History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-10-13 | 2025-10-09 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-10-10 | 2025-10-08 | 1.620 | 8,000 | +4,000 | 0.00% | 12,960 |
| 2025-10-09 | 2025-10-06 | 1.540 | 4,000 | -4,000 | 0.00% | 6,160 |
| 2025-10-06 | 2025-10-02 | 1.580 | 8,000 | -6,000 | 0.00% | 12,640 |
| 2025-10-03 | 2025-09-30 | 1.520 | 14,000 | -8,000 | 0.00% | 21,280 |
| 2025-10-02 | 2025-09-29 | 1.500 | 22,000 | +2,000 | 0.00% | 33,000 |
| 2025-09-30 | 2025-09-26 | 1.490 | 20,000 | +4,000 | 0.00% | 29,800 |
| 2025-09-29 | 2025-09-25 | 1.500 | 16,000 | +4,000 | 0.00% | 24,000 |
| 2025-09-26 | 2025-09-24 | 1.500 | 12,000 | -10,000 | 0.00% | 18,000 |
| 2025-09-25 | 2025-09-23 | 1.520 | 22,000 | +18,000 | 0.00% | 33,440 |
| 2025-09-24 | 2025-09-22 | 1.570 | 4,000 | -18,000 | 0.00% | 6,280 |
| 2025-09-23 | 2025-09-19 | 1.590 | 22,000 | +16,000 | 0.00% | 34,980 |
| 2025-09-22 | 2025-09-18 | 1.670 | 6,000 | -2,000 | 0.00% | 10,020 |
| 2025-09-19 | 2025-09-17 | 1.720 | 8,000 | +6,000 | 0.00% | 13,760 |
| 2025-09-18 | 2025-09-16 | 1.620 | 2,000 | -4,000 | 0.00% | 3,240 |
| 2025-09-17 | 2025-09-15 | 1.640 | 6,000 | +4,000 | 0.00% | 9,840 |
| 2025-09-16 | 2025-09-12 | 1.760 | 2,000 | -2,000 | 0.00% | 3,520 |
| 2025-09-15 | 2025-09-11 | 1.490 | 4,000 | -2,000 | 0.00% | 5,960 |
| 2025-09-11 | 2025-09-09 | 1.470 | 6,000 | -6,000 | 0.00% | 8,820 |
| 2025-09-10 | 2025-09-08 | 1.480 | 12,000 | +2,000 | 0.00% | 17,760 |
| 2025-09-09 | 2025-09-05 | 1.490 | 10,000 | +8,000 | 0.00% | 14,900 |
| 2025-09-05 | 2025-09-03 | 1.500 | 2,000 | -2,000 | 0.00% | 3,000 |
| 2025-09-04 | 2025-09-02 | 1.490 | 4,000 | -22,000 | 0.00% | 5,960 |
| 2025-09-03 | 2025-09-01 | 1.520 | 26,000 | -22,000 | 0.00% | 39,520 |
| 2025-09-02 | 2025-08-29 | 1.560 | 48,000 | +44,000 | 0.00% | 74,880 |
| 2025-09-01 | 2025-08-28 | 1.530 | 4,000 | +2,000 | 0.00% | 6,120 |
| 2025-08-29 | 2025-08-27 | 1.540 | 2,000 | -2,000 | 0.00% | 3,080 |
| 2025-08-28 | 2025-08-26 | 1.550 | 4,000 | +2,000 | 0.00% | 6,200 |
| 2025-08-27 | 2025-08-25 | 1.510 | 2,000 | -2,000 | 0.00% | 3,020 |
| 2025-08-22 | 2025-08-20 | 1.470 | 4,000 | -4,000 | 0.00% | 5,880 |
| 2025-08-21 | 2025-08-19 | 1.470 | 8,000 | +6,000 | 0.00% | 11,760 |
| 2025-08-20 | 2025-08-18 | 1.460 | 2,000 | -2,000 | 0.00% | 2,920 |
| 2025-08-19 | 2025-08-15 | 1.430 | 4,000 | -4,000 | 0.00% | 5,720 |
| 2025-08-15 | 2025-08-13 | 1.400 | 8,000 | +6,000 | 0.00% | 11,200 |
| 2025-08-08 | 2025-08-06 | 1.450 | 2,000 | -16,000 | 0.00% | 2,900 |
| 2025-08-07 | 2025-08-05 | 1.450 | 18,000 | -2,000 | 0.00% | 26,100 |
| 2025-08-06 | 2025-08-04 | 1.480 | 20,000 | -2,000 | 0.00% | 29,600 |
| 2025-08-05 | 2025-08-01 | 1.490 | 22,000 | +6,000 | 0.00% | 32,780 |
| 2025-08-04 | 2025-07-31 | 1.602 | 16,000 | +6,000 | 0.00% | 25,639 |
| 2025-08-01 | 2025-07-30 | 1.686 | 10,000 | +390 | 0.00% | 16,857 |
| 2025-07-31 | 2025-07-29 | 1.675 | 9,610 | -15,377 | 0.00% | 16,099 |
| 2025-07-30 | 2025-07-28 | 1.686 | 24,987 | +7,688 | 0.00% | 42,120 |
| 2025-07-29 | 2025-07-25 | 1.665 | 17,299 | +7,689 | 0.00% | 28,800 |
| 2025-07-25 | 2025-07-23 | 1.665 | 9,610 | +7,688 | 0.00% | 15,999 |
| 2025-07-23 | 2025-07-21 | 1.665 | 1,922 | -9,610 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 1.706 | 11,532 | -7,689 | 0.00% | 19,679 |
| 2025-07-18 | 2025-07-16 | 1.696 | 19,221 | +9,611 | 0.00% | 32,600 |
| 2025-07-17 | 2025-07-15 | 1.675 | 9,610 | -7,689 | 0.00% | 16,099 |
| 2025-07-16 | 2025-07-14 | 1.654 | 17,299 | +3,844 | 0.00% | 28,620 |
| 2025-07-15 | 2025-07-11 | 1.654 | 13,455 | +5,767 | 0.00% | 22,261 |
| 2025-07-14 | 2025-07-10 | 1.644 | 7,688 | +5,766 | 0.00% | 12,639 |
| 2025-07-07 | 2025-07-03 | 1.467 | 1,922 | -1,922 | 0.00% | 2,820 |
| 2025-06-27 | 2025-06-25 | 1.467 | 3,844 | -7,688 | 0.00% | 5,640 |
| 2025-06-25 | 2025-06-23 | 1.426 | 11,532 | +5,766 | 0.00% | 16,439 |
| 2025-06-24 | 2025-06-20 | 1.405 | 5,766 | +3,844 | 0.00% | 8,100 |
| 2025-06-17 | 2025-06-13 | 1.519 | 1,922 | -1,922 | 0.00% | 2,920 |
| 2025-06-16 | 2025-06-12 | 1.509 | 3,844 | +1,922 | 0.00% | 5,800 |
| 2025-06-03 | 2025-05-30 | 1.436 | 1,922 | -15,377 | 0.00% | 2,760 |
| 2025-06-02 | 2025-05-29 | 1.426 | 17,299 | +15,377 | 0.00% | 24,660 |
| 2025-03-07 | 2025-03-05 | 1.457 | 1,922 | -1,922 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 1.426 | 3,844 | -3,844 | 0.00% | 5,480 |
| 2025-02-27 | 2025-02-25 | 1.415 | 7,688 | -1,922 | 0.00% | 10,880 |
| 2025-02-26 | 2025-02-24 | 1.446 | 9,610 | +1,922 | 0.00% | 13,899 |
| 2025-02-17 | 2025-02-13 | 1.550 | 7,688 | -7,689 | 0.00% | 11,920 |
| 2025-02-14 | 2025-02-12 | 1.561 | 15,377 | +15,377 | 0.00% | 24,001 |
| 2025-01-10 | 2025-01-08 | 1.384 | 0 | -1,922 | ||
| 2025-01-09 | 2025-01-07 | 1.374 | 1,922 | -23,065 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 1.394 | 24,987 | +24,987 | 0.00% | 34,840 |
| 2025-01-03 | 2024-12-31 | 1.405 | 0 | -23,065 | ||
| 2025-01-02 | 2024-12-27 | 1.426 | 23,065 | -11,532 | 0.00% | 32,880 |
| 2024-12-30 | 2024-12-24 | 1.436 | 34,597 | +32,675 | 0.00% | 49,679 |
| 2024-12-27 | 2024-12-20 | 1.436 | 1,922 | -3,844 | 0.00% | 2,760 |
| 2024-12-23 | 2024-12-19 | 1.446 | 5,766 | +5,766 | 0.00% | 8,340 |
| 2024-12-18 | 2024-12-16 | 1.384 | 0 | -1,922 | ||
| 2024-12-17 | 2024-12-13 | 1.384 | 1,922 | +1,922 | 0.00% | 2,660 |
| 2024-12-11 | 2024-12-09 | 1.405 | 0 | -7,688 | ||
| 2024-12-10 | 2024-12-06 | 1.374 | 7,688 | +7,688 | 0.00% | 10,560 |
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | -3,649 | ||
| 2024-12-05 | 2024-12-03 | 1.480 | 3,649 | -7,298 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 1.546 | 10,947 | -9,123 | 0.00% | 16,919 |
| 2024-12-03 | 2024-11-29 | 1.513 | 20,070 | +18,245 | 0.00% | 30,359 |
| 2024-11-28 | 2024-11-26 | 1.535 | 1,825 | -1,824 | 0.00% | 2,801 |
| 2024-11-27 | 2024-11-25 | 1.502 | 3,649 | -5,474 | 0.00% | 5,480 |
| 2024-11-26 | 2024-11-22 | 1.458 | 9,123 | -1,824 | 0.00% | 13,300 |
| 2024-11-25 | 2024-11-21 | 1.458 | 10,947 | +9,122 | 0.00% | 15,959 |
| 2024-11-22 | 2024-11-20 | 1.436 | 1,825 | -10,947 | 0.00% | 2,621 |
| 2024-11-21 | 2024-11-19 | 1.414 | 12,772 | -14,597 | 0.00% | 18,060 |
| 2024-11-20 | 2024-11-18 | 1.392 | 27,369 | +21,895 | 0.00% | 38,100 |
| 2024-11-19 | 2024-11-15 | 1.370 | 5,474 | +5,474 | 0.00% | 7,500 |
| 2024-11-15 | 2024-11-13 | 1.414 | 0 | -3,649 | ||
| 2024-11-14 | 2024-11-12 | 1.414 | 3,649 | +1,824 | 0.00% | 5,160 |
| 2024-11-13 | 2024-11-11 | 1.436 | 1,825 | -5,473 | 0.00% | 2,621 |
| 2024-10-28 | 2024-10-24 | 1.436 | 7,298 | -5,474 | 0.00% | 10,480 |
| 2024-10-24 | 2024-10-22 | 1.447 | 12,772 | +12,772 | 0.00% | 18,480 |
| 2024-10-22 | 2024-10-18 | 1.447 | 0 | -3,649 | ||
| 2024-10-18 | 2024-10-16 | 1.392 | 3,649 | +3,649 | 0.00% | 5,080 |
| 2024-10-07 | 2024-10-03 | 1.535 | 0 | -9,123 | ||
| 2024-10-03 | 2024-09-30 | 1.502 | 9,123 | -1,824 | 0.00% | 13,700 |
| 2024-10-02 | 2024-09-27 | 1.458 | 10,947 | +7,298 | 0.00% | 15,959 |
| 2024-09-26 | 2024-09-24 | 1.337 | 3,649 | -5,474 | 0.00% | 4,880 |
| 2024-09-25 | 2024-09-23 | 1.315 | 9,123 | -5,474 | 0.00% | 12,000 |
| 2024-09-24 | 2024-09-20 | 1.326 | 14,597 | +10,948 | 0.00% | 19,360 |
| 2024-09-17 | 2024-09-13 | 1.315 | 3,649 | -10,948 | 0.00% | 4,800 |
| 2024-09-16 | 2024-09-12 | 1.359 | 14,597 | +10,948 | 0.00% | 19,840 |
| 2024-09-12 | 2024-09-10 | 1.425 | 3,649 | -3,649 | 0.00% | 5,200 |
| 2024-09-11 | 2024-09-09 | 1.513 | 7,298 | -3,649 | 0.00% | 11,040 |
| 2024-09-10 | 2024-09-05 | 1.480 | 10,947 | +3,649 | 0.00% | 16,199 |
| 2024-09-09 | 2024-09-04 | 1.469 | 7,298 | +3,649 | 0.00% | 10,720 |
| 2024-09-04 | 2024-09-02 | 1.458 | 3,649 | -1,825 | 0.00% | 5,320 |
| 2024-08-30 | 2024-08-28 | 1.359 | 5,474 | -3,649 | 0.00% | 7,440 |
| 2024-08-29 | 2024-08-27 | 1.381 | 9,123 | +3,649 | 0.00% | 12,600 |
| 2024-08-28 | 2024-08-26 | 1.381 | 5,474 | +3,649 | 0.00% | 7,560 |
| 2024-08-27 | 2024-08-23 | 1.359 | 1,825 | -9,122 | 0.00% | 2,481 |
| 2024-08-26 | 2024-08-22 | 1.359 | 10,947 | -9,123 | 0.00% | 14,879 |
| 2024-08-23 | 2024-08-21 | 1.381 | 20,070 | +12,772 | 0.00% | 27,719 |
| 2024-08-22 | 2024-08-20 | 1.414 | 7,298 | -1,825 | 0.00% | 10,320 |
| 2024-08-21 | 2024-08-19 | 1.491 | 9,123 | +5,474 | 0.00% | 13,600 |
| 2024-08-09 | 2024-08-07 | 1.655 | 3,649 | -7,298 | 0.00% | 6,040 |
| 2024-08-08 | 2024-08-06 | 1.611 | 10,947 | +5,473 | 0.00% | 17,639 |
| 2024-08-07 | 2024-08-05 | 1.513 | 5,474 | +1,825 | 0.00% | 8,280 |
| 2024-07-12 | 2024-07-10 | 1.546 | 3,649 | -1,825 | 0.00% | 5,640 |
| 2024-07-11 | 2024-07-09 | 1.611 | 5,474 | +1,825 | 0.00% | 8,820 |
| 2024-07-09 | 2024-07-05 | 1.644 | 3,649 | -7,298 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 1.655 | 10,947 | -14,597 | 0.00% | 18,119 |
| 2024-07-05 | 2024-07-03 | 1.677 | 25,544 | +20,070 | 0.00% | 42,840 |
| 2024-07-04 | 2024-07-02 | 1.644 | 5,474 | +1,825 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 1.666 | 3,649 | -14,597 | 0.00% | 6,080 |
| 2024-07-02 | 2024-06-27 | 1.655 | 18,246 | +14,597 | 0.00% | 30,200 |
| 2024-06-28 | 2024-06-26 | 1.699 | 3,649 | -7,298 | 0.00% | 6,200 |
| 2024-06-27 | 2024-06-25 | 1.710 | 10,947 | +7,298 | 0.00% | 18,719 |
| 2024-06-20 | 2024-06-18 | 1.644 | 3,649 | -1,825 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 1.644 | 5,474 | -1,824 | 0.00% | 9,000 |
| 2024-06-18 | 2024-06-14 | 1.666 | 7,298 | +3,649 | 0.00% | 12,159 |
| 2024-06-07 | 2024-06-05 | 1.710 | 3,649 | +1,824 | 0.00% | 6,240 |
| 2024-06-05 | 2024-06-03 | 1.721 | 1,825 | -1,824 | 0.00% | 3,141 |
| 2024-06-04 | 2024-05-31 | 1.688 | 3,649 | -1,825 | 0.00% | 6,160 |
| 2024-06-03 | 2024-05-30 | 1.721 | 5,474 | -7,298 | 0.00% | 9,420 |
| 2024-05-31 | 2024-05-29 | 1.776 | 12,772 | -1,825 | 0.00% | 22,680 |
| 2024-05-30 | 2024-05-28 | 1.885 | 14,597 | +10,948 | 0.00% | 27,521 |
| 2024-05-28 | 2024-05-24 | 1.940 | 3,649 | -1,825 | 0.00% | 7,080 |
| 2024-05-27 | 2024-05-23 | 2.017 | 5,474 | +1,825 | 0.00% | 11,041 |
| 2024-05-24 | 2024-05-22 | 2.083 | 3,649 | -1,825 | 0.00% | 7,600 |
| 2024-05-23 | 2024-05-21 | 2.137 | 5,474 | +1,825 | 0.00% | 11,701 |
| 2024-05-21 | 2024-05-17 | 2.116 | 3,649 | +1,824 | 0.00% | 7,720 |
| 2024-05-20 | 2024-05-16 | 2.094 | 1,825 | -1,824 | 0.00% | 3,821 |
| 2024-05-16 | 2024-05-13 | 1.885 | 3,649 | -31,018 | 0.00% | 6,880 |
| 2024-05-14 | 2024-05-10 | 1.842 | 34,667 | +20,070 | 0.00% | 63,840 |
| 2024-05-10 | 2024-05-08 | 1.710 | 14,597 | +5,474 | 0.00% | 24,961 |
| 2024-05-09 | 2024-05-07 | 1.732 | 9,123 | +1,825 | 0.00% | 15,800 |
| 2024-05-08 | 2024-05-06 | 1.732 | 7,298 | -3,649 | 0.00% | 12,639 |
| 2024-05-06 | 2024-05-02 | 1.842 | 10,947 | +10,947 | 0.00% | 20,159 |
| 2024-03-11 | 2024-03-07 | 1.633 | 0 | -3,649 | ||
| 2024-03-08 | 2024-03-06 | 1.699 | 3,649 | +3,649 | 0.00% | 6,200 |
| 2024-01-03 | 2023-12-29 | 1.491 | 0 | -1,825 | ||
| 2023-12-28 | 2023-12-22 | 1.403 | 1,825 | +1,825 | 0.00% | 2,561 |
| 2023-12-14 | 2023-12-12 | 1.359 | 0 | -3,649 | ||
| 2023-12-13 | 2023-12-11 | 1.348 | 3,649 | -3,649 | 0.00% | 4,920 |
| 2023-12-06 | 2023-12-04 | 1.469 | 7,298 | -23,720 | 0.00% | 10,720 |
| 2023-12-05 | 2023-12-01 | 1.578 | 31,018 | +14,597 | 0.00% | 48,960 |
| 2023-11-28 | 2023-11-24 | 2.028 | 16,421 | -1,825 | 0.00% | 33,300 |
| 2023-11-27 | 2023-11-23 | 2.061 | 18,246 | +17,334 | 0.00% | 37,600 |
| 2023-11-24 | 2023-11-22 | 2.028 | 912 | -1,825 | 0.00% | 1,849 |
| 2023-11-22 | 2023-11-20 | 2.017 | 2,737 | -3,649 | 0.00% | 5,520 |
| 2023-11-15 | 2023-11-13 | 2.116 | 6,386 | -10,035 | 0.00% | 13,510 |
| 2023-11-13 | 2023-11-09 | 2.192 | 16,421 | -29,194 | 0.00% | 35,999 |
| 2023-11-07 | 2023-11-03 | 2.214 | 45,615 | +7,299 | 0.00% | 101,001 |
| 2023-11-06 | 2023-11-02 | 2.214 | 38,316 | +15,509 | 0.00% | 84,840 |
| 2023-10-31 | 2023-10-27 | 2.203 | 22,807 | -15,509 | 0.00% | 50,249 |
| 2023-10-30 | 2023-10-26 | 2.192 | 38,316 | +7,298 | 0.00% | 84,000 |
| 2023-10-27 | 2023-10-25 | 2.192 | 31,018 | +5,474 | 0.00% | 68,000 |
| 2023-10-26 | 2023-10-24 | 2.214 | 25,544 | +5,474 | 0.00% | 56,560 |
| 2023-09-19 | 2023-09-15 | 2.335 | 20,070 | +3,649 | 0.00% | 46,859 |
| 2023-09-04 | 2023-08-30 | 2.291 | 16,421 | +3,649 | 0.00% | 37,619 |
| 2023-08-17 | 2023-08-15 | 2.455 | 12,772 | -7,298 | 0.00% | 31,360 |
| 2023-08-15 | 2023-08-11 | 2.499 | 20,070 | +3,649 | 0.00% | 50,159 |
| 2023-08-11 | 2023-08-09 | 2.488 | 16,421 | +3,649 | 0.00% | 40,859 |
| 2023-08-07 | 2023-08-03 | 2.742 | 12,772 | -9,123 | 0.00% | 35,021 |
| 2023-08-04 | 2023-08-02 | 2.866 | 21,895 | +538 | 0.00% | 62,743 |
| 2023-08-03 | 2023-08-01 | 2.899 | 21,357 | +3,560 | 0.00% | 61,921 |
| 2023-07-28 | 2023-07-26 | 2.753 | 17,797 | -3,560 | 0.00% | 49,000 |
| 2023-07-06 | 2023-07-04 | 2.652 | 21,357 | +3,560 | 0.00% | 56,641 |
| 2023-07-05 | 2023-07-03 | 2.742 | 17,797 | -1,780 | 0.00% | 48,800 |
| 2023-06-28 | 2023-06-26 | 2.776 | 19,577 | -3,559 | 0.00% | 54,340 |
| 2023-06-23 | 2023-06-20 | 2.866 | 23,136 | -7,119 | 0.00% | 66,299 |
| 2023-06-19 | 2023-06-15 | 2.877 | 30,255 | +7,119 | 0.00% | 87,040 |
| 2023-06-08 | 2023-06-06 | 2.877 | 23,136 | -3,560 | 0.00% | 66,559 |
| 2023-06-07 | 2023-06-05 | 2.866 | 26,696 | -1,779 | 0.00% | 76,501 |
| 2023-05-31 | 2023-05-29 | 2.787 | 28,475 | -3,560 | 0.00% | 79,359 |
| 2023-05-30 | 2023-05-25 | 2.899 | 32,035 | -3,559 | 0.00% | 92,880 |
| 2023-05-25 | 2023-05-23 | 2.956 | 35,594 | -3,560 | 0.00% | 105,199 |
| 2023-05-19 | 2023-05-17 | 2.956 | 39,154 | -3,559 | 0.00% | 115,721 |
| 2023-05-18 | 2023-05-16 | 2.933 | 42,713 | +3,559 | 0.00% | 125,280 |
| 2023-05-11 | 2023-05-09 | 2.911 | 39,154 | -5,339 | 0.00% | 113,961 |
| 2023-05-09 | 2023-05-05 | 2.956 | 44,493 | -3,559 | 0.00% | 131,500 |
| 2023-05-08 | 2023-05-04 | 2.798 | 48,052 | -3,560 | 0.00% | 134,459 |
| 2023-05-05 | 2023-05-03 | 2.809 | 51,612 | -3,559 | 0.00% | 145,001 |
| 2023-05-03 | 2023-04-28 | 2.888 | 55,171 | -3,560 | 0.00% | 159,340 |
| 2023-05-02 | 2023-04-27 | 2.866 | 58,731 | -5,339 | 0.00% | 168,301 |
| 2023-04-24 | 2023-04-20 | 2.798 | 64,070 | -17,797 | 0.00% | 179,281 |
| 2023-04-21 | 2023-04-19 | 2.776 | 81,867 | +3,560 | 0.00% | 227,240 |
| 2023-04-18 | 2023-04-14 | 2.911 | 78,307 | -12,458 | 0.00% | 227,919 |
| 2023-04-13 | 2023-04-11 | 2.933 | 90,765 | -5,340 | 0.01% | 266,219 |
| 2023-04-12 | 2023-04-06 | 2.866 | 96,105 | +5,340 | 0.01% | 275,401 |
| 2023-04-06 | 2023-04-03 | 2.978 | 90,765 | -8,899 | 0.01% | 270,299 |
| 2023-04-03 | 2023-03-30 | 2.776 | 99,664 | +8,899 | 0.01% | 276,640 |
| 2023-03-31 | 2023-03-29 | 2.944 | 90,765 | -7,119 | 0.01% | 267,239 |
| 2023-03-30 | 2023-03-28 | 2.832 | 97,884 | +7,119 | 0.01% | 277,199 |
| 2023-03-27 | 2023-03-23 | 2.866 | 90,765 | +7,118 | 0.01% | 260,099 |
| 2023-03-23 | 2023-03-21 | 3.057 | 83,647 | -1,779 | 0.00% | 255,681 |
| 2023-03-21 | 2023-03-17 | 3.068 | 85,426 | -3,560 | 0.00% | 262,079 |
| 2023-03-20 | 2023-03-16 | 3.034 | 88,986 | +3,560 | 0.00% | 270,001 |
| 2023-03-17 | 2023-03-15 | 3.113 | 85,426 | -1,780 | 0.00% | 265,919 |
| 2023-03-16 | 2023-03-14 | 3.147 | 87,206 | +3,559 | 0.00% | 274,400 |
| 2023-03-15 | 2023-03-13 | 3.259 | 83,647 | +7,119 | 0.00% | 272,601 |
| 2023-03-14 | 2023-03-10 | 3.225 | 76,528 | +5,339 | 0.00% | 246,821 |
| 2023-03-10 | 2023-03-08 | 3.326 | 71,189 | +5,340 | 0.00% | 236,801 |
| 2023-03-07 | 2023-03-03 | 3.450 | 65,849 | +5,339 | 0.00% | 227,178 |
| 2023-03-06 | 2023-03-02 | 3.428 | 60,510 | +10,678 | 0.00% | 207,399 |
| 2023-03-03 | 2023-03-01 | 3.461 | 49,832 | +10,678 | 0.00% | 172,480 |
| 2023-03-01 | 2023-02-27 | 3.338 | 39,154 | +3,560 | 0.00% | 130,681 |
| 2023-02-28 | 2023-02-24 | 3.484 | 35,594 | -12,458 | 0.00% | 123,999 |
| 2023-02-27 | 2023-02-23 | 3.540 | 48,052 | -10,679 | 0.00% | 170,099 |
| 2023-02-24 | 2023-02-22 | 3.495 | 58,731 | +26,696 | 0.00% | 205,261 |
| 2023-02-23 | 2023-02-21 | 3.450 | 32,035 | +10,678 | 0.00% | 110,520 |
| 2023-02-22 | 2023-02-20 | 3.686 | 21,357 | -30,967 | 0.00% | 78,722 |
| 2023-02-21 | 2023-02-17 | 3.607 | 52,324 | -10,678 | 0.00% | 188,749 |
| 2023-02-20 | 2023-02-16 | 3.540 | 63,002 | +26,696 | 0.00% | 223,020 |
| 2023-02-17 | 2023-02-15 | 3.495 | 36,306 | -5,339 | 0.00% | 126,887 |
| 2023-02-15 | 2023-02-13 | 3.630 | 41,645 | +5,339 | 0.00% | 151,163 |
| 2023-02-10 | 2023-02-08 | 3.742 | 36,306 | +6,051 | 0.00% | 135,863 |
| 2023-02-09 | 2023-02-07 | 3.821 | 30,255 | +7,119 | 0.00% | 115,599 |
| 2023-02-08 | 2023-02-06 | 3.821 | 23,136 | +1,779 | 0.00% | 88,399 |
| 2023-02-06 | 2023-02-02 | 4.203 | 21,357 | -3,559 | 0.00% | 89,762 |
| 2023-02-03 | 2023-02-01 | 4.180 | 24,916 | -10,678 | 0.00% | 104,160 |
| 2023-02-02 | 2023-01-31 | 4.135 | 35,594 | +8,898 | 0.00% | 147,199 |
| 2023-02-01 | 2023-01-30 | 4.214 | 26,696 | +12,458 | 0.00% | 112,501 |
| 2023-01-31 | 2023-01-27 | 4.529 | 14,238 | -7,119 | 0.00% | 64,481 |
| 2023-01-30 | 2023-01-26 | 4.416 | 21,357 | -14,237 | 0.00% | 94,322 |
| 2023-01-20 | 2023-01-18 | 3.798 | 35,594 | +1,779 | 0.00% | 135,199 |
| 2023-01-19 | 2023-01-17 | 3.877 | 33,815 | -1,779 | 0.00% | 131,102 |
| 2023-01-18 | 2023-01-16 | 3.843 | 35,594 | -46,273 | 0.00% | 136,799 |
| 2023-01-17 | 2023-01-13 | 4.068 | 81,867 | +24,916 | 0.00% | 333,041 |
| 2023-01-16 | 2023-01-12 | 3.877 | 56,951 | -8,898 | 0.00% | 220,801 |
| 2023-01-13 | 2023-01-11 | 3.911 | 65,849 | +30,255 | 0.00% | 257,518 |
| 2023-01-12 | 2023-01-10 | 3.877 | 35,594 | -7,119 | 0.00% | 137,999 |
| 2023-01-11 | 2023-01-09 | 3.956 | 42,713 | -17,797 | 0.00% | 168,959 |
| 2023-01-10 | 2023-01-06 | 4.046 | 60,510 | +1,779 | 0.00% | 244,799 |
| 2023-01-09 | 2023-01-05 | 3.776 | 58,731 | -28,475 | 0.00% | 221,762 |
| 2023-01-06 | 2023-01-04 | 3.697 | 87,206 | +7,119 | 0.00% | 322,420 |
| 2023-01-05 | 2023-01-03 | 3.517 | 80,087 | -46,273 | 0.00% | 281,699 |
| 2023-01-04 | 2022-12-30 | 3.484 | 126,360 | -32,035 | 0.01% | 440,201 |
| 2023-01-03 | 2022-12-29 | 3.281 | 158,395 | +94,325 | 0.01% | 519,761 |
| 2022-12-30 | 2022-12-28 | 3.495 | 64,070 | -24,916 | 0.00% | 223,921 |
| 2022-12-29 | 2022-12-23 | 3.708 | 88,986 | +21,357 | 0.00% | 330,001 |
| 2022-12-28 | 2022-12-22 | 3.147 | 67,629 | -32,035 | 0.00% | 212,800 |
| 2022-12-23 | 2022-12-21 | 2.978 | 99,664 | -121,021 | 0.01% | 296,800 |
| 2022-12-22 | 2022-12-20 | 2.978 | 220,685 | -92,545 | 0.01% | 657,201 |
| 2022-12-21 | 2022-12-19 | 2.967 | 313,230 | +218,905 | 0.02% | 929,281 |
| 2022-12-19 | 2022-12-15 | 2.832 | 94,325 | -1,780 | 0.01% | 267,120 |
| 2022-12-16 | 2022-12-14 | 2.832 | 96,105 | -5,339 | 0.01% | 272,161 |
| 2022-12-15 | 2022-12-13 | 2.675 | 101,444 | -1,779 | 0.01% | 271,321 |
| 2022-12-14 | 2022-12-12 | 2.652 | 103,223 | +3,559 | 0.01% | 273,759 |
| 2022-12-12 | 2022-12-08 | 2.776 | 99,664 | -7,119 | 0.01% | 276,640 |
| 2022-12-09 | 2022-12-07 | 2.720 | 106,783 | -26,696 | 0.01% | 290,400 |
| 2022-12-08 | 2022-12-06 | 2.764 | 133,479 | -23,136 | 0.01% | 369,001 |
| 2022-12-07 | 2022-12-05 | 2.618 | 156,615 | -16,017 | 0.01% | 410,080 |
| 2022-12-06 | 2022-12-02 | 2.439 | 172,632 | -39,154 | 0.01% | 420,979 |
| 2022-12-05 | 2022-12-01 | 2.450 | 211,786 | +129,919 | 0.01% | 518,840 |
| 2022-11-29 | 2022-11-25 | 2.472 | 81,867 | -30,255 | 0.00% | 202,400 |
| 2022-11-28 | 2022-11-24 | 2.517 | 112,122 | -3,559 | 0.01% | 282,240 |
| 2022-11-25 | 2022-11-23 | 2.484 | 115,681 | +23,136 | 0.01% | 287,299 |
| 2022-11-24 | 2022-11-22 | 2.663 | 92,545 | +12,458 | 0.01% | 246,480 |
| 2022-11-23 | 2022-11-21 | 2.798 | 80,087 | -7,119 | 0.00% | 224,100 |
| 2022-11-22 | 2022-11-18 | 2.933 | 87,206 | -7,119 | 0.00% | 255,780 |
| 2022-11-17 | 2022-11-15 | 2.506 | 94,325 | -30,255 | 0.01% | 236,380 |
| 2022-11-16 | 2022-11-14 | 2.439 | 124,580 | -7,119 | 0.01% | 303,800 |
| 2022-11-15 | 2022-11-11 | 2.472 | 131,699 | +53,392 | 0.01% | 325,600 |
| 2022-11-14 | 2022-11-10 | 2.405 | 78,307 | -12,458 | 0.00% | 188,319 |
| 2022-11-11 | 2022-11-09 | 2.562 | 90,765 | -7,119 | 0.01% | 232,559 |
| 2022-11-10 | 2022-11-08 | 2.495 | 97,884 | +17,797 | 0.01% | 244,199 |
| 2022-11-09 | 2022-11-07 | 2.461 | 80,087 | +10,678 | 0.00% | 197,100 |
| 2022-11-08 | 2022-11-04 | 2.394 | 69,409 | +3,560 | 0.00% | 166,140 |
| 2022-11-07 | 2022-11-03 | 2.337 | 65,849 | -10,679 | 0.00% | 153,919 |
| 2022-11-02 | 2022-10-31 | 2.169 | 76,528 | +28,476 | 0.00% | 165,981 |
| 2022-10-31 | 2022-10-27 | 2.326 | 48,052 | -10,679 | 0.00% | 111,779 |
| 2022-10-28 | 2022-10-26 | 2.191 | 58,731 | -3,559 | 0.00% | 128,701 |
| 2022-10-27 | 2022-10-25 | 2.090 | 62,290 | +7,119 | 0.00% | 130,200 |
| 2022-10-26 | 2022-10-24 | 2.090 | 55,171 | -3,560 | 0.00% | 115,320 |
| 2022-10-20 | 2022-10-18 | 2.113 | 58,731 | +3,560 | 0.00% | 124,081 |
| 2022-10-17 | 2022-10-13 | 2.068 | 55,171 | +53,391 | 0.00% | 114,080 |
| 2022-10-12 | 2022-10-10 | 2.158 | 1,780 | +1,780 | 0.00% | 3,841 |
| 2022-10-11 | 2022-10-07 | 2.135 | 0 | -33,815 | ||
| 2022-09-29 | 2022-09-27 | 1.967 | 33,815 | +33,815 | 0.00% | 66,501 |
| 2022-09-28 | 2022-09-26 | 1.899 | 0 | -177,971 | ||
| 2022-09-26 | 2022-09-22 | 2.045 | 177,971 | -1,780 | 0.01% | 363,999 |
| 2022-09-21 | 2022-09-19 | 2.135 | 179,751 | +3,559 | 0.01% | 383,800 |
| 2022-09-14 | 2022-09-09 | 2.315 | 176,192 | +5,339 | 0.01% | 407,881 |
| 2022-09-09 | 2022-09-07 | 2.248 | 170,853 | -175,301 | 0.01% | 384,001 |
| 2022-09-05 | 2022-09-01 | 2.180 | 346,154 | +1,779 | 0.02% | 754,659 |
| 2022-09-01 | 2022-08-30 | 2.248 | 344,375 | +344,375 | 0.02% | 774,001 |
| 2022-08-23 | 2022-08-19 | 1.955 | 0 | -28,475 | ||
| 2022-08-15 | 2022-08-11 | 2.114 | 28,475 | +2,650 | 0.00% | 60,202 |
| 2022-08-02 | 2022-07-29 | 2.137 | 25,825 | -3,444 | 0.00% | 55,200 |
| 2022-07-28 | 2022-07-26 | 2.172 | 29,269 | -5,165 | 0.00% | 63,581 |
| 2022-07-26 | 2022-07-22 | 2.114 | 34,434 | -1,721 | 0.00% | 72,801 |
| 2022-07-25 | 2022-07-21 | 2.103 | 36,155 | -5,165 | 0.00% | 76,019 |
| 2022-07-22 | 2022-07-20 | 2.172 | 41,320 | -10,330 | 0.00% | 89,759 |
| 2022-07-21 | 2022-07-19 | 2.149 | 51,650 | +36,155 | 0.00% | 110,999 |
| 2022-07-19 | 2022-07-15 | 2.137 | 15,495 | +6,887 | 0.00% | 33,120 |
| 2022-07-18 | 2022-07-14 | 2.207 | 8,608 | +3,443 | 0.00% | 18,999 |
| 2022-07-15 | 2022-07-13 | 2.196 | 5,165 | -3,443 | 0.00% | 11,340 |
| 2022-07-13 | 2022-07-11 | 2.254 | 8,608 | -24,104 | 0.00% | 19,399 |
| 2022-07-12 | 2022-07-08 | 2.312 | 32,712 | +5,165 | 0.00% | 75,620 |
| 2022-07-11 | 2022-07-07 | 2.312 | 27,547 | +3,443 | 0.00% | 63,680 |
| 2022-07-08 | 2022-07-06 | 2.277 | 24,104 | -34,433 | 0.00% | 54,881 |
| 2022-07-07 | 2022-07-05 | 2.230 | 58,537 | -43,042 | 0.00% | 130,560 |
| 2022-07-06 | 2022-07-04 | 2.300 | 101,579 | +75,754 | 0.01% | 233,640 |
| 2022-07-05 | 2022-06-30 | 2.393 | 25,825 | -3,444 | 0.00% | 61,800 |
| 2022-07-04 | 2022-06-29 | 2.323 | 29,269 | +20,661 | 0.00% | 68,001 |
| 2022-06-30 | 2022-06-28 | 2.370 | 8,608 | +8,608 | 0.00% | 20,399 |
| 2022-06-15 | 2022-06-13 | 2.347 | 0 | -6,887 | ||
| 2022-06-14 | 2022-06-10 | 2.312 | 6,887 | -8,608 | 0.00% | 15,921 |
| 2022-06-13 | 2022-06-09 | 2.300 | 15,495 | +15,495 | 0.00% | 35,640 |
| 2022-04-27 | 2022-04-25 | 2.335 | 0 | -3,443 | ||
| 2022-04-26 | 2022-04-22 | 2.428 | 3,443 | -3,444 | 0.00% | 8,359 |
| 2022-04-25 | 2022-04-21 | 2.486 | 6,887 | +6,887 | 0.00% | 17,121 |
| 2022-04-22 | 2022-04-20 | 2.590 | 0 | -8,608 | ||
| 2022-04-21 | 2022-04-19 | 2.567 | 8,608 | -8,609 | 0.00% | 22,099 |
| 2022-04-20 | 2022-04-14 | 2.672 | 17,217 | +10,330 | 0.00% | 46,001 |
| 2022-04-19 | 2022-04-13 | 2.579 | 6,887 | -8,608 | 0.00% | 17,761 |
| 2022-04-14 | 2022-04-12 | 2.486 | 15,495 | +15,495 | 0.00% | 38,520 |
| 2022-04-12 | 2022-04-08 | 2.614 | 0 | -8,608 | ||
| 2022-04-11 | 2022-04-07 | 2.590 | 8,608 | -13,774 | 0.00% | 22,299 |
| 2022-04-08 | 2022-04-06 | 2.579 | 22,382 | -20,660 | 0.00% | 57,720 |
| 2022-04-06 | 2022-04-01 | 2.544 | 43,042 | +3,443 | 0.00% | 109,500 |
| 2022-04-04 | 2022-03-31 | 2.567 | 39,599 | +3,444 | 0.00% | 101,661 |
| 2022-04-01 | 2022-03-30 | 2.602 | 36,155 | +36,155 | 0.00% | 94,079 |
| 2022-03-24 | 2022-03-22 | 2.416 | 0 | -10,330 | ||
| 2022-03-23 | 2022-03-21 | 2.428 | 10,330 | -20,660 | 0.00% | 25,080 |
| 2022-03-22 | 2022-03-18 | 2.439 | 30,990 | +8,608 | 0.00% | 75,599 |
| 2022-03-21 | 2022-03-17 | 2.381 | 22,382 | -36,155 | 0.00% | 53,300 |
| 2022-03-18 | 2022-03-16 | 2.242 | 58,537 | -36,155 | 0.00% | 131,240 |
| 2022-03-17 | 2022-03-15 | 1.998 | 94,692 | +94,692 | 0.01% | 189,199 |
| 2022-03-16 | 2022-03-14 | 2.137 | 0 | -320,233 | ||
| 2022-03-11 | 2022-03-09 | 2.405 | 320,233 | +1,722 | 0.02% | 770,041 |
| 2022-03-10 | 2022-03-08 | 2.347 | 318,511 | -1,722 | 0.02% | 747,400 |
| 2022-03-09 | 2022-03-07 | 2.393 | 320,233 | +3,444 | 0.02% | 766,321 |
| 2022-03-08 | 2022-03-04 | 2.474 | 316,789 | +5,165 | 0.02% | 783,840 |
| 2022-03-04 | 2022-03-02 | 2.780 | 311,624 | +11,553 | 0.02% | 866,256 |
| 2022-03-03 | 2022-03-01 | 2.792 | 300,071 | +300,071 | 0.02% | 837,721 |
| 2022-03-01 | 2022-02-25 | 2.863 | 0 | -303,423 | ||
| 2022-02-24 | 2022-02-22 | 2.828 | 303,423 | +5,029 | 0.02% | 857,939 |
| 2022-02-23 | 2022-02-21 | 2.863 | 298,394 | +6,705 | 0.02% | 854,399 |
| 2022-02-22 | 2022-02-18 | 2.911 | 291,689 | +291,689 | 0.02% | 849,120 |
| 2022-02-18 | 2022-02-16 | 3.018 | 0 | -1,676 | ||
| 2022-02-17 | 2022-02-15 | 2.923 | 1,676 | -3,353 | 0.00% | 4,899 |
| 2022-02-16 | 2022-02-14 | 2.935 | 5,029 | -6,706 | 0.00% | 14,760 |
| 2022-02-15 | 2022-02-11 | 3.102 | 11,735 | -15,087 | 0.00% | 36,401 |
| 2022-02-14 | 2022-02-10 | 3.174 | 26,822 | +26,822 | 0.00% | 85,120 |
| 2022-02-07 | 2022-01-31 | 2.995 | 0 | -6,705 | ||
| 2022-02-04 | 2022-01-27 | 2.637 | 6,705 | -35,204 | 0.00% | 17,679 |
| 2022-01-28 | 2022-01-26 | 2.887 | 41,909 | -270,735 | 0.00% | 120,999 |
| 2022-01-27 | 2022-01-25 | 3.078 | 312,644 | +63,703 | 0.02% | 962,341 |
| 2022-01-26 | 2022-01-24 | 3.567 | 248,941 | -5,029 | 0.01% | 888,029 |
| 2022-01-24 | 2022-01-20 | 3.663 | 253,970 | -6,706 | 0.02% | 930,208 |
| 2022-01-21 | 2022-01-19 | 3.591 | 260,676 | +11,735 | 0.02% | 936,110 |
| 2022-01-20 | 2022-01-18 | 3.627 | 248,941 | +6,705 | 0.01% | 902,879 |
| 2022-01-19 | 2022-01-17 | 3.603 | 242,236 | +6,706 | 0.01% | 872,780 |
| 2022-01-18 | 2022-01-14 | 3.591 | 235,530 | +235,530 | 0.01% | 845,809 |
| 2022-01-13 | 2022-01-11 | 3.639 | 0 | -230,501 | ||
| 2022-01-10 | 2022-01-06 | 3.639 | 230,501 | -8,382 | 0.01% | 838,749 |
| 2022-01-07 | 2022-01-05 | 3.698 | 238,883 | -15,087 | 0.01% | 883,499 |
| 2022-01-06 | 2022-01-04 | 3.901 | 253,970 | +43,585 | 0.02% | 990,808 |
| 2022-01-05 | 2022-01-03 | 3.746 | 210,385 | +210,385 | 0.01% | 788,141 |
| 2022-01-04 | 2021-12-31 | 3.830 | 0 | -3,353 | ||
| 2022-01-03 | 2021-12-29 | 3.555 | 3,353 | -6,705 | 0.00% | 11,921 |
| 2021-12-30 | 2021-12-28 | 3.663 | 10,058 | +10,058 | 0.00% | 36,839 |
| 2021-12-28 | 2021-12-22 | 3.591 | 0 | -25,146 | ||
| 2021-12-23 | 2021-12-21 | 3.639 | 25,146 | +8,382 | 0.00% | 91,501 |
| 2021-12-22 | 2021-12-20 | 3.603 | 16,764 | +6,706 | 0.00% | 60,401 |
| 2021-12-21 | 2021-12-17 | 3.794 | 10,058 | -11,735 | 0.00% | 38,159 |
| 2021-12-20 | 2021-12-16 | 3.889 | 21,793 | +10,058 | 0.00% | 84,761 |
| 2021-12-17 | 2021-12-15 | 3.794 | 11,735 | -38,556 | 0.00% | 44,521 |
| 2021-12-15 | 2021-12-13 | 4.200 | 50,291 | +38,556 | 0.00% | 211,199 |
| 2021-12-14 | 2021-12-10 | 4.390 | 11,735 | -6,705 | 0.00% | 51,522 |
| 2021-12-10 | 2021-12-08 | 4.307 | 18,440 | +18,440 | 0.00% | 79,420 |
| 2021-12-08 | 2021-12-06 | 4.390 | 0 | -8,382 | ||
| 2021-12-07 | 2021-12-03 | 4.641 | 8,382 | -8,382 | 0.00% | 38,901 |
| 2021-12-02 | 2021-11-30 | 5.059 | 16,764 | -36,880 | 0.00% | 84,801 |
| 2021-12-01 | 2021-11-29 | 5.524 | 53,644 | -38,557 | 0.00% | 296,320 |
| 2021-11-30 | 2021-11-26 | 5.512 | 92,201 | -28,498 | 0.01% | 508,203 |
| 2021-11-29 | 2021-11-25 | 5.607 | 120,699 | +78,790 | 0.01% | 676,801 |
| 2021-11-26 | 2021-11-24 | 5.369 | 41,909 | +31,851 | 0.00% | 224,998 |
| 2021-11-23 | 2021-11-19 | 5.381 | 10,058 | -15,088 | 0.00% | 54,119 |
| 2021-11-22 | 2021-11-18 | 5.321 | 25,146 | +1,677 | 0.00% | 133,802 |
| 2021-11-19 | 2021-11-17 | 5.405 | 23,469 | +3,353 | 0.00% | 126,839 |
| 2021-11-18 | 2021-11-16 | 5.297 | 20,116 | +6,705 | 0.00% | 106,557 |
| 2021-11-16 | 2021-11-12 | 5.190 | 13,411 | -8,382 | 0.00% | 69,600 |
| 2021-11-15 | 2021-11-11 | 5.190 | 21,793 | +5,029 | 0.00% | 113,101 |
| 2021-11-11 | 2021-11-09 | 4.796 | 16,764 | -8,382 | 0.00% | 80,401 |
| 2021-11-05 | 2021-11-03 | 4.903 | 25,146 | -25,145 | 0.00% | 123,302 |
| 2021-11-04 | 2021-11-02 | 4.951 | 50,291 | +28,498 | 0.00% | 248,999 |
| 2021-11-02 | 2021-10-29 | 5.118 | 21,793 | -1,676 | 0.00% | 111,541 |
| 2021-11-01 | 2021-10-28 | 4.951 | 23,469 | +3,353 | 0.00% | 116,199 |
| 2021-10-29 | 2021-10-27 | 5.106 | 20,116 | +3,352 | 0.00% | 102,718 |
| 2021-10-27 | 2021-10-25 | 5.464 | 16,764 | -8,382 | 0.00% | 91,601 |
| 2021-10-26 | 2021-10-22 | 5.500 | 25,146 | -1,676 | 0.00% | 138,302 |
| 2021-10-25 | 2021-10-21 | 5.536 | 26,822 | +6,706 | 0.00% | 148,480 |
| 2021-10-22 | 2021-10-20 | 5.691 | 20,116 | +15,087 | 0.00% | 114,477 |
| 2021-10-21 | 2021-10-19 | 5.548 | 5,029 | -1,676 | 0.00% | 27,899 |
| 2021-10-20 | 2021-10-18 | 5.476 | 6,705 | +6,705 | 0.00% | 36,717 |
| 2021-10-19 | 2021-10-15 | 5.226 | 0 | -25,146 | ||
| 2021-10-18 | 2021-10-12 | 4.820 | 25,146 | +3,353 | 0.00% | 121,202 |
| 2021-10-15 | 2021-10-11 | 4.880 | 21,793 | +1,677 | 0.00% | 106,341 |
| 2021-10-12 | 2021-10-08 | 5.059 | 20,116 | +18,440 | 0.00% | 101,758 |
| 2021-10-11 | 2021-10-07 | 5.047 | 1,676 | +1,676 | 0.00% | 8,458 |
| 2021-10-05 | 2021-09-30 | 4.927 | 0 | -36,880 | ||
| 2021-09-30 | 2021-09-28 | 4.784 | 36,880 | -3,353 | 0.00% | 176,439 |
| 2021-09-29 | 2021-09-27 | 4.915 | 40,233 | +1,676 | 0.00% | 197,760 |
| 2021-09-28 | 2021-09-24 | 4.939 | 38,557 | -3,352 | 0.00% | 190,442 |
| 2021-09-27 | 2021-09-23 | 4.939 | 41,909 | +3,352 | 0.00% | 206,998 |
| 2021-09-23 | 2021-09-20 | 4.832 | 38,557 | +38,557 | 0.00% | 186,302 |
| 2021-09-20 | 2021-09-16 | 5.035 | 0 | -41,909 | ||
| 2021-09-17 | 2021-09-15 | 5.011 | 41,909 | +18,440 | 0.00% | 209,998 |
| 2021-09-15 | 2021-09-13 | 5.202 | 23,469 | -1,677 | 0.00% | 122,079 |
| 2021-09-07 | 2021-09-03 | 5.512 | 25,146 | -31,851 | 0.00% | 138,602 |
| 2021-09-06 | 2021-09-02 | 5.524 | 56,997 | -10,058 | 0.00% | 314,842 |
| 2021-09-03 | 2021-09-01 | 5.560 | 67,055 | +35,204 | 0.00% | 372,800 |
| 2021-09-02 | 2021-08-31 | 5.500 | 31,851 | -1,676 | 0.00% | 175,180 |
| 2021-09-01 | 2021-08-30 | 5.524 | 33,527 | +10,058 | 0.00% | 185,197 |
| 2021-08-31 | 2021-08-27 | 5.536 | 23,469 | +23,469 | 0.00% | 129,919 |
| 2021-08-24 | 2021-08-20 | 5.130 | 0 | -8,382 | ||
| 2021-08-23 | 2021-08-19 | 5.130 | 8,382 | -16,764 | 0.00% | 43,001 |
| 2021-08-20 | 2021-08-18 | 5.273 | 25,146 | +21,793 | 0.00% | 132,602 |
| 2021-08-18 | 2021-08-16 | 5.428 | 3,353 | -16,763 | 0.00% | 18,201 |
| 2021-08-17 | 2021-08-13 | 5.381 | 20,116 | +20,116 | 0.00% | 108,237 |
| 2021-08-16 | 2021-08-12 | 5.440 | 0 | -21,793 | ||
| 2021-08-13 | 2021-08-11 | 5.524 | 21,793 | -18,440 | 0.00% | 120,381 |
| 2021-08-12 | 2021-08-10 | 5.524 | 40,233 | +28,498 | 0.00% | 222,240 |
| 2021-08-11 | 2021-08-09 | 5.321 | 11,735 | +3,353 | 0.00% | 62,442 |
| 2021-08-06 | 2021-08-04 | 5.297 | 8,382 | -20,116 | 0.00% | 44,401 |
| 2021-08-05 | 2021-08-03 | 5.416 | 28,498 | -15,088 | 0.00% | 154,358 |
| 2021-08-04 | 2021-08-02 | 5.249 | 43,586 | -23,469 | 0.00% | 228,802 |
| 2021-08-03 | 2021-07-30 | 5.309 | 67,055 | +36,880 | 0.00% | 356,000 |
| 2021-08-02 | 2021-07-29 | 5.178 | 30,175 | -30,174 | 0.00% | 156,241 |
| 2021-07-30 | 2021-07-28 | 4.617 | 60,349 | -73,761 | 0.00% | 278,638 |
| 2021-07-29 | 2021-07-27 | 4.772 | 134,110 | -67,055 | 0.01% | 640,001 |
| 2021-07-28 | 2021-07-26 | 5.226 | 201,165 | +87,172 | 0.01% | 1,051,201 |
| 2021-07-27 | 2021-07-23 | 6.395 | 113,993 | +67,055 | 0.01% | 728,958 |
| 2021-07-26 | 2021-07-22 | 6.538 | 46,938 | -43,586 | 0.00% | 306,877 |
| 2021-07-23 | 2021-07-21 | 6.335 | 90,524 | -15,087 | 0.01% | 573,479 |
| 2021-07-22 | 2021-07-20 | 6.192 | 105,611 | -26,822 | 0.01% | 653,937 |
| 2021-07-21 | 2021-07-19 | 6.132 | 132,433 | -8,382 | 0.01% | 812,117 |
| 2021-07-20 | 2021-07-16 | 6.216 | 140,815 | +139,139 | 0.01% | 875,278 |
| 2021-07-19 | 2021-07-15 | 6.717 | 1,676 | +1,676 | 0.00% | 11,257 |
| 2021-07-14 | 2021-07-12 | 6.598 | 0 | -122,375 | ||
| 2021-07-13 | 2021-07-09 | 6.502 | 122,375 | -25,146 | 0.01% | 795,699 |
| 2021-07-12 | 2021-07-08 | 6.287 | 147,521 | -1,676 | 0.01% | 927,521 |
| 2021-07-09 | 2021-07-07 | 6.466 | 149,197 | -60,350 | 0.01% | 964,759 |
| 2021-07-08 | 2021-07-06 | 6.264 | 209,547 | -21,792 | 0.01% | 1,312,502 |
| 2021-07-07 | 2021-07-05 | 6.478 | 231,339 | +3,352 | 0.01% | 1,498,677 |
| 2021-07-06 | 2021-07-02 | 6.454 | 227,987 | +122,376 | 0.01% | 1,471,522 |
| 2021-07-05 | 2021-06-30 | 6.681 | 105,611 | +20,116 | 0.01% | 705,597 |
| 2021-07-02 | 2021-06-29 | 6.610 | 85,495 | +35,204 | 0.01% | 565,080 |
| 2021-06-30 | 2021-06-28 | 6.502 | 50,291 | +33,527 | 0.00% | 326,999 |
| 2021-06-28 | 2021-06-24 | 6.252 | 16,764 | +5,029 | 0.00% | 104,802 |
| 2021-06-25 | 2021-06-23 | 6.228 | 11,735 | -8,381 | 0.00% | 73,082 |
| 2021-06-24 | 2021-06-22 | 6.371 | 20,116 | -1,677 | 0.00% | 128,157 |
| 2021-06-23 | 2021-06-21 | 6.347 | 21,793 | -5,029 | 0.00% | 138,321 |
| 2021-06-22 | 2021-06-18 | 6.264 | 26,822 | -73,760 | 0.00% | 168,000 |
| 2021-06-21 | 2021-06-17 | 6.431 | 100,582 | +75,436 | 0.01% | 646,798 |
| 2021-06-18 | 2021-06-16 | 6.299 | 25,146 | +20,117 | 0.00% | 158,403 |
| 2021-06-17 | 2021-06-15 | 6.442 | 5,029 | -16,764 | 0.00% | 32,399 |
| 2021-06-16 | 2021-06-11 | 6.502 | 21,793 | -80,466 | 0.00% | 141,701 |
| 2021-06-15 | 2021-06-10 | 6.431 | 102,259 | +10,058 | 0.01% | 657,582 |
| 2021-06-11 | 2021-06-09 | 6.851 | 92,201 | +18,441 | 0.01% | 631,691 |
| 2021-06-10 | 2021-06-08 | 6.924 | 73,760 | +1,575 | 0.00% | 510,743 |
| 2021-06-08 | 2021-06-04 | 7.083 | 72,185 | +68,904 | 0.00% | 511,277 |
| 2021-06-07 | 2021-06-03 | 7.193 | 3,281 | -16,406 | 0.00% | 23,599 |
| 2021-06-04 | 2021-06-02 | 7.046 | 19,687 | -8,203 | 0.00% | 138,720 |
| 2021-06-03 | 2021-06-01 | 7.144 | 27,890 | -6,562 | 0.00% | 199,241 |
| 2021-06-01 | 2021-05-28 | 7.302 | 34,452 | -97,615 | 0.00% | 251,579 |
| 2021-05-31 | 2021-05-27 | 7.436 | 132,067 | -9,843 | 0.01% | 982,103 |
| 2021-05-28 | 2021-05-26 | 7.278 | 141,910 | +129,606 | 0.01% | 1,032,810 |
| 2021-05-27 | 2021-05-25 | 7.290 | 12,304 | -47,577 | 0.00% | 89,698 |
| 2021-05-26 | 2021-05-24 | 7.314 | 59,881 | +30,351 | 0.00% | 437,999 |
| 2021-05-25 | 2021-05-21 | 7.436 | 29,530 | +14,765 | 0.00% | 219,597 |
| 2021-05-24 | 2021-05-20 | 7.436 | 14,765 | -72,186 | 0.00% | 109,798 |
| 2021-05-21 | 2021-05-18 | 7.327 | 86,951 | -8,203 | 0.01% | 637,062 |
| 2021-05-20 | 2021-05-17 | 6.924 | 95,154 | +82,029 | 0.01% | 658,883 |
| 2021-05-17 | 2021-05-13 | 6.656 | 13,125 | +8,203 | 0.00% | 87,362 |
| 2021-05-14 | 2021-05-12 | 6.766 | 4,922 | -1,640 | 0.00% | 33,302 |
| 2021-05-13 | 2021-05-11 | 6.949 | 6,562 | -14,766 | 0.00% | 45,598 |
| 2021-05-12 | 2021-05-10 | 6.717 | 21,328 | -14,765 | 0.00% | 143,263 |
| 2021-05-11 | 2021-05-07 | 6.766 | 36,093 | -8,203 | 0.00% | 244,202 |
| 2021-05-10 | 2021-05-06 | 6.912 | 44,296 | -4,921 | 0.00% | 306,183 |
| 2021-05-07 | 2021-05-05 | 7.119 | 49,217 | -1,641 | 0.00% | 350,397 |
| 2021-05-06 | 2021-05-04 | 7.083 | 50,858 | +16,406 | 0.00% | 360,220 |
| 2021-05-04 | 2021-04-30 | 7.193 | 34,452 | +13,124 | 0.00% | 247,799 |
| 2021-05-03 | 2021-04-29 | 7.132 | 21,328 | -4,921 | 0.00% | 152,103 |
| 2021-04-30 | 2021-04-28 | 7.290 | 26,249 | +22,968 | 0.00% | 191,358 |
| 2021-04-29 | 2021-04-27 | 7.193 | 3,281 | -7,383 | 0.00% | 23,599 |
| 2021-04-27 | 2021-04-23 | 7.193 | 10,664 | -1,640 | 0.00% | 76,702 |
| 2021-04-26 | 2021-04-22 | 7.022 | 12,304 | -27,070 | 0.00% | 86,398 |
| 2021-04-23 | 2021-04-21 | 7.071 | 39,374 | +11,484 | 0.00% | 278,401 |
| 2021-04-22 | 2021-04-20 | 7.132 | 27,890 | -11,484 | 0.00% | 198,901 |
| 2021-04-14 | 2021-04-12 | 6.498 | 39,374 | +39,374 | 0.00% | 255,841 |
| 2021-04-13 | 2021-04-09 | 6.266 | 0 | -36,093 | ||
| 2021-03-31 | 2021-03-29 | 6.193 | 36,093 | -1,640 | 0.00% | 223,522 |
| 2021-03-29 | 2021-03-25 | 6.388 | 37,733 | +36,092 | 0.00% | 241,038 |
| 2021-03-26 | 2021-03-24 | 6.193 | 1,641 | -42,655 | 0.00% | 10,163 |
| 2021-03-25 | 2021-03-23 | 6.266 | 44,296 | +8,203 | 0.00% | 277,562 |
| 2021-03-17 | 2021-03-15 | 6.376 | 36,093 | -16,406 | 0.00% | 230,122 |
| 2021-03-16 | 2021-03-12 | 6.412 | 52,499 | -9,843 | 0.00% | 336,643 |
| 2021-03-15 | 2021-03-11 | 6.266 | 62,342 | -24,609 | 0.00% | 390,640 |
| 2021-03-12 | 2021-03-10 | 6.181 | 86,951 | -19,687 | 0.01% | 537,422 |
| 2021-03-11 | 2021-03-09 | 6.193 | 106,638 | +42,655 | 0.01% | 660,402 |
| 2021-03-10 | 2021-03-08 | 6.290 | 63,983 | -4,921 | 0.00% | 402,483 |
| 2021-03-09 | 2021-03-05 | 6.473 | 68,904 | -9,844 | 0.00% | 446,038 |
| 2021-03-08 | 2021-03-04 | 6.449 | 78,748 | -14,765 | 0.00% | 507,842 |
| 2021-03-05 | 2021-03-03 | 6.522 | 93,513 | +57,420 | 0.01% | 609,900 |
| 2021-03-03 | 2021-03-01 | 6.534 | 36,093 | +21,328 | 0.00% | 235,842 |
| 2021-03-02 | 2021-02-26 | 6.522 | 14,765 | -31,171 | 0.00% | 96,299 |
| 2021-02-26 | 2021-02-24 | 6.607 | 45,936 | +9,843 | 0.00% | 303,519 |
| 2021-02-18 | 2021-02-16 | 7.022 | 36,093 | -4,921 | 0.00% | 253,442 |
| 2021-02-17 | 2021-02-11 | 7.119 | 41,014 | +4,921 | 0.00% | 291,997 |
| 2021-02-09 | 2021-02-05 | 6.656 | 36,093 | -3,281 | 0.00% | 240,242 |
| 2021-02-08 | 2021-02-04 | 6.644 | 39,374 | +18,046 | 0.00% | 261,601 |
| 2021-02-05 | 2021-02-03 | 6.937 | 21,328 | -27,889 | 0.00% | 147,943 |
| 2021-02-04 | 2021-02-02 | 6.705 | 49,217 | +29,530 | 0.00% | 329,998 |
| 2021-01-28 | 2021-01-26 | 7.229 | 19,687 | +16,406 | 0.00% | 142,320 |
| 2021-01-27 | 2021-01-25 | 7.424 | 3,281 | -32,812 | 0.00% | 24,359 |
| 2021-01-21 | 2021-01-19 | 6.912 | 36,093 | -3,281 | 0.00% | 249,482 |
| 2021-01-20 | 2021-01-18 | 6.486 | 39,374 | +39,374 | 0.00% | 255,361 |
| 2021-01-19 | 2021-01-15 | 6.351 | 0 | -11,484 | ||
| 2021-01-05 | 2020-12-31 | 6.583 | 11,484 | +9,843 | 0.00% | 75,600 |
| 2021-01-04 | 2020-12-29 | 6.144 | 1,641 | -18,046 | 0.00% | 10,083 |
| 2020-12-30 | 2020-12-28 | 6.083 | 19,687 | +8,203 | 0.00% | 119,760 |
| 2020-12-29 | 2020-12-24 | 6.181 | 11,484 | -42,655 | 0.00% | 70,980 |
| 2020-12-28 | 2020-12-22 | 6.217 | 54,139 | +54,139 | 0.00% | 336,599 |
| 2020-12-23 | 2020-12-21 | 6.303 | 0 | -47,577 | ||
| 2020-12-22 | 2020-12-18 | 6.327 | 47,577 | -13,124 | 0.00% | 301,021 |
| 2020-12-21 | 2020-12-17 | 6.461 | 60,701 | +11,484 | 0.00% | 392,197 |
| 2020-12-18 | 2020-12-16 | 6.559 | 49,217 | +24,608 | 0.00% | 322,798 |
| 2020-12-17 | 2020-12-15 | 6.412 | 24,609 | -34,452 | 0.00% | 157,802 |
| 2020-12-16 | 2020-12-14 | 6.449 | 59,061 | +37,733 | 0.00% | 380,881 |
| 2020-12-15 | 2020-12-11 | 6.461 | 21,328 | -14,765 | 0.00% | 137,803 |
| 2020-12-14 | 2020-12-10 | 6.595 | 36,093 | +16,406 | 0.00% | 238,042 |
| 2020-12-09 | 2020-12-07 | 7.119 | 19,687 | +19,687 | 0.00% | 140,160 |
| 2020-12-08 | 2020-12-04 | 7.217 | 0 | -6,562 | ||
| 2020-12-07 | 2020-12-03 | 7.241 | 6,562 | -63,983 | 0.00% | 47,518 |
| 2020-12-04 | 2020-12-02 | 7.314 | 70,545 | -3,281 | 0.00% | 516,001 |
| 2020-12-02 | 2020-11-30 | 7.314 | 73,826 | +13,125 | 0.00% | 540,000 |
| 2020-12-01 | 2020-11-27 | 7.266 | 60,701 | +21,327 | 0.00% | 441,037 |
| 2020-11-30 | 2020-11-26 | 7.180 | 39,374 | +39,374 | 0.00% | 282,721 |
| 2020-11-27 | 2020-11-25 | 7.229 | 0 | -23,788 | ||
| 2020-11-26 | 2020-11-24 | 7.497 | 23,788 | +4,101 | 0.00% | 178,347 |
| 2020-11-17 | 2020-11-13 | 7.168 | 19,687 | -1,641 | 0.00% | 141,120 |
| 2020-11-16 | 2020-11-12 | 7.302 | 21,328 | +1,641 | 0.00% | 155,744 |
| 2020-11-13 | 2020-11-11 | 6.595 | 19,687 | -1,641 | 0.00% | 129,840 |
| 2020-11-11 | 2020-11-09 | 6.607 | 21,328 | -1,640 | 0.00% | 140,923 |
| 2020-11-10 | 2020-11-06 | 6.766 | 22,968 | +3,281 | 0.00% | 155,399 |
| 2020-11-05 | 2020-11-03 | 6.595 | 19,687 | -3,281 | 0.00% | 129,840 |
| 2020-11-04 | 2020-11-02 | 6.595 | 22,968 | +18,046 | 0.00% | 151,479 |
| 2020-11-03 | 2020-10-30 | 6.522 | 4,922 | -22,968 | 0.00% | 32,102 |
| 2020-11-02 | 2020-10-29 | 6.632 | 27,890 | +16,406 | 0.00% | 184,961 |
| 2020-10-15 | 2020-10-12 | 7.193 | 11,484 | -1,641 | 0.00% | 82,600 |
| 2020-10-14 | 2020-10-09 | 7.193 | 13,125 | -1,640 | 0.00% | 94,403 |
| 2020-10-12 | 2020-10-08 | 7.193 | 14,765 | +13,124 | 0.00% | 106,199 |
| 2020-10-09 | 2020-10-07 | 7.193 | 1,641 | -4,921 | 0.00% | 11,803 |
| 2020-10-08 | 2020-10-06 | 7.168 | 6,562 | -13,125 | 0.00% | 47,038 |
| 2020-10-07 | 2020-10-05 | 7.193 | 19,687 | -1,641 | 0.00% | 141,600 |
| 2020-10-05 | 2020-09-29 | 7.363 | 21,328 | +21,328 | 0.00% | 157,044 |
| 2020-09-25 | 2020-09-23 | 7.461 | 0 | -1,641 | ||
| 2020-09-24 | 2020-09-22 | 7.314 | 1,641 | -1,640 | 0.00% | 12,003 |
| 2020-09-23 | 2020-09-21 | 7.266 | 3,281 | -3,281 | 0.00% | 23,839 |
| 2020-09-22 | 2020-09-18 | 7.656 | 6,562 | -21,328 | 0.00% | 50,238 |
| 2020-09-21 | 2020-09-17 | 7.680 | 27,890 | -13,124 | 0.00% | 214,201 |
| 2020-09-17 | 2020-09-15 | 7.510 | 41,014 | +41,014 | 0.00% | 307,997 |
| 2020-09-11 | 2020-09-09 | 7.083 | 0 | -4,922 | ||
| 2020-09-10 | 2020-09-08 | 7.107 | 4,922 | -4,921 | 0.00% | 34,982 |
| 2020-09-09 | 2020-09-07 | 7.266 | 9,843 | +1,640 | 0.00% | 71,517 |
| 2020-09-08 | 2020-09-04 | 7.314 | 8,203 | +8,203 | 0.00% | 60,001 |
| 2020-09-04 | 2020-09-02 | 7.875 | 0 | -18,046 | ||
| 2020-09-03 | 2020-09-01 | 8.022 | 18,046 | -11,484 | 0.00% | 144,757 |
| 2020-09-02 | 2020-08-31 | 8.351 | 29,530 | +18,046 | 0.00% | 246,597 |
| 2020-09-01 | 2020-08-28 | 7.961 | 11,484 | -1,641 | 0.00% | 91,420 |
| 2020-08-31 | 2020-08-27 | 8.022 | 13,125 | +4,922 | 0.00% | 105,283 |
| 2020-08-28 | 2020-08-26 | 7.729 | 8,203 | -4,922 | 0.00% | 63,401 |
| 2020-08-27 | 2020-08-25 | 7.802 | 13,125 | +8,203 | 0.00% | 102,403 |
| 2020-08-26 | 2020-08-24 | 8.095 | 4,922 | +4,922 | 0.00% | 39,842 |
| 2020-08-20 | 2020-08-18 | 7.619 | 0 | -9,843 | ||
| 2020-08-19 | 2020-08-17 | 7.327 | 9,843 | -1,641 | 0.00% | 72,117 |
| 2020-08-18 | 2020-08-14 | 7.314 | 11,484 | +6,562 | 0.00% | 84,000 |
| 2020-08-17 | 2020-08-13 | 7.375 | 4,922 | -1,640 | 0.00% | 36,302 |
| 2020-08-14 | 2020-08-12 | 7.473 | 6,562 | -1,641 | 0.00% | 49,038 |
| 2020-08-13 | 2020-08-11 | 7.522 | 8,203 | -6,562 | 0.00% | 61,701 |
| 2020-08-12 | 2020-08-10 | 7.558 | 14,765 | +14,765 | 0.00% | 111,598 |
| 2020-08-04 | 2020-07-31 | 7.254 | 0 | -1,641 | ||
| 2020-08-03 | 2020-07-30 | 7.193 | 1,641 | -42,655 | 0.00% | 11,803 |
| 2020-07-31 | 2020-07-29 | 7.278 | 44,296 | -24,608 | 0.00% | 322,383 |
| 2020-07-30 | 2020-07-28 | 7.314 | 68,904 | -36,093 | 0.00% | 503,998 |
| 2020-07-29 | 2020-07-27 | 7.266 | 104,997 | -31,171 | 0.01% | 762,880 |
| 2020-07-28 | 2020-07-24 | 7.412 | 136,168 | -11,484 | 0.01% | 1,009,280 |
| 2020-07-27 | 2020-07-23 | 7.863 | 147,652 | -16,406 | 0.01% | 1,161,000 |
| 2020-07-24 | 2020-07-22 | 7.753 | 164,058 | +50,858 | 0.01% | 1,272,001 |
| 2020-07-23 | 2020-07-21 | 8.022 | 113,200 | -11,484 | 0.01% | 908,041 |
| 2020-07-22 | 2020-07-20 | 7.875 | 124,684 | +22,968 | 0.01% | 981,920 |
| 2020-07-21 | 2020-07-17 | 7.558 | 101,716 | -29,530 | 0.01% | 768,801 |
| 2020-07-20 | 2020-07-16 | 7.205 | 131,246 | -11,484 | 0.01% | 945,598 |
| 2020-07-17 | 2020-07-15 | 7.388 | 142,730 | +91,872 | 0.01% | 1,054,438 |
| 2020-07-16 | 2020-07-14 | 7.180 | 50,858 | -52,498 | 0.00% | 365,180 |
| 2020-07-15 | 2020-07-13 | 7.302 | 103,356 | -62,342 | 0.01% | 754,737 |
| 2020-07-14 | 2020-07-10 | 7.156 | 165,698 | -18,047 | 0.01% | 1,185,737 |
| 2020-07-13 | 2020-07-09 | 7.034 | 183,745 | -4,922 | 0.01% | 1,292,481 |
| 2020-07-10 | 2020-07-08 | 7.363 | 188,667 | +188,667 | 0.01% | 1,389,203 |
| 2020-07-08 | 2020-07-06 | 7.375 | 0 | -52,499 | ||
| 2020-07-07 | 2020-07-03 | 7.863 | 52,499 | -24,608 | 0.00% | 412,804 |
| 2020-07-06 | 2020-07-02 | 7.851 | 77,107 | -44,296 | 0.00% | 605,359 |
| 2020-07-03 | 2020-06-30 | 7.607 | 121,403 | -45,936 | 0.01% | 923,521 |
| 2020-07-02 | 2020-06-29 | 7.546 | 167,339 | -22,968 | 0.01% | 1,262,760 |
| 2020-06-30 | 2020-06-26 | 7.680 | 190,307 | -9,844 | 0.01% | 1,461,599 |
| 2020-06-29 | 2020-06-24 | 7.985 | 200,151 | -50,858 | 0.01% | 1,598,203 |
| 2020-06-26 | 2020-06-23 | 7.997 | 251,009 | +13,125 | 0.02% | 2,007,364 |
| 2020-06-24 | 2020-06-22 | 7.705 | 237,884 | +213,275 | 0.01% | 1,832,801 |
| 2020-06-22 | 2020-06-18 | 7.656 | 24,609 | +24,609 | 0.00% | 188,402 |
| 2020-06-19 | 2020-06-17 | 7.680 | 0 | -9,843 | ||
| 2020-06-18 | 2020-06-16 | 7.705 | 9,843 | -1,641 | 0.00% | 75,836 |
| 2020-06-17 | 2020-06-15 | 7.558 | 11,484 | -42,655 | 0.00% | 86,800 |
| 2020-06-16 | 2020-06-12 | 7.729 | 54,139 | -100,075 | 0.00% | 418,439 |
| 2020-06-15 | 2020-06-11 | 7.717 | 154,214 | -31,171 | 0.01% | 1,190,037 |
| 2020-06-12 | 2020-06-10 | 7.753 | 185,385 | -77,108 | 0.01% | 1,437,357 |
| 2020-06-11 | 2020-06-09 | 7.792 | 262,493 | -8,202 | 0.02% | 2,045,320 |
| 2020-06-10 | 2020-06-08 | 7.767 | 270,695 | +2,689 | 0.02% | 2,102,523 |
| 2020-06-09 | 2020-06-05 | 8.077 | 268,006 | -9,687 | 0.02% | 2,164,637 |
| 2020-06-08 | 2020-06-04 | 8.102 | 277,693 | +158,220 | 0.02% | 2,249,757 |
| 2020-06-05 | 2020-06-03 | 8.188 | 119,473 | +53,279 | 0.01% | 978,282 |
| 2020-06-04 | 2020-06-02 | 8.126 | 66,194 | -41,977 | 0.00% | 537,917 |
| 2020-06-03 | 2020-06-01 | 7.903 | 108,171 | +29,061 | 0.01% | 854,918 |
| 2020-06-02 | 2020-05-29 | 7.780 | 79,110 | -134,003 | 0.00% | 615,438 |
| 2020-06-01 | 2020-05-28 | 7.309 | 213,113 | +9,686 | 0.01% | 1,557,596 |
| 2020-05-29 | 2020-05-27 | 7.210 | 203,427 | -1,614 | 0.01% | 1,466,643 |
| 2020-05-28 | 2020-05-26 | 7.346 | 205,041 | -27,446 | 0.01% | 1,506,220 |
| 2020-05-26 | 2020-05-22 | 6.987 | 232,487 | +232,487 | 0.01% | 1,624,317 |
| 2020-05-15 | 2020-05-13 | 6.442 | 0 | -1,614 | ||
| 2020-05-14 | 2020-05-12 | 6.293 | 1,614 | -45,206 | 0.00% | 10,157 |
| 2020-05-11 | 2020-05-07 | 5.822 | 46,820 | +43,591 | 0.00% | 272,598 |
| 2020-05-05 | 2020-04-29 | 6.120 | 3,229 | +3,229 | 0.00% | 19,760 |
| 2020-03-20 | 2020-03-18 | 4.460 | 0 | -69,423 | ||
| 2020-03-19 | 2020-03-17 | 4.596 | 69,423 | -8,073 | 0.00% | 319,058 |
| 2020-03-18 | 2020-03-16 | 4.583 | 77,496 | +77,496 | 0.00% | 355,201 |
| 2020-03-11 | 2020-03-09 | 5.265 | 0 | -16,145 | ||
| 2020-03-10 | 2020-03-06 | 5.488 | 16,145 | -11,301 | 0.00% | 88,600 |
| 2020-03-09 | 2020-03-05 | 5.562 | 27,446 | -17,760 | 0.00% | 152,658 |
| 2020-03-06 | 2020-03-04 | 5.513 | 45,206 | -9,687 | 0.00% | 249,201 |
| 2020-03-05 | 2020-03-03 | 5.500 | 54,893 | +8,073 | 0.00% | 301,921 |
| 2020-03-04 | 2020-03-02 | 5.624 | 46,820 | -27,447 | 0.00% | 263,318 |
| 2020-03-03 | 2020-02-28 | 5.587 | 74,267 | -20,988 | 0.00% | 414,921 |
| 2020-03-02 | 2020-02-27 | 5.736 | 95,255 | -61,351 | 0.01% | 546,338 |
| 2020-02-28 | 2020-02-26 | 5.711 | 156,606 | -25,832 | 0.01% | 894,339 |
| 2020-02-27 | 2020-02-25 | 5.661 | 182,438 | -8,073 | 0.01% | 1,032,820 |
| 2020-02-26 | 2020-02-24 | 5.760 | 190,511 | -1,614 | 0.01% | 1,097,403 |
| 2020-02-25 | 2020-02-21 | 5.872 | 192,125 | +129,160 | 0.01% | 1,128,120 |
| 2020-02-24 | 2020-02-20 | 5.797 | 62,965 | +38,748 | 0.00% | 365,038 |
| 2020-02-20 | 2020-02-18 | 5.946 | 24,217 | -9,687 | 0.00% | 143,997 |
| 2020-02-19 | 2020-02-17 | 5.822 | 33,904 | -9,687 | 0.00% | 197,398 |
| 2020-02-18 | 2020-02-14 | 5.822 | 43,591 | -4,844 | 0.00% | 253,798 |
| 2020-02-13 | 2020-02-11 | 5.773 | 48,435 | -22,603 | 0.00% | 279,601 |
| 2020-02-12 | 2020-02-10 | 5.711 | 71,038 | -12,916 | 0.00% | 405,681 |
| 2020-02-11 | 2020-02-07 | 5.587 | 83,954 | -22,603 | 0.01% | 469,041 |
| 2020-02-10 | 2020-02-06 | 5.438 | 106,557 | +101,714 | 0.01% | 579,481 |
| 2020-02-07 | 2020-02-05 | 5.574 | 4,843 | +4,843 | 0.00% | 26,997 |
| 2020-02-06 | 2020-02-04 | 5.413 | 0 | -14,530 | ||
| 2020-02-05 | 2020-02-03 | 5.265 | 14,530 | -134,004 | 0.00% | 76,498 |
| 2020-02-04 | 2020-01-31 | 5.141 | 148,534 | -9,687 | 0.01% | 763,602 |
| 2020-01-30 | 2020-01-24 | 5.513 | 158,221 | +4,844 | 0.01% | 872,202 |
| 2020-01-29 | 2020-01-22 | 5.574 | 153,377 | +12,916 | 0.01% | 854,999 |
| 2020-01-23 | 2020-01-21 | 5.574 | 140,461 | +129,160 | 0.01% | 782,999 |
| 2020-01-22 | 2020-01-20 | 5.698 | 11,301 | +4,843 | 0.00% | 64,397 |
| 2020-01-21 | 2020-01-17 | 5.859 | 6,458 | +4,844 | 0.00% | 37,840 |
| 2020-01-17 | 2020-01-15 | 5.736 | 1,614 | +1,614 | 0.00% | 9,257 |
| 2019-01-29 | 2019-01-25 | 3.205 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy