18 | 2019-11-14 | 4.583 | 4,134,725 | +35,519 | 0.26% | 18,951,402 |
| 2019-11-15 | 2019-11-13 | 4.583 | 4,099,206 | -4,843 | 0.25% | 18,788,601 |
| 2019-11-14 | 2019-11-12 | 4.621 | 4,104,049 | +12,916 | 0.25% | 18,963,319 |
| 2019-11-13 | 2019-11-11 | 4.670 | 4,091,133 | +1,614 | 0.25% | 19,106,359 |
| 2019-11-12 | 2019-11-08 | 4.769 | 4,089,519 | +151,763 | 0.25% | 19,504,101 |
| 2019-11-08 | 2019-11-06 | 4.831 | 3,937,756 | +4,843 | 0.24% | 19,024,199 |
| 2019-11-07 | 2019-11-05 | 4.831 | 3,932,913 | -8,072 | 0.24% | 19,000,802 |
| 2019-11-06 | 2019-11-04 | 4.992 | 3,940,985 | -8,073 | 0.24% | 19,674,459 |
| 2019-11-05 | 2019-11-01 | 4.918 | 3,949,058 | -62,965 | 0.24% | 19,421,242 |
| 2019-11-04 | 2019-10-31 | 4.918 | 4,012,023 | -59,736 | 0.25% | 19,730,900 |
| 2019-11-01 | 2019-10-30 | 4.707 | 4,071,759 | +9,687 | 0.25% | 19,167,199 |
| 2019-10-31 | 2019-10-29 | 4.794 | 4,062,072 | +59,736 | 0.25% | 19,473,838 |
| 2019-10-30 | 2019-10-28 | 4.906 | 4,002,336 | +182,438 | 0.25% | 19,633,680 |
| 2019-10-29 | 2019-10-25 | 4.967 | 3,819,898 | -64,580 | 0.24% | 18,975,321 |
| 2019-10-25 | 2019-10-23 | 4.980 | 3,884,478 | -20,988 | 0.24% | 19,344,241 |
| 2019-10-24 | 2019-10-22 | 5.029 | 3,905,466 | -53,279 | 0.24% | 19,642,279 |
| 2019-10-23 | 2019-10-21 | 5.017 | 3,958,745 | -692,618 | 0.25% | 19,861,202 |
| 2019-10-22 | 2019-10-18 | 5.054 | 4,651,363 | +41,976 | 0.29% | 23,508,958 |
| 2019-10-21 | 2019-10-17 | 5.215 | 4,609,387 | +33,905 | 0.29% | 24,039,103 |
| 2019-10-18 | 2019-10-16 | 5.067 | 4,575,482 | +188,896 | 0.28% | 23,182,120 |
| 2019-10-17 | 2019-10-15 | 4.967 | 4,386,586 | -8,073 | 0.27% | 21,790,340 |
| 2019-10-16 | 2019-10-14 | 4.955 | 4,394,659 | -453,673 | 0.27% | 21,776,002 |
| 2019-10-15 | 2019-10-11 | 4.943 | 4,848,332 | -166,293 | 0.30% | 23,963,940 |
| 2019-10-14 | 2019-10-10 | 4.930 | 5,014,625 | -305,140 | 0.31% | 24,723,760 |
| 2019-10-11 | 2019-10-09 | 4.955 | 5,319,765 | -106,557 | 0.33% | 26,360,001 |
| 2019-10-10 | 2019-10-08 | 5.017 | 5,426,322 | -114,629 | 0.34% | 27,224,102 |
| 2019-10-09 | 2019-10-04 | 4.856 | 5,540,951 | -82,339 | 0.34% | 26,906,881 |
| 2019-10-08 | 2019-10-03 | 4.881 | 5,623,290 | +41,977 | 0.35% | 27,446,040 |
| 2019-10-04 | 2019-10-02 | 4.893 | 5,581,313 | -48,435 | 0.35% | 27,310,299 |
| 2019-10-03 | 2019-09-30 | 4.881 | 5,629,748 | -119,473 | 0.35% | 27,477,560 |
| 2019-10-02 | 2019-09-27 | 4.881 | 5,749,221 | -69,423 | 0.36% | 28,060,681 |
| 2019-09-27 | 2019-09-25 | 4.918 | 5,818,644 | -166,293 | 0.36% | 28,615,759 |
| 2019-09-26 | 2019-09-24 | 5.005 | 5,984,937 | -79,111 | 0.37% | 29,952,559 |
| 2019-09-25 | 2019-09-23 | 4.856 | 6,064,048 | -45,205 | 0.38% | 29,447,042 |
| 2019-09-24 | 2019-09-20 | 4.819 | 6,109,253 | -101,714 | 0.38% | 29,439,518 |
| 2019-09-23 | 2019-09-19 | 4.844 | 6,210,967 | -140,461 | 0.38% | 30,083,541 |
| 2019-09-20 | 2019-09-18 | 4.769 | 6,351,428 | -27,446 | 0.39% | 30,291,801 |
| 2019-09-19 | 2019-09-17 | 4.819 | 6,378,874 | +11,301 | 0.39% | 30,738,779 |
| 2019-09-18 | 2019-09-16 | 4.881 | 6,367,573 | +121,087 | 0.39% | 31,078,721 |
| 2019-09-17 | 2019-09-13 | 4.831 | 6,246,486 | +300,297 | 0.39% | 30,178,202 |
| 2019-09-16 | 2019-09-12 | 4.782 | 5,946,189 | +79,110 | 0.37% | 28,432,758 |
| 2019-09-13 | 2019-09-11 | 4.745 | 5,867,079 | +58,122 | 0.36% | 27,836,440 |
| 2019-09-12 | 2019-09-10 | 4.955 | 5,808,957 | -25,832 | 0.36% | 28,783,999 |
| 2019-09-11 | 2019-09-09 | 5.129 | 5,834,789 | +279,308 | 0.36% | 29,923,920 |
| 2019-09-10 | 2019-09-06 | 5.153 | 5,555,481 | -24,218 | 0.34% | 28,629,119 |
| 2019-09-09 | 2019-09-05 | 5.166 | 5,579,699 | +40,363 | 0.35% | 28,823,042 |
| 2019-09-06 | 2019-09-04 | 5.203 | 5,539,336 | +27,446 | 0.34% | 28,820,398 |
| 2019-09-05 | 2019-09-03 | 4.893 | 5,511,890 | -226,029 | 0.34% | 26,970,601 |
| 2019-09-04 | 2019-09-02 | 5.116 | 5,737,919 | -20,989 | 0.36% | 29,356,038 |
| 2019-09-03 | 2019-08-30 | 4.918 | 5,758,908 | +83,954 | 0.36% | 28,321,981 |
| 2019-09-02 | 2019-08-29 | 4.757 | 5,674,954 | +221,186 | 0.35% | 26,995,200 |
| 2019-08-30 | 2019-08-28 | 4.707 | 5,453,768 | +9,687 | 0.34% | 25,672,800 |
| 2019-08-29 | 2019-08-27 | 4.720 | 5,444,081 | +156,606 | 0.34% | 25,694,640 |
| 2019-08-28 | 2019-08-26 | 4.559 | 5,287,475 | +8,073 | 0.33% | 24,104,000 |
| 2019-08-27 | 2019-08-23 | 4.522 | 5,279,402 | +193,739 | 0.33% | 23,870,998 |
| 2019-08-26 | 2019-08-22 | 4.484 | 5,085,663 | +40,363 | 0.31% | 22,806,001 |
| 2019-08-23 | 2019-08-21 | 4.435 | 5,045,300 | +116,243 | 0.31% | 22,374,998 |
| 2019-08-21 | 2019-08-19 | 4.398 | 4,929,057 | +37,134 | 0.31% | 21,676,301 |
| 2019-08-20 | 2019-08-16 | 4.261 | 4,891,923 | +27,446 | 0.30% | 20,846,399 |
| 2019-08-09 | 2019-08-07 | 4.311 | 4,864,477 | +3,229 | 0.30% | 20,970,480 |
| 2019-08-08 | 2019-08-06 | 4.311 | 4,861,248 | -16,145 | 0.30% | 20,956,560 |
| 2019-08-06 | 2019-08-02 | 4.534 | 4,877,393 | -20,988 | 0.30% | 22,113,721 |
| 2019-08-05 | 2019-08-01 | 4.658 | 4,898,381 | -48,435 | 0.30% | 22,815,678 |
| 2019-08-02 | 2019-07-31 | 4.683 | 4,946,816 | -96,870 | 0.31% | 23,163,839 |
| 2019-08-01 | 2019-07-30 | 4.621 | 5,043,686 | -306,754 | 0.31% | 23,305,040 |
| 2019-07-31 | 2019-07-29 | 4.645 | 5,350,440 | +29,061 | 0.33% | 24,854,999 |
| 2019-07-30 | 2019-07-26 | 4.670 | 5,321,379 | -113,015 | 0.33% | 24,851,839 |
| 2019-07-25 | 2019-07-23 | 4.633 | 5,434,394 | -22,603 | 0.34% | 25,177,680 |
| 2019-07-24 | 2019-07-22 | 4.596 | 5,456,997 | +96,870 | 0.34% | 25,079,600 |
| 2019-07-23 | 2019-07-19 | 4.583 | 5,360,127 | +50,049 | 0.33% | 24,567,999 |
| 2019-07-19 | 2019-07-17 | 4.472 | 5,310,078 | -3,229 | 0.33% | 23,746,581 |
| 2019-07-18 | 2019-07-16 | 4.447 | 5,313,307 | -25,832 | 0.33% | 23,629,381 |
| 2019-07-16 | 2019-07-12 | 4.274 | 5,339,139 | +50,050 | 0.33% | 22,818,301 |
| 2019-07-11 | 2019-07-09 | 4.299 | 5,289,089 | -24,218 | 0.33% | 22,735,438 |
| 2019-07-10 | 2019-07-08 | 4.336 | 5,313,307 | -3,229 | 0.33% | 23,037,001 |
| 2019-07-09 | 2019-07-05 | 4.385 | 5,316,536 | -32,290 | 0.33% | 23,314,441 |
| 2019-07-08 | 2019-07-04 | 4.385 | 5,348,826 | +4,844 | 0.33% | 23,456,041 |
| 2019-07-05 | 2019-07-03 | 4.422 | 5,343,982 | +4,843 | 0.33% | 23,633,399 |
| 2019-07-04 | 2019-07-02 | 4.497 | 5,339,139 | +164,679 | 0.33% | 24,008,821 |
| 2019-07-03 | 2019-06-28 | 4.497 | 5,174,460 | +19,374 | 0.32% | 23,268,299 |
| 2019-07-02 | 2019-06-27 | 4.472 | 5,155,086 | +132,388 | 0.32% | 23,053,459 |
| 2019-06-28 | 2019-06-26 | 4.559 | 5,022,698 | +20,989 | 0.31% | 22,896,962 |
| 2019-06-26 | 2019-06-24 | 4.274 | 5,001,709 | -3,229 | 0.31% | 21,376,200 |
| 2019-06-25 | 2019-06-21 | 4.360 | 5,004,938 | -8,073 | 0.31% | 21,824,000 |
| 2019-06-24 | 2019-06-20 | 4.249 | 5,013,011 | +11,302 | 0.31% | 21,300,302 |
| 2019-06-21 | 2019-06-19 | 4.187 | 5,001,709 | +1,614 | 0.31% | 20,942,480 |
| 2019-06-20 | 2019-06-18 | 4.125 | 5,000,095 | -40,362 | 0.31% | 20,626,022 |
| 2019-06-19 | 2019-06-17 | 4.125 | 5,040,457 | -30,675 | 0.31% | 20,792,520 |
| 2019-06-13 | 2019-06-11 | 4.237 | 5,071,132 | +32,290 | 0.31% | 21,484,438 |
| 2019-06-10 | 2019-06-05 | 4.088 | 5,038,842 | -11,302 | 0.31% | 20,598,598 |
| 2019-06-06 | 2019-06-04 | 4.278 | 5,050,144 | -92,026 | 0.31% | 21,602,449 |
| 2019-06-05 | 2019-06-03 | 4.329 | 5,142,170 | +32,892 | 0.32% | 22,258,739 |
| 2019-05-30 | 2019-05-28 | 4.201 | 5,109,278 | +150,365 | 0.33% | 21,463,960 |
| 2019-05-28 | 2019-05-24 | 4.252 | 4,958,913 | -178,558 | 0.32% | 21,085,560 |
| 2019-05-27 | 2019-05-23 | 4.137 | 5,137,471 | +51,688 | 0.33% | 21,254,399 |
| 2019-05-24 | 2019-05-22 | 4.252 | 5,085,783 | -194,222 | 0.32% | 21,625,018 |
| 2019-05-23 | 2019-05-21 | 4.329 | 5,280,005 | -51,688 | 0.34% | 22,855,381 |
| 2019-05-22 | 2019-05-20 | 4.354 | 5,331,693 | -36,025 | 0.34% | 23,215,281 |
| 2019-05-21 | 2019-05-17 | 4.444 | 5,367,718 | +9,398 | 0.34% | 23,851,921 |
| 2019-05-20 | 2019-05-16 | 4.444 | 5,358,320 | -1,566 | 0.34% | 23,810,160 |
| 2019-05-17 | 2019-05-15 | 4.456 | 5,359,886 | -21,928 | 0.34% | 23,885,559 |
| 2019-05-16 | 2019-05-14 | 4.367 | 5,381,814 | -62,653 | 0.34% | 23,502,238 |
| 2019-05-15 | 2019-05-10 | 4.431 | 5,444,467 | -115,906 | 0.35% | 24,123,442 |
| 2019-05-14 | 2019-05-09 | 4.456 | 5,560,373 | -6,265 | 0.35% | 24,779,000 |
| 2019-05-10 | 2019-05-08 | 4.546 | 5,566,638 | +4,699 | 0.36% | 25,304,479 |
| 2019-05-09 | 2019-05-07 | 4.597 | 5,561,939 | +36,025 | 0.35% | 25,567,199 |
| 2019-05-08 | 2019-05-06 | 4.559 | 5,525,914 | -117,473 | 0.35% | 25,189,919 |
| 2019-05-03 | 2019-04-30 | 4.763 | 5,643,387 | +1,566 | 0.36% | 26,878,380 |
| 2019-05-02 | 2019-04-29 | 4.763 | 5,641,821 | +51,688 | 0.36% | 26,870,922 |
| 2019-04-30 | 2019-04-26 | 4.725 | 5,590,133 | -12,530 | 0.36% | 26,410,601 |
| 2019-04-29 | 2019-04-25 | 4.673 | 5,602,663 | -39,158 | 0.36% | 26,183,640 |
| 2019-04-26 | 2019-04-24 | 4.699 | 5,641,821 | +1,567 | 0.36% | 26,510,722 |
| 2019-04-25 | 2019-04-23 | 4.661 | 5,640,254 | +10,964 | 0.36% | 26,287,298 |
| 2019-04-24 | 2019-04-18 | 4.661 | 5,629,290 | -111,208 | 0.36% | 26,236,199 |
| 2019-04-23 | 2019-04-17 | 4.699 | 5,740,498 | -14,096 | 0.37% | 26,974,401 |
| 2019-04-18 | 2019-04-16 | 4.788 | 5,754,594 | +183,257 | 0.37% | 27,554,998 |
| 2019-04-17 | 2019-04-15 | 4.648 | 5,571,337 | +125,304 | 0.36% | 25,894,960 |
| 2019-04-16 | 2019-04-12 | 4.635 | 5,446,033 | +76,749 | 0.35% | 25,243,021 |
| 2019-04-15 | 2019-04-11 | 4.495 | 5,369,284 | -7,832 | 0.34% | 24,133,120 |
| 2019-04-11 | 2019-04-09 | 4.635 | 5,377,116 | +65,785 | 0.34% | 24,923,582 |
| 2019-04-09 | 2019-04-04 | 4.559 | 5,311,331 | +635,919 | 0.34% | 24,211,741 |
| 2019-04-08 | 2019-04-03 | 4.341 | 4,675,412 | +128,437 | 0.30% | 20,297,999 |
| 2019-04-04 | 2019-04-02 | 4.214 | 4,546,975 | +238,078 | 0.29% | 19,159,798 |
| 2019-04-03 | 2019-04-01 | 4.303 | 4,308,897 | +29,759 | 0.27% | 18,541,738 |
| 2019-03-28 | 2019-03-26 | 3.895 | 4,279,138 | -180,124 | 0.27% | 16,665,201 |
| 2019-03-26 | 2019-03-22 | 3.933 | 4,459,262 | +86,146 | 0.28% | 17,537,518 |
| 2019-03-19 | 2019-03-15 | 3.933 | 4,373,116 | +86,147 | 0.28% | 17,198,721 |
| 2019-03-18 | 2019-03-14 | 3.920 | 4,286,969 | +128,437 | 0.27% | 16,805,179 |
| 2019-03-15 | 2019-03-13 | 3.958 | 4,158,532 | +46,989 | 0.27% | 16,460,998 |
| 2019-03-14 | 2019-03-12 | 4.022 | 4,111,543 | +79,881 | 0.26% | 16,537,498 |
| 2019-03-13 | 2019-03-11 | 4.073 | 4,031,662 | +76,749 | 0.26% | 16,422,120 |
| 2019-03-12 | 2019-03-08 | 3.882 | 3,954,913 | +83,014 | 0.25% | 15,351,999 |
| 2019-03-11 | 2019-03-07 | 3.958 | 3,871,899 | +26,627 | 0.25% | 15,326,399 |
| 2019-03-08 | 2019-03-06 | 4.061 | 3,845,272 | +54,821 | 0.25% | 15,613,800 |
| 2019-03-07 | 2019-03-05 | 4.073 | 3,790,451 | +250,608 | 0.24% | 15,439,598 |
| 2019-03-06 | 2019-03-04 | 3.997 | 3,539,843 | +125,304 | 0.23% | 14,147,600 |
| 2019-03-05 | 2019-03-01 | 3.933 | 3,414,539 | +220,849 | 0.22% | 13,428,800 |
| 2019-03-04 | 2019-02-28 | 3.933 | 3,193,690 | +7,831 | 0.20% | 12,560,239 |
| 2019-03-01 | 2019-02-27 | 3.984 | 3,185,859 | -18,795 | 0.20% | 12,692,161 |
| 2019-02-27 | 2019-02-25 | 4.086 | 3,204,654 | +10,964 | 0.20% | 13,094,398 |
| 2019-02-26 | 2019-02-22 | 4.022 | 3,193,690 | +176,992 | 0.20% | 12,845,699 |
| 2019-02-25 | 2019-02-21 | 3.958 | 3,016,698 | +137,834 | 0.19% | 11,941,200 |
| 2019-02-22 | 2019-02-20 | 3.895 | 2,878,864 | +634,353 | 0.18% | 11,211,802 |
| 2019-02-21 | 2019-02-19 | 3.958 | 2,244,511 | +277,235 | 0.14% | 8,884,600 |
| 2019-02-20 | 2019-02-18 | 3.831 | 1,967,276 | +253,741 | 0.13% | 7,536,001 |
| 2019-02-19 | 2019-02-15 | 3.690 | 1,713,535 | +51,688 | 0.11% | 6,323,321 |
| 2019-02-18 | 2019-02-14 | 3.665 | 1,661,847 | +465,192 | 0.11% | 6,090,141 |
| 2019-02-15 | 2019-02-13 | 3.473 | 1,196,655 | -10,964 | 0.08% | 4,156,160 |
| 2019-02-13 | 2019-02-11 | 3.550 | 1,207,619 | +18,796 | 0.08% | 4,286,760 |
| 2019-02-12 | 2019-02-08 | 3.575 | 1,188,823 | +126,870 | 0.08% | 4,250,399 |
| 2019-02-11 | 2019-02-04 | 3.511 | 1,061,953 | +498,084 | 0.07% | 3,729,000 |
| 2019-02-08 | 2019-01-31 | 3.294 | 563,869 | +469,891 | 0.04% | 1,857,601 |
| 2019-02-01 | 2019-01-30 | 3.205 | 93,978 | +54,820 | 0.01% | 301,200 |
| 2019-01-29 | 2019-01-25 | 3.205 | 39,158 | 0.00% | 125,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy