History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 112,000 | +0 | 0.01% | 174,720 |
| 2025-10-13 | 2025-10-09 | 1.620 | 112,000 | +0 | 0.01% | 181,440 |
| 2025-10-10 | 2025-10-08 | 1.620 | 112,000 | -10,000 | 0.01% | 181,440 |
| 2025-10-09 | 2025-10-06 | 1.540 | 122,000 | +10,000 | 0.01% | 187,880 |
| 2025-10-06 | 2025-10-02 | 1.580 | 112,000 | -30,000 | 0.01% | 176,960 |
| 2025-09-29 | 2025-09-25 | 1.500 | 142,000 | +10,000 | 0.01% | 213,000 |
| 2025-09-26 | 2025-09-24 | 1.500 | 132,000 | +20,000 | 0.01% | 198,000 |
| 2025-09-19 | 2025-09-17 | 1.720 | 112,000 | -10,000 | 0.01% | 192,640 |
| 2025-09-18 | 2025-09-16 | 1.620 | 122,000 | +10,000 | 0.01% | 197,640 |
| 2025-08-05 | 2025-08-01 | 1.490 | 112,000 | -20,000 | 0.01% | 166,880 |
| 2025-08-01 | 2025-07-30 | 1.686 | 132,000 | +5,143 | 0.01% | 222,509 |
| 2025-07-25 | 2025-07-23 | 1.665 | 126,857 | -9,611 | 0.01% | 211,200 |
| 2025-06-13 | 2025-06-11 | 1.488 | 136,468 | -28,831 | 0.01% | 203,061 |
| 2025-04-29 | 2025-04-25 | 1.353 | 165,299 | -28,831 | 0.01% | 223,600 |
| 2025-04-17 | 2025-04-15 | 1.290 | 194,130 | +28,831 | 0.01% | 250,480 |
| 2025-04-02 | 2025-03-31 | 1.457 | 165,299 | +24,987 | 0.01% | 240,800 |
| 2025-03-28 | 2025-03-26 | 1.478 | 140,312 | -1,922 | 0.01% | 207,320 |
| 2025-03-18 | 2025-03-14 | 1.478 | 142,234 | +3,844 | 0.01% | 210,160 |
| 2025-01-03 | 2024-12-31 | 1.405 | 138,390 | -192,207 | 0.01% | 194,401 |
| 2024-12-10 | 2024-12-06 | 1.374 | 330,597 | -57,663 | 0.02% | 454,079 |
| 2024-12-06 | 2024-12-04 | 1.491 | 388,260 | +19,695 | 0.02% | 578,800 |
| 2024-10-04 | 2024-10-02 | 1.633 | 368,565 | -18,246 | 0.02% | 601,959 |
| 2024-10-03 | 2024-09-30 | 1.502 | 386,811 | +21,895 | 0.02% | 580,880 |
| 2024-10-02 | 2024-09-27 | 1.458 | 364,916 | +9,123 | 0.02% | 532,000 |
| 2024-09-30 | 2024-09-26 | 1.436 | 355,793 | +25,544 | 0.02% | 510,900 |
| 2024-09-23 | 2024-09-19 | 1.348 | 330,249 | +54,737 | 0.02% | 445,260 |
| 2024-06-28 | 2024-06-26 | 1.699 | 275,512 | +18,246 | 0.01% | 468,100 |
| 2024-05-24 | 2024-05-22 | 2.083 | 257,266 | +182,458 | 0.01% | 535,800 |
| 2024-05-17 | 2024-05-14 | 2.028 | 74,808 | -16,421 | 0.00% | 151,700 |
| 2024-05-14 | 2024-05-10 | 1.842 | 91,229 | -9,123 | 0.00% | 168,000 |
| 2024-05-08 | 2024-05-06 | 1.732 | 100,352 | +9,123 | 0.01% | 173,800 |
| 2024-05-03 | 2024-04-30 | 1.633 | 91,229 | -9,123 | 0.00% | 149,000 |
| 2024-03-14 | 2024-03-12 | 1.754 | 100,352 | -591,164 | 0.01% | 176,000 |
| 2024-03-13 | 2024-03-11 | 1.721 | 691,516 | -364,917 | 0.04% | 1,190,060 |
| 2024-03-12 | 2024-03-08 | 1.666 | 1,056,433 | -410,530 | 0.06% | 1,760,161 |
| 2024-03-11 | 2024-03-07 | 1.633 | 1,466,963 | -21,895 | 0.08% | 2,395,920 |
| 2024-02-29 | 2024-02-27 | 1.732 | 1,488,858 | -5,474 | 0.08% | 2,578,560 |
| 2024-02-26 | 2024-02-22 | 1.578 | 1,494,332 | +45,615 | 0.08% | 2,358,720 |
| 2024-02-19 | 2024-02-15 | 1.348 | 1,448,717 | +7,298 | 0.08% | 1,953,239 |
| 2024-01-02 | 2023-12-28 | 1.458 | 1,441,419 | -20,071 | 0.08% | 2,101,400 |
| 2023-12-19 | 2023-12-15 | 1.381 | 1,461,490 | +10,948 | 0.08% | 2,018,521 |
| 2023-12-18 | 2023-12-14 | 1.348 | 1,450,542 | -18,246 | 0.08% | 1,955,700 |
| 2023-12-13 | 2023-12-11 | 1.348 | 1,468,788 | +38,316 | 0.08% | 1,980,300 |
| 2023-12-05 | 2023-12-01 | 1.578 | 1,430,472 | +5,474 | 0.08% | 2,257,921 |
| 2023-08-04 | 2023-08-02 | 2.866 | 1,424,998 | +35,041 | 0.08% | 4,083,514 |
| 2023-06-13 | 2023-06-09 | 2.922 | 1,389,957 | -71,189 | 0.08% | 4,061,200 |
| 2022-12-29 | 2022-12-23 | 3.708 | 1,461,146 | -137,038 | 0.08% | 5,418,602 |
| 2022-12-28 | 2022-12-22 | 3.147 | 1,598,184 | +137,038 | 0.09% | 5,028,801 |
| 2022-12-22 | 2022-12-20 | 2.978 | 1,461,146 | -16,017 | 0.08% | 4,351,301 |
| 2022-12-21 | 2022-12-19 | 2.967 | 1,477,163 | +16,017 | 0.08% | 4,382,400 |
| 2022-12-01 | 2022-11-29 | 2.439 | 1,461,146 | +14,238 | 0.08% | 3,563,141 |
| 2022-09-28 | 2022-09-26 | 1.899 | 1,446,908 | +177,972 | 0.08% | 2,747,940 |
| 2022-09-09 | 2022-09-07 | 2.248 | 1,268,936 | +175,301 | 0.07% | 2,851,999 |
| 2022-09-01 | 2022-08-30 | 2.248 | 1,093,635 | -353,273 | 0.06% | 2,458,001 |
| 2022-08-15 | 2022-08-11 | 2.114 | 1,446,908 | +47,182 | 0.08% | 3,059,073 |
| 2022-06-20 | 2022-06-16 | 2.486 | 1,399,726 | -153,230 | 0.08% | 3,479,640 |
| 2022-06-14 | 2022-06-10 | 2.312 | 1,552,956 | -10,330 | 0.09% | 3,589,961 |
| 2022-06-13 | 2022-06-09 | 2.300 | 1,563,286 | -25,825 | 0.09% | 3,595,681 |
| 2022-05-24 | 2022-05-20 | 2.033 | 1,589,111 | +18,939 | 0.09% | 3,230,500 |
| 2022-05-23 | 2022-05-19 | 2.079 | 1,570,172 | -17,217 | 0.09% | 3,264,959 |
| 2022-05-19 | 2022-05-17 | 2.172 | 1,587,389 | +17,217 | 0.09% | 3,448,279 |
| 2022-05-10 | 2022-05-05 | 2.439 | 1,570,172 | +258,252 | 0.09% | 3,830,399 |
| 2022-05-06 | 2022-05-04 | 2.474 | 1,311,920 | -223,819 | 0.08% | 3,246,119 |
| 2022-05-05 | 2022-05-03 | 2.556 | 1,535,739 | -17,217 | 0.09% | 3,924,800 |
| 2022-05-04 | 2022-04-29 | 2.556 | 1,552,956 | +17,217 | 0.09% | 3,968,801 |
| 2022-04-28 | 2022-04-26 | 2.428 | 1,535,739 | -20,660 | 0.09% | 3,728,560 |
| 2022-04-11 | 2022-04-07 | 2.590 | 1,556,399 | +10,330 | 0.09% | 4,031,840 |
| 2022-04-04 | 2022-03-31 | 2.567 | 1,546,069 | -29,268 | 0.09% | 3,969,160 |
| 2022-04-01 | 2022-03-30 | 2.602 | 1,575,337 | +39,598 | 0.09% | 4,099,199 |
| 2022-03-16 | 2022-03-14 | 2.137 | 1,535,739 | +320,233 | 0.09% | 3,282,560 |
| 2022-03-09 | 2022-03-07 | 2.393 | 1,215,506 | -48,207 | 0.07% | 2,908,719 |
| 2022-03-04 | 2022-03-02 | 2.780 | 1,263,713 | +33,255 | 0.07% | 3,512,883 |
| 2022-03-03 | 2022-03-01 | 2.792 | 1,230,458 | -311,805 | 0.07% | 3,435,121 |
| 2022-03-01 | 2022-02-25 | 2.863 | 1,542,263 | +271,572 | 0.09% | 4,416,000 |
| 2022-02-28 | 2022-02-24 | 2.756 | 1,270,691 | -43,585 | 0.08% | 3,501,961 |
| 2022-02-25 | 2022-02-23 | 2.947 | 1,314,276 | +55,320 | 0.08% | 3,872,959 |
| 2022-02-22 | 2022-02-18 | 2.911 | 1,258,956 | -303,424 | 0.07% | 3,664,880 |
| 2022-02-14 | 2022-02-10 | 3.174 | 1,562,380 | -13,411 | 0.09% | 4,958,241 |
| 2022-02-09 | 2022-02-07 | 2.995 | 1,575,791 | +6,706 | 0.09% | 4,718,801 |
| 2022-02-07 | 2022-01-31 | 2.995 | 1,569,085 | -83,819 | 0.09% | 4,698,720 |
| 2022-01-28 | 2022-01-26 | 2.887 | 1,652,904 | +248,942 | 0.10% | 4,772,241 |
| 2022-01-27 | 2022-01-25 | 3.078 | 1,403,962 | -1,677 | 0.08% | 4,321,499 |
| 2022-01-20 | 2022-01-18 | 3.627 | 1,405,639 | -199,488 | 0.08% | 5,098,081 |
| 2022-01-19 | 2022-01-17 | 3.603 | 1,605,127 | -234,692 | 0.10% | 5,783,300 |
| 2022-01-18 | 2022-01-14 | 3.591 | 1,839,819 | -248,942 | 0.11% | 6,606,949 |
| 2022-01-13 | 2022-01-11 | 3.639 | 2,088,761 | +7,544 | 0.12% | 7,600,601 |
| 2022-01-11 | 2022-01-07 | 3.543 | 2,081,217 | -251,456 | 0.12% | 7,374,510 |
| 2022-01-05 | 2022-01-03 | 3.746 | 2,332,673 | +2,022,544 | 0.14% | 8,738,620 |
| 2022-01-04 | 2021-12-31 | 3.830 | 310,129 | -251,456 | 0.02% | 1,187,700 |
| 2022-01-03 | 2021-12-29 | 3.555 | 561,585 | +167,637 | 0.03% | 1,996,600 |
| 2021-12-14 | 2021-12-10 | 4.390 | 393,948 | -251,456 | 0.02% | 1,729,602 |
| 2021-12-13 | 2021-12-09 | 4.522 | 645,404 | +419,094 | 0.04% | 2,918,302 |
| 2021-12-10 | 2021-12-08 | 4.307 | 226,310 | -167,638 | 0.01% | 974,699 |
| 2021-12-06 | 2021-12-02 | 4.629 | 393,948 | -251,456 | 0.02% | 1,823,602 |
| 2021-12-03 | 2021-12-01 | 4.832 | 645,404 | +452,621 | 0.04% | 3,118,502 |
| 2021-12-01 | 2021-11-29 | 5.524 | 192,783 | -98,906 | 0.01% | 1,064,901 |
| 2021-11-30 | 2021-11-26 | 5.512 | 291,689 | -234,692 | 0.02% | 1,607,761 |
| 2021-11-29 | 2021-11-25 | 5.607 | 526,381 | -419,093 | 0.03% | 2,951,599 |
| 2021-11-26 | 2021-11-24 | 5.369 | 945,474 | +813,041 | 0.06% | 5,075,998 |
| 2021-11-25 | 2021-11-23 | 5.416 | 132,433 | -251,456 | 0.01% | 717,318 |
| 2021-11-24 | 2021-11-22 | 5.333 | 383,889 | -414,065 | 0.02% | 2,047,258 |
| 2021-11-23 | 2021-11-19 | 5.381 | 797,954 | +83,819 | 0.05% | 4,293,523 |
| 2021-11-22 | 2021-11-18 | 5.321 | 714,135 | -419,093 | 0.04% | 3,799,921 |
| 2021-11-19 | 2021-11-17 | 5.405 | 1,133,228 | +586,730 | 0.07% | 6,124,559 |
| 2021-11-18 | 2021-11-16 | 5.297 | 546,498 | -16,763 | 0.03% | 2,894,882 |
| 2021-11-17 | 2021-11-15 | 5.178 | 563,261 | -31,851 | 0.03% | 2,916,478 |
| 2021-11-16 | 2021-11-12 | 5.190 | 595,112 | -130,757 | 0.04% | 3,088,498 |
| 2021-11-15 | 2021-11-11 | 5.190 | 725,869 | -440,887 | 0.04% | 3,767,098 |
| 2021-11-12 | 2021-11-10 | 4.939 | 1,166,756 | +489,501 | 0.07% | 5,762,882 |
| 2021-11-11 | 2021-11-09 | 4.796 | 677,255 | +139,139 | 0.04% | 3,248,162 |
| 2021-11-10 | 2021-11-08 | 4.784 | 538,116 | -149,197 | 0.03% | 2,574,421 |
| 2021-11-09 | 2021-11-05 | 4.808 | 687,313 | -83,819 | 0.04% | 3,304,600 |
| 2021-11-08 | 2021-11-04 | 4.915 | 771,132 | -13,411 | 0.05% | 3,790,402 |
| 2021-11-05 | 2021-11-03 | 4.903 | 784,543 | -8,381 | 0.05% | 3,846,962 |
| 2021-11-04 | 2021-11-02 | 4.951 | 792,924 | -93,877 | 0.05% | 3,925,898 |
| 2021-11-03 | 2021-11-01 | 5.059 | 886,801 | -30,175 | 0.05% | 4,485,919 |
| 2021-11-02 | 2021-10-29 | 5.118 | 916,976 | -26,822 | 0.05% | 4,693,260 |
| 2021-10-29 | 2021-10-27 | 5.106 | 943,798 | +16,764 | 0.06% | 4,819,280 |
| 2021-10-28 | 2021-10-26 | 5.405 | 927,034 | -48,615 | 0.05% | 5,010,179 |
| 2021-10-26 | 2021-10-22 | 5.500 | 975,649 | -142,492 | 0.06% | 5,366,040 |
| 2021-10-25 | 2021-10-21 | 5.536 | 1,118,141 | -83,818 | 0.07% | 6,189,761 |
| 2021-10-22 | 2021-10-20 | 5.691 | 1,201,959 | -87,172 | 0.07% | 6,840,178 |
| 2021-10-21 | 2021-10-19 | 5.548 | 1,289,131 | -202,841 | 0.08% | 7,151,701 |
| 2021-10-20 | 2021-10-18 | 5.476 | 1,491,972 | -38,556 | 0.09% | 8,170,201 |
| 2021-10-19 | 2021-10-15 | 5.226 | 1,530,528 | -6,706 | 0.09% | 7,997,878 |
| 2021-10-18 | 2021-10-12 | 4.820 | 1,537,234 | -41,909 | 0.09% | 7,409,360 |
| 2021-10-12 | 2021-10-08 | 5.059 | 1,579,143 | -16,764 | 0.09% | 7,988,159 |
| 2021-10-08 | 2021-10-06 | 5.118 | 1,595,907 | -16,764 | 0.09% | 8,168,160 |
| 2021-09-08 | 2021-09-06 | 5.500 | 1,612,671 | -10,058 | 0.10% | 8,869,641 |
| 2021-09-01 | 2021-08-30 | 5.524 | 1,622,729 | -20,116 | 0.10% | 8,963,680 |
| 2021-08-31 | 2021-08-27 | 5.536 | 1,642,845 | -18,441 | 0.10% | 9,094,397 |
| 2021-08-30 | 2021-08-26 | 5.464 | 1,661,286 | +28,499 | 0.10% | 9,077,562 |
| 2021-08-27 | 2021-08-25 | 5.548 | 1,632,787 | +10,058 | 0.10% | 9,058,199 |
| 2021-08-20 | 2021-08-18 | 5.273 | 1,622,729 | -1,676 | 0.10% | 8,557,120 |
| 2021-08-16 | 2021-08-12 | 5.440 | 1,624,405 | -18,440 | 0.10% | 8,837,278 |
| 2021-08-05 | 2021-08-03 | 5.416 | 1,642,845 | -82,143 | 0.10% | 8,898,397 |
| 2021-08-04 | 2021-08-02 | 5.249 | 1,724,988 | -11,734 | 0.10% | 9,055,201 |
| 2021-08-03 | 2021-07-30 | 5.309 | 1,736,722 | -16,764 | 0.10% | 9,220,398 |
| 2021-08-02 | 2021-07-29 | 5.178 | 1,753,486 | -1,676 | 0.10% | 9,079,280 |
| 2021-07-30 | 2021-07-28 | 4.617 | 1,755,162 | +135,786 | 0.10% | 8,103,778 |
| 2021-07-29 | 2021-07-27 | 4.772 | 1,619,376 | -38,557 | 0.10% | 7,727,999 |
| 2021-07-28 | 2021-07-26 | 5.226 | 1,657,933 | +6,706 | 0.10% | 8,663,641 |
| 2021-07-26 | 2021-07-22 | 6.538 | 1,651,227 | +38,556 | 0.10% | 10,795,598 |
| 2021-07-22 | 2021-07-20 | 6.192 | 1,612,671 | +8,382 | 0.10% | 9,985,562 |
| 2021-07-20 | 2021-07-16 | 6.216 | 1,604,289 | +5,029 | 0.09% | 9,971,941 |
| 2021-07-14 | 2021-07-12 | 6.598 | 1,599,260 | +3,353 | 0.09% | 10,551,242 |
| 2021-07-05 | 2021-06-30 | 6.681 | 1,595,907 | +1,676 | 0.09% | 10,662,400 |
| 2021-06-23 | 2021-06-21 | 6.347 | 1,594,231 | +419,094 | 0.09% | 10,118,642 |
| 2021-06-18 | 2021-06-16 | 6.299 | 1,175,137 | -13,411 | 0.07% | 7,402,557 |
| 2021-06-17 | 2021-06-15 | 6.442 | 1,188,548 | -8,382 | 0.07% | 7,657,197 |
| 2021-06-16 | 2021-06-11 | 6.502 | 1,196,930 | +26,822 | 0.07% | 7,782,598 |
| 2021-06-15 | 2021-06-10 | 6.431 | 1,170,108 | -97,230 | 0.07% | 7,524,438 |
| 2021-06-11 | 2021-06-09 | 6.851 | 1,267,338 | -23,469 | 0.08% | 8,682,839 |
| 2021-06-10 | 2021-06-08 | 6.924 | 1,290,807 | +104,669 | 0.08% | 8,938,047 |
| 2021-06-09 | 2021-06-07 | 7.119 | 1,186,138 | +193,588 | 0.07% | 8,444,638 |
| 2021-06-08 | 2021-06-04 | 7.083 | 992,550 | +232,962 | 0.06% | 7,030,100 |
| 2021-06-07 | 2021-06-03 | 7.193 | 759,588 | +90,232 | 0.05% | 5,463,401 |
| 2021-06-04 | 2021-06-02 | 7.046 | 669,356 | +180,464 | 0.04% | 4,716,480 |
| 2021-06-03 | 2021-06-01 | 7.144 | 488,892 | -534,829 | 0.03% | 3,492,557 |
| 2021-06-02 | 2021-05-31 | 7.229 | 1,023,721 | +326,475 | 0.06% | 7,400,640 |
| 2021-06-01 | 2021-05-28 | 7.302 | 697,246 | -136,168 | 0.04% | 5,091,501 |
| 2021-05-31 | 2021-05-27 | 7.436 | 833,414 | -795,680 | 0.05% | 6,197,601 |
| 2021-05-28 | 2021-05-26 | 7.278 | 1,629,094 | +565,999 | 0.10% | 11,856,417 |
| 2021-05-26 | 2021-05-24 | 7.314 | 1,063,095 | +216,557 | 0.06% | 7,776,001 |
| 2021-05-25 | 2021-05-21 | 7.436 | 846,538 | +305,147 | 0.05% | 6,295,196 |
| 2021-05-24 | 2021-05-20 | 7.436 | 541,391 | +205,072 | 0.03% | 4,026,001 |
| 2021-05-21 | 2021-05-18 | 7.327 | 336,319 | -251,008 | 0.02% | 2,464,103 |
| 2021-05-20 | 2021-05-17 | 6.924 | 587,327 | -1,716,045 | 0.04% | 4,066,879 |
| 2021-05-18 | 2021-05-14 | 6.595 | 2,303,372 | +114,840 | 0.14% | 15,191,279 |
| 2021-05-17 | 2021-05-13 | 6.656 | 2,188,532 | -2,493,679 | 0.13% | 14,567,282 |
| 2021-05-14 | 2021-05-12 | 6.766 | 4,682,211 | -159,136 | 0.28% | 31,679,400 |
| 2021-05-13 | 2021-05-11 | 6.949 | 4,841,347 | -206,713 | 0.29% | 33,641,399 |
| 2021-05-11 | 2021-05-07 | 6.766 | 5,048,060 | +82,029 | 0.31% | 34,154,700 |
| 2021-05-10 | 2021-05-06 | 6.912 | 4,966,031 | +39,374 | 0.30% | 34,326,180 |
| 2021-05-07 | 2021-05-05 | 7.119 | 4,926,657 | +326,475 | 0.30% | 35,075,039 |
| 2021-05-06 | 2021-05-04 | 7.083 | 4,600,182 | +508,579 | 0.28% | 32,582,480 |
| 2021-05-05 | 2021-05-03 | 7.107 | 4,091,603 | +508,580 | 0.25% | 29,080,042 |
| 2021-05-04 | 2021-04-30 | 7.193 | 3,583,023 | +164,057 | 0.22% | 25,771,197 |
| 2021-05-03 | 2021-04-29 | 7.132 | 3,418,966 | +36,093 | 0.21% | 24,382,803 |
| 2021-04-30 | 2021-04-28 | 7.290 | 3,382,873 | -232,962 | 0.20% | 24,661,521 |
| 2021-04-29 | 2021-04-27 | 7.193 | 3,615,835 | -754,666 | 0.22% | 26,007,200 |
| 2021-04-28 | 2021-04-26 | 7.095 | 4,370,501 | +336,319 | 0.26% | 31,008,959 |
| 2021-04-27 | 2021-04-23 | 7.193 | 4,034,182 | +213,275 | 0.24% | 29,016,197 |
| 2021-04-26 | 2021-04-22 | 7.022 | 3,820,907 | +410,144 | 0.23% | 26,830,078 |
| 2021-04-23 | 2021-04-21 | 7.071 | 3,410,763 | +73,826 | 0.21% | 24,116,402 |
| 2021-04-22 | 2021-04-20 | 7.132 | 3,336,937 | +467,565 | 0.20% | 23,797,803 |
| 2021-04-20 | 2021-04-16 | 6.742 | 2,869,372 | +39,374 | 0.17% | 19,343,942 |
| 2021-04-19 | 2021-04-15 | 6.461 | 2,829,998 | -54,139 | 0.17% | 18,285,001 |
| 2021-04-16 | 2021-04-14 | 6.583 | 2,884,137 | -101,716 | 0.17% | 18,986,400 |
| 2021-04-14 | 2021-04-12 | 6.498 | 2,985,853 | -301,866 | 0.18% | 19,401,201 |
| 2021-04-12 | 2021-04-08 | 6.461 | 3,287,719 | -8,203 | 0.20% | 21,242,398 |
| 2021-04-09 | 2021-04-07 | 6.388 | 3,295,922 | +147,652 | 0.20% | 21,054,319 |
| 2021-04-08 | 2021-04-01 | 6.522 | 3,148,270 | +234,603 | 0.19% | 20,533,299 |
| 2021-04-01 | 2021-03-30 | 6.632 | 2,913,667 | -285,461 | 0.18% | 19,322,877 |
| 2021-03-29 | 2021-03-25 | 6.388 | 3,199,128 | +8,203 | 0.19% | 20,436,000 |
| 2021-03-25 | 2021-03-23 | 6.266 | 3,190,925 | -123,044 | 0.19% | 19,994,599 |
| 2021-03-24 | 2021-03-22 | 6.351 | 3,313,969 | -213,275 | 0.20% | 21,048,403 |
| 2021-03-23 | 2021-03-19 | 6.351 | 3,527,244 | +65,623 | 0.21% | 22,403,002 |
| 2021-03-22 | 2021-03-18 | 6.449 | 3,461,621 | +213,276 | 0.21% | 22,323,803 |
| 2021-03-19 | 2021-03-17 | 6.400 | 3,248,345 | -205,073 | 0.20% | 20,789,997 |
| 2021-03-18 | 2021-03-16 | 6.400 | 3,453,418 | -188,666 | 0.21% | 22,102,502 |
| 2021-03-16 | 2021-03-12 | 6.412 | 3,642,084 | -16,406 | 0.22% | 23,354,399 |
| 2021-03-15 | 2021-03-11 | 6.266 | 3,658,490 | +14,765 | 0.22% | 22,924,400 |
| 2021-03-09 | 2021-03-05 | 6.473 | 3,643,725 | +75,467 | 0.22% | 23,587,021 |
| 2021-03-08 | 2021-03-04 | 6.449 | 3,568,258 | +41,014 | 0.22% | 23,011,499 |
| 2021-03-05 | 2021-03-03 | 6.522 | 3,527,244 | +251,009 | 0.21% | 23,005,002 |
| 2021-03-04 | 2021-03-02 | 6.681 | 3,276,235 | -475,768 | 0.20% | 21,887,118 |
| 2021-03-03 | 2021-03-01 | 6.534 | 3,752,003 | +280,539 | 0.23% | 24,516,640 |
| 2021-03-02 | 2021-02-26 | 6.522 | 3,471,464 | +29,530 | 0.21% | 22,641,200 |
| 2021-03-01 | 2021-02-25 | 6.717 | 3,441,934 | -4,921 | 0.21% | 23,119,962 |
| 2021-02-26 | 2021-02-24 | 6.607 | 3,446,855 | +421,628 | 0.21% | 22,774,837 |
| 2021-02-25 | 2021-02-23 | 6.815 | 3,025,227 | +90,232 | 0.18% | 20,615,922 |
| 2021-02-24 | 2021-02-22 | 6.937 | 2,934,995 | +323,194 | 0.18% | 20,358,821 |
| 2021-02-23 | 2021-02-19 | 7.180 | 2,611,801 | +344,522 | 0.16% | 18,753,760 |
| 2021-02-22 | 2021-02-18 | 7.168 | 2,267,279 | +438,034 | 0.14% | 16,252,317 |
| 2021-02-19 | 2021-02-17 | 7.193 | 1,829,245 | +193,588 | 0.11% | 13,157,000 |
| 2021-02-18 | 2021-02-16 | 7.022 | 1,635,657 | +131,247 | 0.10% | 11,485,442 |
| 2021-02-17 | 2021-02-11 | 7.119 | 1,504,410 | +743,182 | 0.09% | 10,710,557 |
| 2021-02-16 | 2021-02-09 | 7.071 | 761,228 | -502,017 | 0.05% | 5,382,397 |
| 2021-02-10 | 2021-02-08 | 6.815 | 1,263,245 | -470,846 | 0.08% | 8,608,597 |
| 2021-02-09 | 2021-02-05 | 6.656 | 1,734,091 | -155,855 | 0.10% | 11,542,437 |
| 2021-02-08 | 2021-02-04 | 6.644 | 1,889,946 | +369,130 | 0.11% | 12,556,797 |
| 2021-02-05 | 2021-02-03 | 6.937 | 1,520,816 | -725,136 | 0.09% | 10,549,258 |
| 2021-02-04 | 2021-02-02 | 6.705 | 2,245,952 | -562,718 | 0.14% | 15,059,000 |
| 2021-02-03 | 2021-02-01 | 6.656 | 2,808,670 | -652,951 | 0.17% | 18,695,038 |
| 2021-02-02 | 2021-01-29 | 6.656 | 3,461,621 | -196,869 | 0.21% | 23,041,203 |
| 2021-02-01 | 2021-01-28 | 6.815 | 3,658,490 | -113,200 | 0.22% | 24,931,400 |
| 2021-01-28 | 2021-01-26 | 7.229 | 3,771,690 | -296,945 | 0.23% | 27,266,141 |
| 2021-01-27 | 2021-01-25 | 7.424 | 4,068,635 | +390,458 | 0.25% | 30,206,403 |
| 2021-01-26 | 2021-01-22 | 7.412 | 3,678,177 | -680,840 | 0.22% | 27,262,720 |
| 2021-01-25 | 2021-01-21 | 7.302 | 4,359,017 | +178,823 | 0.26% | 31,830,860 |
| 2021-01-22 | 2021-01-20 | 7.193 | 4,180,194 | -584,046 | 0.25% | 30,066,400 |
| 2021-01-21 | 2021-01-19 | 6.912 | 4,764,240 | -387,176 | 0.29% | 32,931,361 |
| 2021-01-20 | 2021-01-18 | 6.486 | 5,151,416 | -254,290 | 0.31% | 33,409,597 |
| 2021-01-19 | 2021-01-15 | 6.351 | 5,405,706 | +32,811 | 0.33% | 34,333,899 |
| 2021-01-18 | 2021-01-14 | 6.266 | 5,372,895 | +32,812 | 0.33% | 33,667,003 |
| 2021-01-15 | 2021-01-13 | 6.364 | 5,340,083 | +106,638 | 0.32% | 33,982,200 |
| 2021-01-14 | 2021-01-12 | 6.364 | 5,233,445 | +73,826 | 0.32% | 33,303,598 |
| 2021-01-13 | 2021-01-11 | 6.449 | 5,159,619 | +162,417 | 0.31% | 33,274,098 |
| 2021-01-12 | 2021-01-08 | 6.729 | 4,997,202 | +77,107 | 0.30% | 33,627,840 |
| 2021-01-11 | 2021-01-07 | 6.668 | 4,920,095 | +114,841 | 0.30% | 32,809,061 |
| 2021-01-08 | 2021-01-06 | 6.705 | 4,805,254 | -364,209 | 0.29% | 32,218,998 |
| 2021-01-07 | 2021-01-05 | 6.412 | 5,169,463 | +196,870 | 0.31% | 33,148,521 |
| 2021-01-06 | 2021-01-04 | 6.473 | 4,972,593 | +90,231 | 0.30% | 32,189,218 |
| 2021-01-05 | 2020-12-31 | 6.583 | 4,882,362 | -55,779 | 0.30% | 32,140,803 |
| 2021-01-04 | 2020-12-29 | 6.144 | 4,938,141 | +32,811 | 0.30% | 30,340,799 |
| 2020-12-30 | 2020-12-28 | 6.083 | 4,905,330 | +101,716 | 0.30% | 29,840,202 |
| 2020-12-29 | 2020-12-24 | 6.181 | 4,803,614 | +316,632 | 0.29% | 29,689,921 |
| 2020-12-28 | 2020-12-22 | 6.217 | 4,486,982 | +57,420 | 0.27% | 27,896,999 |
| 2020-12-23 | 2020-12-21 | 6.303 | 4,429,562 | +188,667 | 0.27% | 27,918,001 |
| 2020-12-22 | 2020-12-18 | 6.327 | 4,240,895 | +510,220 | 0.26% | 26,832,298 |
| 2020-12-21 | 2020-12-17 | 6.461 | 3,730,675 | +14,765 | 0.23% | 24,104,397 |
| 2020-12-18 | 2020-12-16 | 6.559 | 3,715,910 | +205,072 | 0.22% | 24,371,398 |
| 2020-12-17 | 2020-12-15 | 6.412 | 3,510,838 | +127,965 | 0.21% | 22,512,800 |
| 2020-12-16 | 2020-12-14 | 6.449 | 3,382,873 | +80,389 | 0.20% | 21,815,961 |
| 2020-12-15 | 2020-12-11 | 6.461 | 3,302,484 | +37,733 | 0.20% | 21,337,797 |
| 2020-12-14 | 2020-12-10 | 6.595 | 3,264,751 | +126,324 | 0.20% | 21,531,799 |
| 2020-12-11 | 2020-12-09 | 6.778 | 3,138,427 | -41,014 | 0.19% | 21,272,562 |
| 2020-12-10 | 2020-12-08 | 6.998 | 3,179,441 | +42,655 | 0.19% | 22,248,239 |
| 2020-12-08 | 2020-12-04 | 7.217 | 3,136,786 | -19,687 | 0.19% | 22,638,080 |
| 2020-12-03 | 2020-12-01 | 7.327 | 3,156,473 | +32,812 | 0.19% | 23,126,480 |
| 2020-12-02 | 2020-11-30 | 7.314 | 3,123,661 | +31,171 | 0.19% | 22,847,997 |
| 2020-12-01 | 2020-11-27 | 7.266 | 3,092,490 | -106,638 | 0.19% | 22,469,197 |
| 2020-11-30 | 2020-11-26 | 7.180 | 3,199,128 | +31,171 | 0.19% | 22,971,000 |
| 2020-11-27 | 2020-11-25 | 7.229 | 3,167,957 | +118,122 | 0.19% | 22,901,660 |
| 2020-11-26 | 2020-11-24 | 7.497 | 3,049,835 | -234,603 | 0.18% | 22,865,697 |
| 2020-11-25 | 2020-11-23 | 7.254 | 3,284,438 | -1,090,985 | 0.20% | 23,823,799 |
| 2020-11-24 | 2020-11-20 | 7.168 | 4,375,423 | -119,762 | 0.26% | 31,363,921 |
| 2020-11-23 | 2020-11-19 | 7.046 | 4,495,185 | +68,904 | 0.27% | 31,674,400 |
| 2020-11-20 | 2020-11-18 | 7.095 | 4,426,281 | +100,076 | 0.27% | 31,404,722 |
| 2020-11-19 | 2020-11-17 | 7.107 | 4,326,205 | -82,029 | 0.26% | 30,747,417 |
| 2020-11-18 | 2020-11-16 | 6.949 | 4,408,234 | +18,046 | 0.27% | 30,631,797 |
| 2020-11-17 | 2020-11-13 | 7.168 | 4,390,188 | -190,307 | 0.27% | 31,469,760 |
| 2020-11-16 | 2020-11-12 | 7.302 | 4,580,495 | -188,667 | 0.28% | 33,448,159 |
| 2020-11-11 | 2020-11-09 | 6.607 | 4,769,162 | +63,983 | 0.29% | 31,511,882 |
| 2020-11-10 | 2020-11-06 | 6.766 | 4,705,179 | +63,982 | 0.28% | 31,834,799 |
| 2020-11-09 | 2020-11-05 | 6.876 | 4,641,197 | +77,108 | 0.28% | 31,911,123 |
| 2020-11-06 | 2020-11-04 | 6.681 | 4,564,089 | +231,321 | 0.28% | 30,490,718 |
| 2020-11-05 | 2020-11-03 | 6.595 | 4,332,768 | +195,229 | 0.26% | 28,575,622 |
| 2020-11-04 | 2020-11-02 | 6.595 | 4,137,539 | +73,826 | 0.25% | 27,288,040 |
| 2020-11-03 | 2020-10-30 | 6.522 | 4,063,713 | +196,870 | 0.25% | 26,503,901 |
| 2020-11-02 | 2020-10-29 | 6.632 | 3,866,843 | +451,159 | 0.23% | 25,644,157 |
| 2020-10-30 | 2020-10-28 | 6.778 | 3,415,684 | +623,419 | 0.21% | 23,151,837 |
| 2020-10-29 | 2020-10-27 | 6.900 | 2,792,265 | +82,029 | 0.17% | 19,266,643 |
| 2020-10-28 | 2020-10-23 | 6.949 | 2,710,236 | +49,218 | 0.16% | 18,832,802 |
| 2020-10-27 | 2020-10-22 | 7.132 | 2,661,018 | +8,203 | 0.16% | 18,977,398 |
| 2020-10-23 | 2020-10-21 | 7.010 | 2,652,815 | -57,421 | 0.16% | 18,595,497 |
| 2020-10-22 | 2020-10-20 | 7.010 | 2,710,236 | +8,203 | 0.16% | 18,998,002 |
| 2020-10-21 | 2020-10-19 | 6.924 | 2,702,033 | +32,812 | 0.16% | 18,709,922 |
| 2020-10-20 | 2020-10-16 | 6.961 | 2,669,221 | +86,950 | 0.16% | 18,580,339 |
| 2020-10-19 | 2020-10-15 | 7.071 | 2,582,271 | -16,405 | 0.16% | 18,258,403 |
| 2020-10-16 | 2020-10-14 | 7.193 | 2,598,676 | -123,044 | 0.16% | 18,691,198 |
| 2020-10-15 | 2020-10-12 | 7.193 | 2,721,720 | +42,655 | 0.16% | 19,576,202 |
| 2020-10-14 | 2020-10-09 | 7.193 | 2,679,065 | +80,389 | 0.16% | 19,269,402 |
| 2020-10-12 | 2020-10-08 | 7.193 | 2,598,676 | -5,742 | 0.16% | 18,691,198 |
| 2020-10-09 | 2020-10-07 | 7.193 | 2,604,418 | +50,858 | 0.16% | 18,732,498 |
| 2020-10-08 | 2020-10-06 | 7.168 | 2,553,560 | +123,043 | 0.15% | 18,304,437 |
| 2020-10-07 | 2020-10-05 | 7.193 | 2,430,517 | +188,667 | 0.15% | 17,481,700 |
| 2020-10-06 | 2020-09-30 | 7.327 | 2,241,850 | +59,060 | 0.14% | 16,425,326 |
| 2020-10-05 | 2020-09-29 | 7.363 | 2,182,790 | -34,452 | 0.13% | 16,072,442 |
| 2020-09-30 | 2020-09-28 | 7.363 | 2,217,242 | -8,203 | 0.13% | 16,326,121 |
| 2020-09-29 | 2020-09-25 | 7.302 | 2,225,445 | -24,608 | 0.13% | 16,250,872 |
| 2020-09-28 | 2020-09-24 | 7.412 | 2,250,053 | -172,261 | 0.14% | 16,677,437 |
| 2020-09-25 | 2020-09-23 | 7.461 | 2,422,314 | -442,956 | 0.15% | 18,072,359 |
| 2020-09-24 | 2020-09-22 | 7.314 | 2,865,270 | -16,406 | 0.17% | 20,957,998 |
| 2020-09-23 | 2020-09-21 | 7.266 | 2,881,676 | +73,826 | 0.17% | 20,937,479 |
| 2020-09-22 | 2020-09-18 | 7.656 | 2,807,850 | -994,191 | 0.17% | 21,496,439 |
| 2020-09-18 | 2020-09-16 | 7.619 | 3,802,041 | -82,029 | 0.23% | 28,968,753 |
| 2020-09-17 | 2020-09-15 | 7.510 | 3,884,070 | -1,640 | 0.23% | 29,167,603 |
| 2020-09-15 | 2020-09-11 | 7.229 | 3,885,710 | +149,293 | 0.24% | 28,090,409 |
| 2020-09-14 | 2020-09-10 | 7.229 | 3,736,417 | +55,779 | 0.23% | 27,011,146 |
| 2020-09-11 | 2020-09-09 | 7.083 | 3,680,638 | +86,951 | 0.22% | 26,069,471 |
| 2020-09-10 | 2020-09-08 | 7.107 | 3,593,687 | +27,890 | 0.22% | 25,541,229 |
| 2020-09-09 | 2020-09-07 | 7.266 | 3,565,797 | +49,217 | 0.22% | 25,908,118 |
| 2020-09-08 | 2020-09-04 | 7.314 | 3,516,580 | +131,246 | 0.21% | 25,722,000 |
| 2020-09-07 | 2020-09-03 | 7.644 | 3,385,334 | +106,638 | 0.20% | 25,876,292 |
| 2020-09-04 | 2020-09-02 | 7.875 | 3,278,696 | -303,507 | 0.20% | 25,820,619 |
| 2020-09-03 | 2020-09-01 | 8.022 | 3,582,203 | +41,014 | 0.22% | 28,734,859 |
| 2020-09-02 | 2020-08-31 | 8.351 | 3,541,189 | -328,115 | 0.21% | 29,571,453 |
| 2020-09-01 | 2020-08-28 | 7.961 | 3,869,304 | +8,203 | 0.23% | 30,802,007 |
| 2020-08-31 | 2020-08-27 | 8.022 | 3,861,101 | -500,377 | 0.23% | 30,972,056 |
| 2020-08-28 | 2020-08-26 | 7.729 | 4,361,478 | +139,449 | 0.26% | 33,709,781 |
| 2020-08-27 | 2020-08-25 | 7.802 | 4,222,029 | -775,993 | 0.26% | 32,940,802 |
| 2020-08-26 | 2020-08-24 | 8.095 | 4,998,022 | -821,930 | 0.30% | 40,457,517 |
| 2020-08-25 | 2020-08-21 | 7.571 | 5,819,952 | +198,510 | 0.35% | 44,059,949 |
| 2020-08-24 | 2020-08-20 | 7.778 | 5,621,442 | -123,044 | 0.34% | 43,722,139 |
| 2020-08-21 | 2020-08-19 | 7.656 | 5,744,486 | +167,339 | 0.35% | 43,978,843 |
| 2020-08-20 | 2020-08-18 | 7.619 | 5,577,147 | -218,196 | 0.34% | 42,493,753 |
| 2020-08-19 | 2020-08-17 | 7.327 | 5,795,343 | +54,139 | 0.35% | 42,460,646 |
| 2020-08-18 | 2020-08-14 | 7.314 | 5,741,204 | +147,652 | 0.35% | 41,993,997 |
| 2020-08-17 | 2020-08-13 | 7.375 | 5,593,552 | +57,420 | 0.34% | 41,254,948 |
| 2020-08-14 | 2020-08-12 | 7.473 | 5,536,132 | +205,072 | 0.34% | 41,371,369 |
| 2020-08-13 | 2020-08-11 | 7.522 | 5,331,060 | +14,765 | 0.32% | 40,098,832 |
| 2020-08-12 | 2020-08-10 | 7.558 | 5,316,295 | -16,405 | 0.32% | 40,182,203 |
| 2020-08-11 | 2020-08-07 | 7.607 | 5,332,700 | +90,231 | 0.32% | 40,566,237 |
| 2020-08-10 | 2020-08-06 | 7.668 | 5,242,469 | +18,047 | 0.32% | 40,199,394 |
| 2020-08-07 | 2020-08-05 | 7.375 | 5,224,422 | +55,779 | 0.32% | 38,532,449 |
| 2020-08-06 | 2020-08-04 | 7.619 | 5,168,643 | -200,150 | 0.31% | 39,381,254 |
| 2020-08-05 | 2020-08-03 | 7.290 | 5,368,793 | -24,609 | 0.33% | 39,139,099 |
| 2020-08-04 | 2020-07-31 | 7.254 | 5,393,402 | +6,563 | 0.33% | 39,121,252 |
| 2020-08-03 | 2020-07-30 | 7.193 | 5,386,839 | +70,544 | 0.33% | 38,745,297 |
| 2020-07-31 | 2020-07-29 | 7.278 | 5,316,295 | -70,544 | 0.32% | 38,691,573 |
| 2020-07-30 | 2020-07-28 | 7.314 | 5,386,839 | +57,420 | 0.33% | 39,401,997 |
| 2020-07-29 | 2020-07-27 | 7.266 | 5,329,419 | +118,121 | 0.32% | 38,722,119 |
| 2020-07-28 | 2020-07-24 | 7.412 | 5,211,298 | +378,974 | 0.32% | 38,626,243 |
| 2020-07-24 | 2020-07-22 | 7.753 | 4,832,324 | +116,481 | 0.29% | 37,466,761 |
| 2020-07-23 | 2020-07-21 | 8.022 | 4,715,843 | +157,496 | 0.29% | 37,828,421 |
| 2020-07-22 | 2020-07-20 | 7.875 | 4,558,347 | -328,116 | 0.28% | 35,898,218 |
| 2020-07-21 | 2020-07-17 | 7.558 | 4,886,463 | -741,541 | 0.30% | 36,933,400 |
| 2020-07-20 | 2020-07-16 | 7.205 | 5,628,004 | +98,434 | 0.34% | 40,548,507 |
| 2020-07-17 | 2020-07-15 | 7.388 | 5,529,570 | -239,524 | 0.34% | 40,850,462 |
| 2020-07-15 | 2020-07-13 | 7.302 | 5,769,094 | -132,887 | 0.35% | 42,127,668 |
| 2020-07-14 | 2020-07-10 | 7.156 | 5,901,981 | +41,014 | 0.36% | 42,234,649 |
| 2020-07-13 | 2020-07-09 | 7.034 | 5,860,967 | +262,493 | 0.36% | 41,226,653 |
| 2020-07-10 | 2020-07-08 | 7.363 | 5,598,474 | +193,588 | 0.34% | 41,222,999 |
| 2020-07-09 | 2020-07-07 | 7.302 | 5,404,886 | +16,406 | 0.33% | 39,468,111 |
| 2020-07-08 | 2020-07-06 | 7.375 | 5,388,480 | +1,002,393 | 0.33% | 39,742,450 |
| 2020-07-07 | 2020-07-03 | 7.863 | 4,386,087 | +57,421 | 0.27% | 34,488,153 |
| 2020-07-06 | 2020-07-02 | 7.851 | 4,328,666 | +119,762 | 0.26% | 33,983,877 |
| 2020-07-03 | 2020-06-30 | 7.607 | 4,208,904 | +16,406 | 0.26% | 32,017,439 |
| 2020-07-02 | 2020-06-29 | 7.546 | 4,192,498 | +82,029 | 0.26% | 31,637,088 |
| 2020-06-30 | 2020-06-26 | 7.680 | 4,110,469 | +159,136 | 0.25% | 31,569,297 |
| 2020-06-29 | 2020-06-24 | 7.985 | 3,951,333 | -72,186 | 0.24% | 31,551,348 |
| 2020-06-26 | 2020-06-23 | 7.997 | 4,023,519 | +119,763 | 0.25% | 32,176,802 |
| 2020-06-24 | 2020-06-22 | 7.705 | 3,903,756 | -65,624 | 0.24% | 30,076,876 |
| 2020-06-22 | 2020-06-18 | 7.656 | 3,969,380 | -280,539 | 0.24% | 30,388,923 |
| 2020-06-19 | 2020-06-17 | 7.680 | 4,249,919 | -247,727 | 0.26% | 32,640,303 |
| 2020-06-18 | 2020-06-16 | 7.705 | 4,497,646 | +34,452 | 0.27% | 34,652,561 |
| 2020-06-17 | 2020-06-15 | 7.558 | 4,463,194 | +123,044 | 0.27% | 33,734,202 |
| 2020-06-16 | 2020-06-12 | 7.729 | 4,340,150 | -32,812 | 0.26% | 33,544,937 |
| 2020-06-15 | 2020-06-11 | 7.717 | 4,372,962 | +132,887 | 0.27% | 33,745,230 |
| 2020-06-12 | 2020-06-10 | 7.753 | 4,240,075 | -45,936 | 0.26% | 32,874,839 |
| 2020-06-11 | 2020-06-09 | 7.792 | 4,286,011 | +41,014 | 0.26% | 33,396,189 |
| 2020-06-10 | 2020-06-08 | 7.767 | 4,244,997 | +201,491 | 0.26% | 32,971,440 |
| 2020-06-09 | 2020-06-05 | 8.077 | 4,043,506 | -71,037 | 0.25% | 32,658,683 |
| 2020-06-05 | 2020-06-03 | 8.188 | 4,114,543 | -121,088 | 0.25% | 33,691,166 |
| 2020-06-04 | 2020-06-02 | 8.126 | 4,235,631 | +43,592 | 0.26% | 34,420,323 |
| 2020-06-03 | 2020-06-01 | 7.903 | 4,192,039 | -59,737 | 0.26% | 33,131,338 |
| 2020-06-02 | 2020-05-29 | 7.780 | 4,251,776 | -371,334 | 0.26% | 33,076,763 |
| 2020-06-01 | 2020-05-28 | 7.309 | 4,623,110 | +944,481 | 0.29% | 33,789,302 |
| 2020-05-29 | 2020-05-27 | 7.210 | 3,678,629 | +166,293 | 0.23% | 26,521,737 |
| 2020-05-28 | 2020-05-26 | 7.346 | 3,512,336 | -54,893 | 0.22% | 25,801,427 |
| 2020-05-27 | 2020-05-25 | 7.284 | 3,567,229 | -253,476 | 0.22% | 25,983,718 |
| 2020-05-26 | 2020-05-22 | 6.987 | 3,820,705 | +371,334 | 0.24% | 26,694,119 |
| 2020-05-25 | 2020-05-21 | 7.160 | 3,449,371 | +235,716 | 0.21% | 24,697,940 |
| 2020-05-22 | 2020-05-20 | 7.408 | 3,213,655 | -613,508 | 0.20% | 23,806,383 |
| 2020-05-21 | 2020-05-19 | 7.123 | 3,827,163 | -190,511 | 0.24% | 27,260,749 |
| 2020-05-20 | 2020-05-18 | 6.937 | 4,017,674 | -876,671 | 0.25% | 27,871,202 |
| 2020-05-19 | 2020-05-15 | 6.603 | 4,894,345 | -98,484 | 0.30% | 32,315,789 |
| 2020-05-18 | 2020-05-14 | 6.429 | 4,992,829 | +184,052 | 0.31% | 32,100,148 |
| 2020-05-15 | 2020-05-13 | 6.442 | 4,808,777 | -371,334 | 0.30% | 30,976,401 |
| 2020-05-14 | 2020-05-12 | 6.293 | 5,180,111 | -217,957 | 0.32% | 32,598,361 |
| 2020-05-13 | 2020-05-11 | 6.268 | 5,398,068 | -469,818 | 0.33% | 33,836,221 |
| 2020-05-12 | 2020-05-08 | 6.008 | 5,867,886 | +4,880,622 | 0.36% | 35,254,648 |
| 2020-05-08 | 2020-05-06 | 5.835 | 987,264 | -271,236 | 0.06% | 5,760,328 |
| 2020-05-07 | 2020-05-05 | 5.921 | 1,258,500 | +40,363 | 0.08% | 7,452,021 |
| 2020-05-06 | 2020-05-04 | 5.822 | 1,218,137 | +177,594 | 0.08% | 7,092,298 |
| 2020-05-05 | 2020-04-29 | 6.120 | 1,040,543 | -1,168,895 | 0.06% | 6,367,661 |
| 2020-05-04 | 2020-04-28 | 6.144 | 2,209,438 | -280,922 | 0.14% | 13,575,520 |
| 2020-04-29 | 2020-04-27 | 5.884 | 2,490,360 | -329,358 | 0.15% | 14,653,748 |
| 2020-04-28 | 2020-04-24 | 5.636 | 2,819,718 | +161,450 | 0.17% | 15,893,153 |
| 2020-04-27 | 2020-04-23 | 5.748 | 2,658,268 | -54,893 | 0.16% | 15,279,520 |
| 2020-04-24 | 2020-04-22 | 5.537 | 2,713,161 | -266,392 | 0.17% | 15,023,671 |
| 2020-04-23 | 2020-04-21 | 5.475 | 2,979,553 | -163,064 | 0.18% | 16,314,222 |
| 2020-04-22 | 2020-04-20 | 5.525 | 3,142,617 | -41,977 | 0.19% | 17,362,781 |
| 2020-04-21 | 2020-04-17 | 5.525 | 3,184,594 | -32,290 | 0.20% | 17,594,702 |
| 2020-04-20 | 2020-04-16 | 5.574 | 3,216,884 | +48,435 | 0.20% | 17,932,502 |
| 2020-04-17 | 2020-04-15 | 5.525 | 3,168,449 | +185,667 | 0.20% | 17,505,502 |
| 2020-04-16 | 2020-04-14 | 5.463 | 2,982,782 | -88,797 | 0.18% | 16,294,952 |
| 2020-04-15 | 2020-04-09 | 5.376 | 3,071,579 | +16,145 | 0.19% | 16,513,700 |
| 2020-04-14 | 2020-04-08 | 5.190 | 3,055,434 | -137,232 | 0.19% | 15,859,150 |
| 2020-04-09 | 2020-04-07 | 5.129 | 3,192,666 | +161,449 | 0.20% | 16,373,699 |
| 2020-04-08 | 2020-04-06 | 4.906 | 3,031,217 | -56,507 | 0.19% | 14,869,802 |
| 2020-04-07 | 2020-04-03 | 4.819 | 3,087,724 | +40,363 | 0.19% | 14,879,251 |
| 2020-04-06 | 2020-04-02 | 4.930 | 3,047,361 | +217,956 | 0.19% | 15,024,498 |
| 2020-04-03 | 2020-04-01 | 5.079 | 2,829,405 | -137,232 | 0.18% | 14,370,503 |
| 2020-04-02 | 2020-03-31 | 5.017 | 2,966,637 | -242,174 | 0.18% | 14,883,752 |
| 2020-04-01 | 2020-03-30 | 5.067 | 3,208,811 | -477,891 | 0.20% | 16,257,749 |
| 2020-03-31 | 2020-03-27 | 4.856 | 3,686,702 | -200,197 | 0.23% | 17,902,640 |
| 2020-03-30 | 2020-03-26 | 4.831 | 3,886,899 | -169,523 | 0.24% | 18,778,498 |
| 2020-03-27 | 2020-03-25 | 4.757 | 4,056,422 | -4,106,471 | 0.25% | 19,296,002 |
| 2020-03-26 | 2020-03-24 | 4.348 | 8,162,893 | -403,624 | 0.51% | 35,493,122 |
| 2020-03-25 | 2020-03-23 | 4.212 | 8,566,517 | +17,760 | 0.53% | 36,080,802 |
| 2020-03-24 | 2020-03-20 | 4.323 | 8,548,757 | +113,015 | 0.53% | 36,959,099 |
| 2020-03-23 | 2020-03-19 | 4.088 | 8,435,742 | +1,662,931 | 0.52% | 34,484,998 |
| 2020-03-20 | 2020-03-18 | 4.460 | 6,772,811 | +129,159 | 0.42% | 30,203,998 |
| 2020-03-18 | 2020-03-16 | 4.583 | 6,643,652 | -8,516,467 | 0.41% | 30,451,002 |
| 2020-03-17 | 2020-03-13 | 5.029 | 15,160,119 | +16,145 | 0.94% | 76,246,801 |
| 2020-03-16 | 2020-03-12 | 5.029 | 15,143,974 | +146,919 | 0.94% | 76,165,600 |
| 2020-03-13 | 2020-03-11 | 5.203 | 14,997,055 | +335,815 | 0.93% | 78,027,601 |
| 2020-03-12 | 2020-03-10 | 5.314 | 14,661,240 | +134,004 | 0.91% | 77,914,982 |
| 2020-03-11 | 2020-03-09 | 5.265 | 14,527,236 | +66,194 | 0.90% | 76,482,998 |
| 2020-03-10 | 2020-03-06 | 5.488 | 14,461,042 | +88,797 | 0.90% | 79,359,020 |
| 2020-03-09 | 2020-03-05 | 5.562 | 14,372,245 | +24,218 | 0.89% | 79,939,961 |
| 2020-03-06 | 2020-03-04 | 5.513 | 14,348,027 | +209,884 | 0.89% | 79,094,298 |
| 2020-03-05 | 2020-03-03 | 5.500 | 14,138,143 | +335,815 | 0.88% | 77,762,161 |
| 2020-03-04 | 2020-03-02 | 5.624 | 13,802,328 | +8,073 | 0.85% | 77,624,922 |
| 2020-03-03 | 2020-02-28 | 5.587 | 13,794,255 | +75,881 | 0.85% | 77,066,879 |
| 2020-03-02 | 2020-02-27 | 5.736 | 13,718,374 | +43,592 | 0.85% | 78,682,221 |
| 2020-02-28 | 2020-02-26 | 5.711 | 13,674,782 | +464,974 | 0.85% | 78,093,398 |
| 2020-02-27 | 2020-02-25 | 5.661 | 13,209,808 | +114,630 | 0.82% | 74,783,483 |
| 2020-02-26 | 2020-02-24 | 5.760 | 13,095,178 | +689,390 | 0.81% | 75,432,298 |
| 2020-02-25 | 2020-02-21 | 5.872 | 12,405,788 | +179,209 | 0.77% | 72,844,317 |
| 2020-02-24 | 2020-02-20 | 5.797 | 12,226,579 | +30,675 | 0.76% | 70,883,278 |
| 2020-02-21 | 2020-02-19 | 5.822 | 12,195,904 | -127,545 | 0.76% | 71,007,600 |
| 2020-02-20 | 2020-02-18 | 5.946 | 12,323,449 | -182,438 | 0.76% | 73,276,799 |
| 2020-02-19 | 2020-02-17 | 5.822 | 12,505,887 | -108,171 | 0.77% | 72,812,399 |
| 2020-02-18 | 2020-02-14 | 5.822 | 12,614,058 | -276,079 | 0.78% | 73,442,197 |
| 2020-02-17 | 2020-02-13 | 5.946 | 12,890,137 | +148,533 | 0.80% | 76,646,398 |
| 2020-02-14 | 2020-02-12 | 5.921 | 12,741,604 | -316,441 | 0.79% | 75,447,522 |
| 2020-02-13 | 2020-02-11 | 5.773 | 13,058,045 | -574,761 | 0.81% | 75,380,161 |
| 2020-02-12 | 2020-02-10 | 5.711 | 13,632,806 | -1,285,138 | 0.84% | 77,853,683 |
| 2020-02-11 | 2020-02-07 | 5.587 | 14,917,944 | -393,938 | 0.92% | 83,344,797 |
| 2020-02-10 | 2020-02-06 | 5.438 | 15,311,882 | +368,106 | 0.95% | 83,269,523 |
| 2020-02-07 | 2020-02-05 | 5.574 | 14,943,776 | +322,899 | 0.93% | 83,303,998 |
| 2020-02-06 | 2020-02-04 | 5.413 | 14,620,877 | +98,484 | 0.91% | 79,149,439 |
| 2020-02-05 | 2020-02-03 | 5.265 | 14,522,393 | +145,305 | 0.90% | 76,457,501 |
| 2020-02-03 | 2020-01-30 | 5.166 | 14,377,088 | +145,304 | 0.89% | 74,267,699 |
| 2020-01-31 | 2020-01-29 | 5.339 | 14,231,784 | +290,610 | 0.88% | 75,985,302 |
| 2020-01-30 | 2020-01-24 | 5.513 | 13,941,174 | +387,479 | 0.86% | 76,851,498 |
| 2020-01-29 | 2020-01-22 | 5.574 | 13,553,695 | +48,435 | 0.84% | 75,554,999 |
| 2020-01-23 | 2020-01-21 | 5.574 | 13,505,260 | +282,537 | 0.84% | 75,284,998 |
| 2020-01-22 | 2020-01-20 | 5.698 | 13,222,723 | +355,189 | 0.82% | 75,347,997 |
| 2020-01-21 | 2020-01-17 | 5.859 | 12,867,534 | -377,792 | 0.80% | 75,396,198 |
| 2020-01-20 | 2020-01-16 | 5.897 | 13,245,326 | +274,464 | 0.82% | 78,102,077 |
| 2020-01-17 | 2020-01-15 | 5.736 | 12,970,862 | +122,702 | 0.80% | 74,394,839 |
| 2020-01-16 | 2020-01-14 | 5.327 | 12,848,160 | -113,015 | 0.80% | 68,438,798 |
| 2020-01-15 | 2020-01-13 | 5.029 | 12,961,175 | -954,167 | 0.80% | 65,187,359 |
| 2020-01-14 | 2020-01-10 | 4.943 | 13,915,342 | -500,494 | 0.86% | 68,779,618 |
| 2020-01-13 | 2020-01-09 | 4.955 | 14,415,836 | +50,049 | 0.89% | 71,431,999 |
| 2020-01-10 | 2020-01-08 | 4.831 | 14,365,787 | -863,755 | 0.89% | 69,404,401 |
| 2020-01-09 | 2020-01-07 | 4.769 | 15,229,542 | -498,880 | 0.94% | 72,634,099 |
| 2020-01-07 | 2020-01-03 | 4.769 | 15,728,422 | -129,159 | 0.97% | 75,013,402 |
| 2020-01-06 | 2020-01-02 | 4.670 | 15,857,581 | +129,159 | 0.98% | 74,057,879 |
| 2020-01-03 | 2019-12-31 | 4.658 | 15,728,422 | -230,872 | 0.97% | 73,259,842 |
| 2020-01-02 | 2019-12-27 | 4.621 | 15,959,294 | +95,255 | 0.99% | 73,742,098 |
| 2019-12-30 | 2019-12-24 | 4.621 | 15,864,039 | +385,864 | 0.98% | 73,301,959 |
| 2019-12-27 | 2019-12-20 | 4.546 | 15,478,175 | +121,088 | 0.96% | 70,368,582 |
| 2019-12-23 | 2019-12-19 | 4.360 | 15,357,087 | +200,197 | 0.95% | 66,964,478 |
| 2019-12-20 | 2019-12-18 | 4.435 | 15,156,890 | +48,435 | 0.94% | 67,218,081 |
| 2019-12-19 | 2019-12-17 | 4.398 | 15,108,455 | +387,479 | 0.94% | 66,441,800 |
| 2019-12-18 | 2019-12-16 | 4.583 | 14,720,976 | +371,334 | 0.91% | 67,473,200 |
| 2019-12-17 | 2019-12-13 | 4.806 | 14,349,642 | -180,823 | 0.89% | 68,970,881 |
| 2019-12-16 | 2019-12-12 | 4.707 | 14,530,465 | -64,580 | 0.90% | 68,399,998 |
| 2019-12-13 | 2019-12-11 | 4.633 | 14,595,045 | +137,232 | 0.90% | 67,619,199 |
| 2019-12-12 | 2019-12-10 | 4.645 | 14,457,813 | -226,030 | 0.90% | 67,162,500 |
| 2019-12-11 | 2019-12-09 | 4.583 | 14,683,843 | +32,290 | 0.91% | 67,303,002 |
| 2019-12-10 | 2019-12-06 | 4.645 | 14,651,553 | +177,595 | 0.91% | 68,062,502 |
| 2019-12-09 | 2019-12-05 | 4.720 | 14,473,958 | -221,186 | 0.90% | 68,313,300 |
| 2019-12-06 | 2019-12-04 | 4.658 | 14,695,144 | +40,362 | 0.91% | 68,447,040 |
| 2019-12-05 | 2019-12-03 | 4.745 | 14,654,782 | -164,678 | 0.91% | 69,529,822 |
| 2019-12-04 | 2019-12-02 | 4.583 | 14,819,460 | -56,508 | 0.92% | 67,924,599 |
| 2019-12-03 | 2019-11-29 | 4.546 | 14,875,968 | -8,072 | 0.92% | 67,630,762 |
| 2019-12-02 | 2019-11-28 | 4.522 | 14,884,040 | -145,305 | 0.92% | 67,298,700 |
| 2019-11-29 | 2019-11-27 | 4.608 | 15,029,345 | -145,304 | 0.93% | 69,258,961 |
| 2019-11-28 | 2019-11-26 | 4.596 | 15,174,649 | +48,435 | 0.94% | 69,740,578 |
| 2019-11-27 | 2019-11-25 | 4.596 | 15,126,214 | +50,049 | 0.94% | 69,517,978 |
| 2019-11-26 | 2019-11-22 | 4.633 | 15,076,165 | +104,942 | 0.93% | 69,848,240 |
| 2019-11-25 | 2019-11-21 | 4.707 | 14,971,223 | +74,267 | 0.93% | 70,474,801 |
| 2019-11-22 | 2019-11-20 | 4.819 | 14,896,956 | -206,656 | 0.92% | 71,786,060 |
| 2019-11-21 | 2019-11-19 | 4.745 | 15,103,612 | -80,724 | 0.94% | 71,659,302 |
| 2019-11-20 | 2019-11-18 | 4.670 | 15,184,336 | -64,580 | 0.94% | 70,913,699 |
| 2019-11-19 | 2019-11-15 | 4.534 | 15,248,916 | +193,739 | 0.94% | 69,137,399 |
| 2019-11-18 | 2019-11-14 | 4.583 | 15,055,177 | +95,256 | 0.93% | 69,005,002 |
| 2019-11-15 | 2019-11-13 | 4.583 | 14,959,921 | +185,667 | 0.93% | 68,568,398 |
| 2019-11-14 | 2019-11-12 | 4.621 | 14,774,254 | +206,655 | 0.91% | 68,266,459 |
| 2019-11-13 | 2019-11-11 | 4.670 | 14,567,599 | +3,229 | 0.90% | 68,033,421 |
| 2019-11-12 | 2019-11-08 | 4.769 | 14,564,370 | -1,614 | 0.90% | 69,461,701 |
| 2019-11-11 | 2019-11-07 | 4.856 | 14,565,984 | -222,801 | 0.90% | 70,732,479 |
| 2019-11-08 | 2019-11-06 | 4.831 | 14,788,785 | -8,072 | 0.92% | 71,448,001 |
| 2019-11-07 | 2019-11-05 | 4.831 | 14,796,857 | -45,206 | 0.92% | 71,486,999 |
| 2019-11-06 | 2019-11-04 | 4.992 | 14,842,063 | -35,519 | 0.92% | 74,095,579 |
| 2019-11-05 | 2019-11-01 | 4.918 | 14,877,582 | +62,965 | 0.92% | 73,167,100 |
| 2019-11-04 | 2019-10-31 | 4.918 | 14,814,617 | -29,061 | 0.92% | 72,857,441 |
| 2019-11-01 | 2019-10-30 | 4.707 | 14,843,678 | +230,873 | 0.92% | 69,874,402 |
| 2019-10-31 | 2019-10-29 | 4.794 | 14,612,805 | -175,980 | 0.90% | 70,054,742 |
| 2019-10-30 | 2019-10-28 | 4.906 | 14,788,785 | +59,737 | 0.92% | 72,547,201 |
| 2019-10-29 | 2019-10-25 | 4.967 | 14,729,048 | -80,725 | 0.91% | 73,166,458 |
| 2019-10-28 | 2019-10-24 | 4.930 | 14,809,773 | -62,966 | 0.92% | 73,017,079 |
| 2019-10-25 | 2019-10-23 | 4.980 | 14,872,739 | -12,916 | 0.92% | 74,064,482 |
| 2019-10-24 | 2019-10-22 | 5.029 | 14,885,655 | -125,930 | 0.92% | 74,866,402 |
| 2019-10-23 | 2019-10-21 | 5.017 | 15,011,585 | -122,702 | 0.93% | 75,313,799 |
| 2019-10-22 | 2019-10-18 | 5.054 | 15,134,287 | +269,621 | 0.94% | 76,491,840 |
| 2019-10-21 | 2019-10-17 | 5.215 | 14,864,666 | -266,392 | 0.92% | 77,522,940 |
| 2019-10-18 | 2019-10-16 | 5.067 | 15,131,058 | -284,151 | 0.94% | 76,662,960 |
| 2019-10-17 | 2019-10-15 | 4.967 | 15,415,209 | +48,435 | 0.95% | 76,574,959 |
| 2019-10-16 | 2019-10-14 | 4.955 | 15,366,774 | -400,395 | 0.95% | 76,143,998 |
| 2019-10-15 | 2019-10-11 | 4.943 | 15,767,169 | +161,449 | 0.98% | 77,932,678 |
| 2019-10-14 | 2019-10-10 | 4.930 | 15,605,720 | +53,279 | 0.97% | 76,941,361 |
| 2019-10-11 | 2019-10-09 | 4.955 | 15,552,441 | +69,423 | 0.96% | 77,063,998 |
| 2019-10-10 | 2019-10-08 | 5.017 | 15,483,018 | +16,145 | 0.96% | 77,678,999 |
| 2019-10-09 | 2019-10-04 | 4.856 | 15,466,873 | +150,148 | 0.96% | 75,107,199 |
| 2019-10-08 | 2019-10-03 | 4.881 | 15,316,725 | +82,339 | 0.95% | 74,757,560 |
| 2019-10-04 | 2019-10-02 | 4.893 | 15,234,386 | -58,122 | 0.94% | 74,544,401 |
| 2019-10-03 | 2019-09-30 | 4.881 | 15,292,508 | +143,691 | 0.95% | 74,639,362 |
| 2019-10-02 | 2019-09-27 | 4.881 | 15,148,817 | -85,569 | 0.94% | 73,938,038 |
| 2019-09-30 | 2019-09-26 | 4.794 | 15,234,386 | +290,610 | 0.94% | 73,034,641 |
| 2019-09-27 | 2019-09-25 | 4.918 | 14,943,776 | +113,014 | 0.93% | 73,492,638 |
| 2019-09-26 | 2019-09-24 | 5.005 | 14,830,762 | -330,971 | 0.92% | 74,222,882 |
| 2019-09-25 | 2019-09-23 | 4.856 | 15,161,733 | -214,728 | 0.94% | 73,625,438 |
| 2019-09-24 | 2019-09-20 | 4.819 | 15,376,461 | -20,989 | 0.95% | 74,096,718 |
| 2019-09-23 | 2019-09-19 | 4.844 | 15,397,450 | -540,856 | 0.95% | 74,579,341 |
| 2019-09-20 | 2019-09-18 | 4.769 | 15,938,306 | +337,430 | 0.99% | 76,014,400 |
| 2019-09-19 | 2019-09-17 | 4.819 | 15,600,876 | +27,446 | 0.97% | 75,178,138 |
| 2019-09-18 | 2019-09-16 | 4.881 | 15,573,430 | -490,807 | 0.96% | 76,010,481 |
| 2019-09-17 | 2019-09-13 | 4.831 | 16,064,237 | -185,667 | 0.99% | 77,610,001 |
| 2019-09-16 | 2019-09-12 | 4.782 | 16,249,904 | -134,003 | 1.01% | 77,701,801 |
| 2019-09-13 | 2019-09-11 | 4.745 | 16,383,907 | +303,525 | 1.01% | 77,733,680 |
| 2019-09-12 | 2019-09-10 | 4.955 | 16,080,382 | +237,331 | 1.00% | 79,680,002 |
| 2019-09-11 | 2019-09-09 | 5.129 | 15,843,051 | -153,377 | 0.98% | 81,251,641 |
| 2019-09-10 | 2019-09-06 | 5.153 | 15,996,428 | -363,262 | 0.99% | 82,434,561 |
| 2019-09-09 | 2019-09-05 | 5.166 | 16,359,690 | +292,224 | 1.01% | 84,509,223 |
| 2019-09-06 | 2019-09-04 | 5.203 | 16,067,466 | -944,480 | 0.99% | 83,596,801 |
| 2019-09-05 | 2019-09-03 | 4.893 | 17,011,946 | -101,713 | 1.05% | 83,242,300 |
| 2019-09-04 | 2019-09-02 | 5.116 | 17,113,659 | -1,796,934 | 1.06% | 87,555,999 |
| 2019-09-03 | 2019-08-30 | 4.918 | 18,910,593 | -886,359 | 1.17% | 93,001,218 |
| 2019-09-02 | 2019-08-29 | 4.757 | 19,796,952 | +75,881 | 1.23% | 94,172,161 |
| 2019-08-30 | 2019-08-28 | 4.707 | 19,721,071 | +158,221 | 1.22% | 92,834,002 |
| 2019-08-29 | 2019-08-27 | 4.720 | 19,562,850 | -431,070 | 1.21% | 92,331,541 |
| 2019-08-28 | 2019-08-26 | 4.559 | 19,993,920 | +180,823 | 1.24% | 91,146,238 |
| 2019-08-27 | 2019-08-23 | 4.522 | 19,813,097 | -161,449 | 1.23% | 89,585,601 |
| 2019-08-26 | 2019-08-22 | 4.484 | 19,974,546 | -1,615 | 1.24% | 89,573,278 |
| 2019-08-23 | 2019-08-21 | 4.435 | 19,976,161 | -103,328 | 1.24% | 88,590,680 |
| 2019-08-22 | 2019-08-20 | 4.398 | 20,079,489 | -25,832 | 1.24% | 88,302,702 |
| 2019-08-21 | 2019-08-19 | 4.398 | 20,105,321 | +9,687 | 1.24% | 88,416,302 |
| 2019-08-20 | 2019-08-16 | 4.261 | 20,095,634 | -19,374 | 1.24% | 85,635,362 |
| 2019-08-19 | 2019-08-15 | 4.274 | 20,115,008 | -146,919 | 1.25% | 85,967,102 |
| 2019-08-16 | 2019-08-14 | 4.212 | 20,261,927 | +64,580 | 1.25% | 85,340,001 |
| 2019-08-15 | 2019-08-13 | 4.175 | 20,197,347 | +303,525 | 1.25% | 84,317,401 |
| 2019-08-14 | 2019-08-12 | 4.323 | 19,893,822 | -37,133 | 1.23% | 86,007,562 |
| 2019-08-13 | 2019-08-09 | 4.336 | 19,930,955 | +38,748 | 1.23% | 86,415,000 |
| 2019-08-12 | 2019-08-08 | 4.348 | 19,892,207 | -188,896 | 1.23% | 86,493,420 |
| 2019-08-09 | 2019-08-07 | 4.311 | 20,081,103 | -77,496 | 1.24% | 86,568,479 |
| 2019-08-08 | 2019-08-06 | 4.311 | 20,158,599 | +66,194 | 1.25% | 86,902,560 |
| 2019-08-07 | 2019-08-05 | 4.435 | 20,092,405 | -153,377 | 1.24% | 89,106,202 |
| 2019-08-06 | 2019-08-02 | 4.534 | 20,245,782 | -25,832 | 1.25% | 91,792,801 |
| 2019-08-05 | 2019-08-01 | 4.658 | 20,271,614 | -414,925 | 1.26% | 94,421,121 |
| 2019-08-02 | 2019-07-31 | 4.683 | 20,686,539 | -180,824 | 1.28% | 96,866,279 |
| 2019-08-01 | 2019-07-30 | 4.621 | 20,867,363 | -351,960 | 1.29% | 96,420,501 |
| 2019-07-31 | 2019-07-29 | 4.645 | 21,219,323 | -268,006 | 1.31% | 98,572,500 |
| 2019-07-30 | 2019-07-26 | 4.670 | 21,487,329 | -332,587 | 1.33% | 100,349,859 |
| 2019-07-29 | 2019-07-25 | 4.658 | 21,819,916 | -297,067 | 1.35% | 101,632,802 |
| 2019-07-26 | 2019-07-24 | 4.670 | 22,116,983 | -474,662 | 1.37% | 103,290,461 |
| 2019-07-25 | 2019-07-23 | 4.633 | 22,591,645 | -340,658 | 1.40% | 104,667,642 |
| 2019-07-24 | 2019-07-22 | 4.596 | 22,932,303 | -602,207 | 1.42% | 105,393,678 |
| 2019-07-23 | 2019-07-19 | 4.583 | 23,534,510 | -402,010 | 1.46% | 107,869,798 |
| 2019-07-22 | 2019-07-18 | 4.534 | 23,936,520 | -702,306 | 1.48% | 108,526,320 |
| 2019-07-19 | 2019-07-17 | 4.472 | 24,638,826 | -345,502 | 1.53% | 110,184,421 |
| 2019-07-18 | 2019-07-16 | 4.447 | 24,984,328 | -917,034 | 1.55% | 111,110,500 |
| 2019-07-17 | 2019-07-15 | 4.373 | 25,901,362 | -24,217 | 1.60% | 113,263,581 |
| 2019-07-16 | 2019-07-12 | 4.274 | 25,925,579 | -172,751 | 1.61% | 110,800,199 |
| 2019-07-12 | 2019-07-10 | 4.274 | 26,098,330 | -6,458 | 1.62% | 111,538,499 |
| 2019-07-09 | 2019-07-05 | 4.385 | 26,104,788 | +6,458 | 1.62% | 114,476,519 |
| 2019-07-04 | 2019-07-02 | 4.497 | 26,098,330 | -37,134 | 1.62% | 117,357,899 |
| 2019-07-03 | 2019-06-28 | 4.497 | 26,135,464 | -151,762 | 1.62% | 117,524,881 |
| 2019-07-02 | 2019-06-27 | 4.472 | 26,287,226 | -266,392 | 1.63% | 117,556,038 |
| 2019-06-28 | 2019-06-26 | 4.559 | 26,553,618 | -85,569 | 1.64% | 121,049,919 |
| 2019-06-27 | 2019-06-25 | 4.360 | 26,639,187 | -382,635 | 1.65% | 116,160,002 |
| 2019-06-26 | 2019-06-24 | 4.274 | 27,021,822 | -172,751 | 1.67% | 115,485,300 |
| 2019-06-13 | 2019-06-11 | 4.237 | 27,194,573 | +24,217 | 1.68% | 115,212,959 |
| 2019-06-05 | 2019-06-03 | 4.329 | 27,170,356 | +811,056 | 1.68% | 117,611,409 |
| 2019-04-30 | 2019-04-26 | 4.725 | 26,359,300 | -144,100 | 1.68% | 124,534,598 |
| 2019-04-29 | 2019-04-25 | 4.673 | 26,503,400 | +1,174,727 | 1.69% | 123,861,719 |
| 2019-04-15 | 2019-04-11 | 4.495 | 25,328,673 | -15,664 | 1.62% | 113,843,838 |
| 2019-04-03 | 2019-04-01 | 4.303 | 25,344,337 | -15,663 | 1.62% | 109,059,942 |
| 2019-04-02 | 2019-03-29 | 4.048 | 25,360,000 | +451,096 | 1.62% | 102,650,942 |
| 2019-04-01 | 2019-03-28 | 3.933 | 24,908,904 | +1,035,325 | 1.59% | 97,962,478 |
| 2019-03-28 | 2019-03-26 | 3.895 | 23,873,579 | +79,882 | 1.52% | 92,976,201 |
| 2019-03-21 | 2019-03-19 | 3.920 | 23,793,697 | +15,663 | 1.52% | 93,272,739 |
| 2019-03-19 | 2019-03-15 | 3.933 | 23,778,034 | -20,362 | 1.52% | 93,514,959 |
| 2019-03-15 | 2019-03-13 | 3.958 | 23,798,396 | -1,567 | 1.52% | 94,202,799 |
| 2019-03-04 | 2019-02-28 | 3.933 | 23,799,963 | -9,397 | 1.52% | 93,601,202 |
| 2019-03-01 | 2019-02-27 | 3.984 | 23,809,360 | +36,025 | 1.52% | 94,854,239 |
| 2019-02-22 | 2019-02-20 | 3.895 | 23,773,335 | -1,394,009 | 1.52% | 92,585,799 |
| 2019-02-21 | 2019-02-19 | 3.958 | 25,167,344 | -29,760 | 1.61% | 99,621,599 |
| 2019-02-20 | 2019-02-18 | 3.831 | 25,197,104 | -1,336,056 | 1.61% | 96,522,000 |
| 2019-02-19 | 2019-02-15 | 3.690 | 26,533,160 | -548,206 | 1.69% | 97,913,200 |
| 2019-02-15 | 2019-02-13 | 3.473 | 27,081,366 | +12,531 | 1.73% | 94,057,601 |
| 2019-02-14 | 2019-02-12 | 3.550 | 27,068,835 | +39,157 | 1.73% | 96,087,919 |
| 2019-02-13 | 2019-02-11 | 3.550 | 27,029,678 | +14,097 | 1.73% | 95,948,921 |
| 2019-02-11 | 2019-02-04 | 3.511 | 27,015,581 | +25,061 | 1.72% | 94,864,000 |
| 2019-02-08 | 2019-01-31 | 3.294 | 26,990,520 | -78,315 | 1.72% | 88,917,119 |
| 2019-01-31 | 2019-01-29 | 3.179 | 27,068,835 | -111,208 | 1.73% | 86,064,359 |
| 2019-01-30 | 2019-01-28 | 3.192 | 27,180,043 | +31,326 | 1.74% | 86,765,001 |
| 2019-01-29 | 2019-01-25 | 3.205 | 27,148,717 | 1.73% | 87,011,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy