History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.560 0 +0
2025-10-13 2025-10-09 1.620 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.540 0 +0
2025-10-08 2025-10-03 1.550 0 +0
2025-10-06 2025-10-02 1.580 0 +0
2025-10-03 2025-09-30 1.520 0 +0
2025-10-02 2025-09-29 1.500 0 +0
2025-09-30 2025-09-26 1.490 0 +0
2025-09-29 2025-09-25 1.500 0 +0
2025-09-26 2025-09-24 1.500 0 +0
2025-09-25 2025-09-23 1.520 0 +0
2025-09-24 2025-09-22 1.570 0 +0
2025-09-23 2025-09-19 1.590 0 +0
2025-09-22 2025-09-18 1.670 0 +0
2025-09-19 2025-09-17 1.720 0 +0
2025-09-18 2025-09-16 1.620 0 +0
2025-09-17 2025-09-15 1.640 0 +0
2025-09-16 2025-09-12 1.760 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.470 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.490 0 +0
2025-09-08 2025-09-04 1.490 0 +0
2025-09-05 2025-09-03 1.500 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.520 0 +0
2025-09-02 2025-08-29 1.560 0 +0
2025-09-01 2025-08-28 1.530 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.550 0 +0
2025-08-27 2025-08-25 1.510 0 +0
2025-08-26 2025-08-22 1.530 0 +0
2025-08-25 2025-08-21 1.440 0 +0
2025-08-22 2025-08-20 1.470 0 +0
2025-08-21 2025-08-19 1.470 0 +0
2025-08-20 2025-08-18 1.460 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.400 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.410 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.450 0 +0
2025-08-06 2025-08-04 1.480 0 +0
2025-08-05 2025-08-01 1.490 0 +0
2025-08-04 2025-07-31 1.602 0 +0
2025-08-01 2025-07-30 1.686 0 +0
2025-07-31 2025-07-29 1.675 0 +0
2025-07-30 2025-07-28 1.686 0 +0
2025-07-29 2025-07-25 1.665 0 +0
2025-07-28 2025-07-24 1.654 0 +0
2025-07-25 2025-07-23 1.665 0 +0
2025-07-24 2025-07-22 1.654 0 +0
2025-07-23 2025-07-21 1.665 0 +0
2025-07-22 2025-07-18 1.686 0 +0
2025-07-21 2025-07-17 1.706 0 +0
2025-07-18 2025-07-16 1.696 0 +0
2025-07-17 2025-07-15 1.675 0 +0
2025-07-16 2025-07-14 1.654 0 +0
2025-07-15 2025-07-11 1.654 0 +0
2025-07-14 2025-07-10 1.644 0 +0
2025-07-11 2025-07-09 1.623 0 +0
2025-07-10 2025-07-08 1.582 0 +0
2025-07-09 2025-07-07 1.540 0 +0
2025-07-08 2025-07-04 1.509 0 +0
2025-07-07 2025-07-03 1.467 0 +0
2025-07-04 2025-07-02 1.446 0 +0
2025-07-03 2025-06-30 1.457 0 +0
2025-07-02 2025-06-27 1.446 0 +0
2025-06-30 2025-06-26 1.446 0 +0
2025-06-27 2025-06-25 1.467 0 +0
2025-06-26 2025-06-24 1.467 0 +0
2025-06-25 2025-06-23 1.426 0 +0
2025-06-24 2025-06-20 1.405 0 +0
2025-06-23 2025-06-19 1.457 0 +0
2025-06-20 2025-06-18 1.488 0 +0
2025-06-19 2025-06-17 1.488 0 +0
2025-06-18 2025-06-16 1.509 0 +0
2025-06-17 2025-06-13 1.519 0 +0
2025-06-16 2025-06-12 1.509 0 +0
2025-06-13 2025-06-11 1.488 0 +0
2025-06-12 2025-06-10 1.426 0 +0
2025-06-11 2025-06-09 1.384 0 +0
2025-06-10 2025-06-06 1.394 0 +0
2025-06-09 2025-06-05 1.384 0 +0
2025-06-06 2025-06-04 1.384 0 +0
2025-06-05 2025-06-03 1.405 0 +0
2025-06-04 2025-06-02 1.405 0 +0
2025-06-03 2025-05-30 1.436 0 +0
2025-06-02 2025-05-29 1.426 0 +0
2025-05-30 2025-05-28 1.394 0 +0
2025-05-29 2025-05-27 1.457 0 +0
2025-05-28 2025-05-26 1.467 0 +0
2025-05-27 2025-05-23 1.467 0 +0
2025-05-26 2025-05-22 1.446 0 +0
2025-05-23 2025-05-21 1.457 0 +0
2025-05-22 2025-05-20 1.446 0 +0
2025-05-21 2025-05-19 1.457 0 +0
2025-05-20 2025-05-16 1.436 0 +0
2025-05-19 2025-05-15 1.446 0 +0
2025-05-16 2025-05-14 1.478 0 +0
2025-05-15 2025-05-13 1.446 0 +0
2025-05-14 2025-05-12 1.394 0 +0
2025-05-13 2025-05-09 1.384 0 +0
2025-05-12 2025-05-08 1.374 0 +0
2025-05-09 2025-05-07 1.384 0 +0
2025-05-08 2025-05-06 1.374 0 +0
2025-05-07 2025-05-02 1.353 0 +0
2025-05-06 2025-04-30 1.374 0 +0
2025-05-02 2025-04-29 1.353 0 +0
2025-04-30 2025-04-28 1.363 0 +0
2025-04-29 2025-04-25 1.353 0 +0
2025-04-28 2025-04-24 1.321 0 +0
2025-04-25 2025-04-23 1.311 0 +0
2025-04-24 2025-04-22 1.290 0 +0
2025-04-23 2025-04-17 1.280 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.290 0 +0
2025-04-16 2025-04-14 1.321 0 +0
2025-04-15 2025-04-11 1.311 0 +0
2025-04-14 2025-04-10 1.280 0 +0
2025-04-11 2025-04-09 1.269 0 +0
2025-04-10 2025-04-08 1.301 0 +0
2025-04-09 2025-04-07 1.311 0 +0
2025-04-08 2025-04-03 1.415 0 +0
2025-04-07 2025-04-02 1.436 0 +0
2025-04-03 2025-04-01 1.426 0 +0
2025-04-02 2025-03-31 1.457 0 +0
2025-04-01 2025-03-28 1.457 0 +0
2025-03-31 2025-03-27 1.509 0 +0
2025-03-28 2025-03-26 1.478 0 +0
2025-03-27 2025-03-25 1.467 0 +0
2025-03-26 2025-03-24 1.488 0 +0
2025-03-25 2025-03-21 1.457 0 +0
2025-03-24 2025-03-20 1.488 0 +0
2025-03-21 2025-03-19 1.498 0 +0
2025-03-20 2025-03-18 1.498 0 +0
2025-03-19 2025-03-17 1.509 0 +0
2025-03-18 2025-03-14 1.478 0 +0
2025-03-17 2025-03-13 1.488 0 +0
2025-03-14 2025-03-12 1.457 0 +0
2025-03-13 2025-03-11 1.457 0 +0
2025-03-12 2025-03-10 1.467 0 +0
2025-03-11 2025-03-07 1.509 0 +0
2025-03-10 2025-03-06 1.457 0 +0
2025-03-07 2025-03-05 1.457 0 +0
2025-03-06 2025-03-04 1.436 0 +0
2025-03-05 2025-03-03 1.405 0 +0
2025-03-04 2025-02-28 1.384 0 +0
2025-03-03 2025-02-27 1.426 0 +0
2025-02-28 2025-02-26 1.415 0 +0
2025-02-27 2025-02-25 1.415 0 +0
2025-02-26 2025-02-24 1.446 0 +0
2025-02-25 2025-02-21 1.446 0 +0
2025-02-24 2025-02-20 1.426 0 +0
2025-02-21 2025-02-19 1.415 0 +0
2025-02-20 2025-02-18 1.426 0 +0
2025-02-19 2025-02-17 1.457 0 +0
2025-02-18 2025-02-14 1.582 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.561 0 +0
2025-02-13 2025-02-11 1.571 0 +0
2025-02-12 2025-02-10 1.592 0 +0
2025-02-11 2025-02-07 1.550 0 +0
2025-02-10 2025-02-06 1.530 0 +0
2025-02-07 2025-02-05 1.550 0 +0
2025-02-06 2025-02-04 1.550 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.519 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.540 0 +0
2025-01-24 2025-01-22 1.457 0 +0
2025-01-23 2025-01-21 1.467 0 +0
2025-01-22 2025-01-20 1.405 0 +0
2025-01-21 2025-01-17 1.363 0 +0
2025-01-20 2025-01-16 1.332 0 +0
2025-01-17 2025-01-15 1.363 0 +0
2025-01-16 2025-01-14 1.363 0 +0
2025-01-15 2025-01-13 1.342 0 +0
2025-01-14 2025-01-10 1.321 0 +0
2025-01-13 2025-01-09 1.363 0 +0
2025-01-10 2025-01-08 1.384 0 +0
2025-01-09 2025-01-07 1.374 0 +0
2025-01-08 2025-01-06 1.384 0 +0
2025-01-07 2025-01-03 1.394 0 +0
2025-01-06 2025-01-02 1.436 0 +0
2025-01-03 2024-12-31 1.405 0 +0
2025-01-02 2024-12-27 1.426 0 +0
2024-12-30 2024-12-24 1.436 0 +0
2024-12-27 2024-12-20 1.436 0 +0
2024-12-23 2024-12-19 1.446 0 +0
2024-12-20 2024-12-18 1.457 0 +0
2024-12-19 2024-12-17 1.457 0 +0
2024-12-18 2024-12-16 1.384 0 +0
2024-12-17 2024-12-13 1.384 0 +0
2024-12-16 2024-12-12 1.394 0 +0
2024-12-13 2024-12-11 1.394 0 +0
2024-12-12 2024-12-10 1.374 0 +0
2024-12-11 2024-12-09 1.405 0 +0
2024-12-10 2024-12-06 1.374 0 +0
2024-12-09 2024-12-05 1.513 0 +0
2024-12-06 2024-12-04 1.491 0 +0
2024-12-05 2024-12-03 1.480 0 +0
2024-12-04 2024-12-02 1.546 0 +0
2024-12-03 2024-11-29 1.513 0 +0
2024-12-02 2024-11-28 1.524 0 +0
2024-11-29 2024-11-27 1.535 0 +0
2024-11-28 2024-11-26 1.535 0 +0
2024-11-27 2024-11-25 1.502 0 +0
2024-11-26 2024-11-22 1.458 0 +0
2024-11-25 2024-11-21 1.458 0 +0
2024-11-22 2024-11-20 1.436 0 +0
2024-11-21 2024-11-19 1.414 0 +0
2024-11-20 2024-11-18 1.392 0 +0
2024-11-19 2024-11-15 1.370 0 +0
2024-11-18 2024-11-14 1.348 0 +0
2024-11-15 2024-11-13 1.414 0 +0
2024-11-14 2024-11-12 1.414 0 +0
2024-11-13 2024-11-11 1.436 0 +0
2024-11-12 2024-11-08 1.436 0 +0
2024-11-11 2024-11-07 1.436 0 +0
2024-11-08 2024-11-06 1.414 0 +0
2024-11-07 2024-11-05 1.436 0 +0
2024-11-06 2024-11-04 1.403 0 +0
2024-11-05 2024-11-01 1.414 0 +0
2024-11-04 2024-10-31 1.403 0 +0
2024-11-01 2024-10-30 1.403 0 +0
2024-10-31 2024-10-29 1.414 0 +0
2024-10-30 2024-10-28 1.414 0 +0
2024-10-29 2024-10-25 1.414 0 +0
2024-10-28 2024-10-24 1.436 0 +0
2024-10-25 2024-10-23 1.458 0 +0
2024-10-24 2024-10-22 1.447 0 +0
2024-10-23 2024-10-21 1.469 0 +0
2024-10-22 2024-10-18 1.447 0 +0
2024-10-21 2024-10-17 1.392 0 +0
2024-10-18 2024-10-16 1.392 0 +0
2024-10-17 2024-10-15 1.414 0 +0
2024-10-16 2024-10-14 1.447 0 +0
2024-10-15 2024-10-10 1.491 0 +0
2024-10-14 2024-10-09 1.469 0 +0
2024-10-10 2024-10-08 1.513 0 +0
2024-10-09 2024-10-07 1.754 0 +0
2024-10-08 2024-10-04 1.644 0 +0
2024-10-07 2024-10-03 1.535 0 +0
2024-10-04 2024-10-02 1.633 0 +0
2024-10-03 2024-09-30 1.502 0 +0
2024-10-02 2024-09-27 1.458 0 +0
2024-09-30 2024-09-26 1.436 0 +0
2024-09-27 2024-09-25 1.359 0 +0
2024-09-26 2024-09-24 1.337 0 +0
2024-09-25 2024-09-23 1.315 0 +0
2024-09-24 2024-09-20 1.326 0 +0
2024-09-23 2024-09-19 1.348 0 +0
2024-09-20 2024-09-17 1.359 0 +0
2024-09-19 2024-09-16 1.359 0 +0
2024-09-17 2024-09-13 1.315 0 +0
2024-09-16 2024-09-12 1.359 0 +0
2024-09-13 2024-09-11 1.403 0 +0
2024-09-12 2024-09-10 1.425 0 +0
2024-09-11 2024-09-09 1.513 0 +0
2024-09-10 2024-09-05 1.480 0 +0
2024-09-09 2024-09-04 1.469 0 +0
2024-09-05 2024-09-03 1.469 0 +0
2024-09-04 2024-09-02 1.458 0 +0
2024-09-03 2024-08-30 1.447 0 +0
2024-09-02 2024-08-29 1.403 0 +0
2024-08-30 2024-08-28 1.359 0 +0
2024-08-29 2024-08-27 1.381 0 +0
2024-08-28 2024-08-26 1.381 0 +0
2024-08-27 2024-08-23 1.359 0 +0
2024-08-26 2024-08-22 1.359 0 +0
2024-08-23 2024-08-21 1.381 0 +0
2024-08-22 2024-08-20 1.414 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.546 0 +0
2024-08-19 2024-08-15 1.557 0 +0
2024-08-16 2024-08-14 1.546 0 +0
2024-08-15 2024-08-13 1.557 0 +0
2024-08-14 2024-08-12 1.567 0 +0
2024-08-13 2024-08-09 1.600 0 +0
2024-08-12 2024-08-08 1.567 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.611 0 +0
2024-08-07 2024-08-05 1.513 0 +0
2024-08-06 2024-08-02 1.557 0 +0
2024-08-05 2024-08-01 1.567 0 +0
2024-08-02 2024-07-31 1.578 0 +0
2024-08-01 2024-07-30 1.502 0 +0
2024-07-31 2024-07-29 1.524 0 +0
2024-07-30 2024-07-26 1.502 0 +0
2024-07-29 2024-07-25 1.513 0 +0
2024-07-26 2024-07-24 1.502 0 +0
2024-07-25 2024-07-23 1.513 0 +0
2024-07-24 2024-07-22 1.535 0 +0
2024-07-23 2024-07-19 1.546 0 +0
2024-07-22 2024-07-18 1.567 0 +0
2024-07-19 2024-07-17 1.567 0 +0
2024-07-18 2024-07-16 1.557 0 +0
2024-07-17 2024-07-15 1.578 0 +0
2024-07-16 2024-07-12 1.622 0 +0
2024-07-15 2024-07-11 1.611 0 +0
2024-07-12 2024-07-10 1.546 0 +0
2024-07-11 2024-07-09 1.611 0 +0
2024-07-10 2024-07-08 1.600 0 +0
2024-07-09 2024-07-05 1.644 0 +0
2024-07-08 2024-07-04 1.655 0 +0
2024-07-05 2024-07-03 1.677 0 +0
2024-07-04 2024-07-02 1.644 0 +0
2024-07-03 2024-06-28 1.666 0 +0
2024-07-02 2024-06-27 1.655 0 +0
2024-06-28 2024-06-26 1.699 0 +0
2024-06-27 2024-06-25 1.710 0 +0
2024-06-26 2024-06-24 1.644 0 +0
2024-06-25 2024-06-21 1.677 0 +0
2024-06-24 2024-06-20 1.699 0 +0
2024-06-21 2024-06-19 1.710 0 +0
2024-06-20 2024-06-18 1.644 0 +0
2024-06-19 2024-06-17 1.644 0 +0
2024-06-18 2024-06-14 1.666 0 +0
2024-06-17 2024-06-13 1.666 0 +0
2024-06-14 2024-06-12 1.655 0 +0
2024-06-13 2024-06-11 1.666 0 +0
2024-06-12 2024-06-07 1.644 0 +0
2024-06-11 2024-06-06 1.710 0 +0
2024-06-07 2024-06-05 1.710 0 +0
2024-06-06 2024-06-04 1.743 0 +0
2024-06-05 2024-06-03 1.721 0 +0
2024-06-04 2024-05-31 1.688 0 +0
2024-06-03 2024-05-30 1.721 0 +0
2024-05-31 2024-05-29 1.776 0 +0
2024-05-30 2024-05-28 1.885 0 +0
2024-05-29 2024-05-27 1.951 0 +0
2024-05-28 2024-05-24 1.940 0 +0
2024-05-27 2024-05-23 2.017 0 +0
2024-05-24 2024-05-22 2.083 0 +0
2024-05-23 2024-05-21 2.137 0 +0
2024-05-22 2024-05-20 2.127 0 +0
2024-05-21 2024-05-17 2.116 0 +0
2024-05-20 2024-05-16 2.094 0 +0
2024-05-17 2024-05-14 2.028 0 +0
2024-05-16 2024-05-13 1.885 0 +0
2024-05-14 2024-05-10 1.842 0 +0
2024-05-13 2024-05-09 1.765 0 +0
2024-05-10 2024-05-08 1.710 0 +0
2024-05-09 2024-05-07 1.732 0 +0
2024-05-08 2024-05-06 1.732 0 +0
2024-05-07 2024-05-03 1.907 0 +0
2024-05-06 2024-05-02 1.842 0 +0
2024-05-03 2024-04-30 1.633 0 +0
2024-05-02 2024-04-29 1.578 0 +0
2024-04-30 2024-04-26 1.502 0 +0
2024-04-29 2024-04-25 1.491 0 +0
2024-04-26 2024-04-24 1.458 0 +0
2024-04-25 2024-04-23 1.546 0 +0
2024-04-24 2024-04-22 1.535 0 +0
2024-04-23 2024-04-19 1.513 0 +0
2024-04-22 2024-04-18 1.546 0 +0
2024-04-19 2024-04-17 1.578 0 +0
2024-04-18 2024-04-16 1.557 0 +0
2024-04-17 2024-04-15 1.589 0 +0
2024-04-16 2024-04-12 1.600 0 +0
2024-04-15 2024-04-11 1.644 0 +0
2024-04-12 2024-04-10 1.688 0 +0
2024-04-11 2024-04-09 1.655 0 +0
2024-04-10 2024-04-08 1.633 0 +0
2024-04-09 2024-04-05 1.633 0 +0
2024-04-08 2024-04-03 1.677 0 +0
2024-04-05 2024-04-02 1.732 0 +0
2024-04-03 2024-03-28 1.666 0 +0
2024-04-02 2024-03-27 1.611 0 +0
2024-03-28 2024-03-26 1.644 0 +0
2024-03-27 2024-03-25 1.655 0 +0
2024-03-26 2024-03-22 1.721 0 +0
2024-03-25 2024-03-21 1.820 0 +0
2024-03-22 2024-03-20 1.754 0 +0
2024-03-21 2024-03-19 1.688 0 +0
2024-03-20 2024-03-18 1.776 0 +0
2024-03-19 2024-03-15 1.732 0 +0
2024-03-18 2024-03-14 1.754 0 +0
2024-03-15 2024-03-13 1.754 0 +0
2024-03-14 2024-03-12 1.754 0 +0
2024-03-13 2024-03-11 1.721 0 +0
2024-03-12 2024-03-08 1.666 0 +0
2024-03-11 2024-03-07 1.633 0 +0
2024-03-08 2024-03-06 1.699 0 +0
2024-03-07 2024-03-05 1.699 0 +0
2024-03-06 2024-03-04 1.831 0 +0
2024-03-05 2024-03-01 1.798 0 +0
2024-03-04 2024-02-29 1.798 0 +0
2024-03-01 2024-02-28 1.721 0 +0
2024-02-29 2024-02-27 1.732 0 +0
2024-02-28 2024-02-26 1.677 0 +0
2024-02-27 2024-02-23 1.633 0 +0
2024-02-26 2024-02-22 1.578 0 +0
2024-02-23 2024-02-21 1.535 0 +0
2024-02-22 2024-02-20 1.458 0 +0
2024-02-21 2024-02-19 1.436 0 +0
2024-02-20 2024-02-16 1.480 0 +0
2024-02-19 2024-02-15 1.348 0 +0
2024-02-16 2024-02-14 1.337 0 +0
2024-02-15 2024-02-09 1.293 0 +0
2024-02-14 2024-02-07 1.326 0 +0
2024-02-08 2024-02-06 1.315 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.282 0 +0
2024-02-05 2024-02-01 1.326 0 +0
2024-02-02 2024-01-31 1.315 0 +0
2024-02-01 2024-01-30 1.337 0 +0
2024-01-31 2024-01-29 1.348 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.370 0 +0
2024-01-26 2024-01-24 1.348 0 +0
2024-01-25 2024-01-23 1.315 0 +0
2024-01-24 2024-01-22 1.315 0 +0
2024-01-23 2024-01-19 1.315 0 +0
2024-01-22 2024-01-18 1.272 0 +0
2024-01-19 2024-01-17 1.282 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.337 0 +0
2024-01-16 2024-01-12 1.337 0 +0
2024-01-15 2024-01-11 1.348 0 +0
2024-01-12 2024-01-10 1.315 0 +0
2024-01-11 2024-01-09 1.337 0 +0
2024-01-10 2024-01-08 1.337 0 +0
2024-01-09 2024-01-05 1.392 0 +0
2024-01-08 2024-01-04 1.425 0 +0
2024-01-05 2024-01-03 1.458 0 +0
2024-01-04 2024-01-02 1.458 0 +0
2024-01-03 2023-12-29 1.491 0 +0
2024-01-02 2023-12-28 1.458 0 +0
2023-12-29 2023-12-27 1.447 0 +0
2023-12-28 2023-12-22 1.403 0 +0
2023-12-27 2023-12-21 1.414 0 +0
2023-12-22 2023-12-20 1.337 0 +0
2023-12-21 2023-12-19 1.326 0 +0
2023-12-20 2023-12-18 1.348 0 +0
2023-12-19 2023-12-15 1.381 0 +0
2023-12-18 2023-12-14 1.348 0 +0
2023-12-15 2023-12-13 1.304 0 +0
2023-12-14 2023-12-12 1.359 0 +0
2023-12-13 2023-12-11 1.348 0 +0
2023-12-12 2023-12-08 1.359 0 +0
2023-12-11 2023-12-07 1.392 0 +0
2023-12-08 2023-12-06 1.447 0 +0
2023-12-07 2023-12-05 1.425 0 +0
2023-12-06 2023-12-04 1.469 0 +0
2023-12-05 2023-12-01 1.578 0 +0
2023-12-04 2023-11-30 1.907 0 +0
2023-12-01 2023-11-29 1.907 0 +0
2023-11-30 2023-11-28 1.940 0 +0
2023-11-29 2023-11-27 2.039 0 +0
2023-11-28 2023-11-24 2.028 0 +0
2023-11-27 2023-11-23 2.061 0 +0
2023-11-24 2023-11-22 2.028 0 +0
2023-11-23 2023-11-21 2.028 0 +0
2023-11-22 2023-11-20 2.017 0 +0
2023-11-21 2023-11-17 2.017 0 +0
2023-11-20 2023-11-16 2.061 0 +0
2023-11-17 2023-11-15 2.094 0 +0
2023-11-16 2023-11-14 2.072 0 +0
2023-11-15 2023-11-13 2.116 0 +0
2023-11-14 2023-11-10 2.159 0 +0
2023-11-13 2023-11-09 2.192 0 +0
2023-11-10 2023-11-08 2.203 0 +0
2023-11-09 2023-11-07 2.247 0 +0
2023-11-08 2023-11-06 2.269 0 +0
2023-11-07 2023-11-03 2.214 0 +0
2023-11-06 2023-11-02 2.214 0 +0
2023-11-03 2023-11-01 2.247 0 +0
2023-11-02 2023-10-31 2.258 0 +0
2023-11-01 2023-10-30 2.269 0 +0
2023-10-31 2023-10-27 2.203 0 +0
2023-10-30 2023-10-26 2.192 0 +0
2023-10-27 2023-10-25 2.192 0 +0
2023-10-26 2023-10-24 2.214 0 +0
2023-10-25 2023-10-20 2.236 0 +0
2023-10-24 2023-10-19 2.203 0 +0
2023-10-20 2023-10-18 2.214 0 +0
2023-10-19 2023-10-17 2.313 0 +0
2023-10-18 2023-10-16 2.236 0 +0
2023-10-17 2023-10-13 2.269 0 +0
2023-10-16 2023-10-12 2.324 0 +0
2023-10-13 2023-10-11 2.269 0 +0
2023-10-12 2023-10-10 2.225 0 +0
2023-10-11 2023-10-09 2.291 0 +0
2023-10-10 2023-10-06 2.357 0 +0
2023-10-09 2023-10-05 2.357 0 +0
2023-10-06 2023-10-04 2.335 0 +0
2023-10-05 2023-10-03 2.379 0 +0
2023-10-04 2023-09-29 2.302 0 +0
2023-10-03 2023-09-28 2.258 0 +0
2023-09-29 2023-09-27 2.170 0 +0
2023-09-28 2023-09-26 2.203 0 +0
2023-09-27 2023-09-25 2.203 0 +0
2023-09-26 2023-09-22 2.214 0 +0
2023-09-25 2023-09-21 2.247 0 +0
2023-09-22 2023-09-20 2.247 0 +0
2023-09-21 2023-09-19 2.247 0 +0
2023-09-20 2023-09-18 2.280 0 +0
2023-09-19 2023-09-15 2.335 0 +0
2023-09-18 2023-09-14 2.280 0 +0
2023-09-15 2023-09-13 2.313 0 +0
2023-09-14 2023-09-12 2.335 0 +0
2023-09-13 2023-09-11 2.302 0 +0
2023-09-12 2023-09-07 2.291 0 +0
2023-09-11 2023-09-06 2.401 0 +0
2023-09-07 2023-09-05 2.390 0 +0
2023-09-06 2023-09-04 2.346 0 +0
2023-09-05 2023-08-31 2.324 0 +0
2023-09-04 2023-08-30 2.291 0 +0
2023-08-31 2023-08-29 2.379 0 +0
2023-08-30 2023-08-28 2.346 0 +0
2023-08-29 2023-08-25 2.346 0 +0
2023-08-28 2023-08-24 2.433 0 +0
2023-08-25 2023-08-23 2.401 0 +0
2023-08-24 2023-08-22 2.379 0 +0
2023-08-23 2023-08-21 2.324 0 +0
2023-08-22 2023-08-18 2.390 0 +0
2023-08-21 2023-08-17 2.422 0 +0
2023-08-18 2023-08-16 2.412 0 +0
2023-08-17 2023-08-15 2.455 0 +0
2023-08-16 2023-08-14 2.510 0 +0
2023-08-15 2023-08-11 2.499 0 +0
2023-08-14 2023-08-10 2.499 0 +0
2023-08-11 2023-08-09 2.488 0 +0
2023-08-10 2023-08-08 2.488 0 +0
2023-08-09 2023-08-07 2.565 0 +0
2023-08-08 2023-08-04 2.598 0 +0
2023-08-07 2023-08-03 2.742 0 +0
2023-08-04 2023-08-02 2.866 0 +0
2023-08-03 2023-08-01 2.899 0 +0
2023-08-02 2023-07-31 2.933 0 +0
2023-08-01 2023-07-28 2.888 0 +0
2023-07-31 2023-07-27 2.787 0 +0
2023-07-28 2023-07-26 2.753 0 +0
2023-07-27 2023-07-25 2.742 0 +0
2023-07-26 2023-07-24 2.641 0 +0
2023-07-25 2023-07-21 2.540 0 +0
2023-07-24 2023-07-20 2.562 0 +0
2023-07-21 2023-07-19 2.551 0 +0
2023-07-20 2023-07-18 2.573 0 +0
2023-07-19 2023-07-14 2.652 0 +0
2023-07-18 2023-07-13 2.641 0 +0
2023-07-14 2023-07-12 2.618 0 +0
2023-07-13 2023-07-11 2.585 0 +0
2023-07-12 2023-07-10 2.495 0 +0
2023-07-11 2023-07-07 2.562 0 +0
2023-07-10 2023-07-06 2.562 0 +0
2023-07-07 2023-07-05 2.618 0 +0
2023-07-06 2023-07-04 2.652 0 +0
2023-07-05 2023-07-03 2.742 0 +0
2023-07-04 2023-06-30 2.663 0 +0
2023-07-03 2023-06-29 2.675 0 +0
2023-06-30 2023-06-28 2.630 0 +0
2023-06-29 2023-06-27 2.742 0 +0
2023-06-28 2023-06-26 2.776 0 +0
2023-06-27 2023-06-23 2.888 0 +0
2023-06-26 2023-06-21 2.798 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.854 0 +0
2023-06-20 2023-06-16 2.877 0 +0
2023-06-19 2023-06-15 2.877 0 +0
2023-06-16 2023-06-14 2.922 0 +0
2023-06-15 2023-06-13 2.922 0 +0
2023-06-14 2023-06-12 2.899 0 +0
2023-06-13 2023-06-09 2.922 0 +0
2023-06-12 2023-06-08 2.809 0 +0
2023-06-09 2023-06-07 2.866 0 +0
2023-06-08 2023-06-06 2.877 0 +0
2023-06-07 2023-06-05 2.866 0 +0
2023-06-06 2023-06-02 2.854 0 +0
2023-06-05 2023-06-01 2.877 0 +0
2023-06-02 2023-05-31 2.821 0 +0
2023-06-01 2023-05-30 2.843 0 +0
2023-05-31 2023-05-29 2.787 0 +0
2023-05-30 2023-05-25 2.899 0 +0
2023-05-29 2023-05-24 2.933 0 +0
2023-05-25 2023-05-23 2.956 0 +0
2023-05-24 2023-05-22 2.922 0 +0
2023-05-23 2023-05-19 2.866 0 +0
2023-05-22 2023-05-18 2.956 0 +0
2023-05-19 2023-05-17 2.956 0 +0
2023-05-18 2023-05-16 2.933 0 +0
2023-05-17 2023-05-15 3.023 0 +0
2023-05-16 2023-05-12 2.944 0 +0
2023-05-15 2023-05-11 2.956 0 +0
2023-05-12 2023-05-10 3.000 0 +0
2023-05-11 2023-05-09 2.911 0 +0
2023-05-10 2023-05-08 2.933 0 +0
2023-05-09 2023-05-05 2.956 0 +0
2023-05-08 2023-05-04 2.798 0 +0
2023-05-05 2023-05-03 2.809 0 +0
2023-05-04 2023-05-02 2.809 0 +0
2023-05-03 2023-04-28 2.888 0 +0
2023-05-02 2023-04-27 2.866 0 +0
2023-04-28 2023-04-26 2.697 0 +0
2023-04-27 2023-04-25 2.630 0 +0
2023-04-26 2023-04-24 2.697 0 +0
2023-04-25 2023-04-21 2.720 0 +0
2023-04-24 2023-04-20 2.798 0 +0
2023-04-21 2023-04-19 2.776 0 +0
2023-04-20 2023-04-18 2.877 0 +0
2023-04-19 2023-04-17 2.978 0 +0
2023-04-18 2023-04-14 2.911 0 +0
2023-04-17 2023-04-13 2.978 0 +0
2023-04-14 2023-04-12 2.866 0 +0
2023-04-13 2023-04-11 2.933 0 +0
2023-04-12 2023-04-06 2.866 0 +0
2023-04-11 2023-04-04 2.877 0 +0
2023-04-06 2023-04-03 2.978 0 +0
2023-04-04 2023-03-31 2.956 0 +0
2023-04-03 2023-03-30 2.776 0 +0
2023-03-31 2023-03-29 2.944 0 +0
2023-03-30 2023-03-28 2.832 0 +0
2023-03-29 2023-03-27 2.776 0 +0
2023-03-28 2023-03-24 2.821 0 +0
2023-03-27 2023-03-23 2.866 0 +0
2023-03-24 2023-03-22 3.079 0 +0
2023-03-23 2023-03-21 3.057 0 +0
2023-03-22 2023-03-20 2.944 0 +0
2023-03-21 2023-03-17 3.068 0 +0
2023-03-20 2023-03-16 3.034 0 +0
2023-03-17 2023-03-15 3.113 0 +0
2023-03-16 2023-03-14 3.147 0 +0
2023-03-15 2023-03-13 3.259 0 +0
2023-03-14 2023-03-10 3.225 0 +0
2023-03-13 2023-03-09 3.349 0 +0
2023-03-10 2023-03-08 3.326 0 +0
2023-03-09 2023-03-07 3.405 0 +0
2023-03-08 2023-03-06 3.428 0 +0
2023-03-07 2023-03-03 3.450 0 +0
2023-03-06 2023-03-02 3.428 0 +0
2023-03-03 2023-03-01 3.461 0 +0
2023-03-02 2023-02-28 3.326 0 +0
2023-03-01 2023-02-27 3.338 0 +0
2023-02-28 2023-02-24 3.484 0 +0
2023-02-27 2023-02-23 3.540 0 +0
2023-02-24 2023-02-22 3.495 0 +0
2023-02-23 2023-02-21 3.450 0 +0
2023-02-22 2023-02-20 3.686 0 +0
2023-02-21 2023-02-17 3.607 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.495 0 +0
2023-02-16 2023-02-14 3.574 0 +0
2023-02-15 2023-02-13 3.630 0 +0
2023-02-14 2023-02-10 3.596 0 +0
2023-02-13 2023-02-09 3.821 0 +0
2023-02-10 2023-02-08 3.742 0 +0
2023-02-09 2023-02-07 3.821 0 +0
2023-02-08 2023-02-06 3.821 0 +0
2023-02-07 2023-02-03 4.091 0 +0
2023-02-06 2023-02-02 4.203 0 +0
2023-02-03 2023-02-01 4.180 0 +0
2023-02-02 2023-01-31 4.135 0 +0
2023-02-01 2023-01-30 4.214 0 +0
2023-01-31 2023-01-27 4.529 0 +0
2023-01-30 2023-01-26 4.416 0 +0
2023-01-27 2023-01-20 4.102 0 +0
2023-01-26 2023-01-19 3.787 0 +0
2023-01-20 2023-01-18 3.798 0 +0
2023-01-19 2023-01-17 3.877 0 +0
2023-01-18 2023-01-16 3.843 0 +0
2023-01-17 2023-01-13 4.068 0 +0
2023-01-16 2023-01-12 3.877 0 +0
2023-01-13 2023-01-11 3.911 0 +0
2023-01-12 2023-01-10 3.877 0 +0
2023-01-11 2023-01-09 3.956 0 +0
2023-01-10 2023-01-06 4.046 0 +0
2023-01-09 2023-01-05 3.776 0 +0
2023-01-06 2023-01-04 3.697 0 +0
2023-01-05 2023-01-03 3.517 0 +0
2023-01-04 2022-12-30 3.484 0 +0
2023-01-03 2022-12-29 3.281 0 +0
2022-12-30 2022-12-28 3.495 0 +0
2022-12-29 2022-12-23 3.708 0 +0
2022-12-28 2022-12-22 3.147 0 +0
2022-12-23 2022-12-21 2.978 0 +0
2022-12-22 2022-12-20 2.978 0 +0
2022-12-21 2022-12-19 2.967 0 +0
2022-12-20 2022-12-16 2.832 0 +0
2022-12-19 2022-12-15 2.832 0 +0
2022-12-16 2022-12-14 2.832 0 +0
2022-12-15 2022-12-13 2.675 0 +0
2022-12-14 2022-12-12 2.652 0 +0
2022-12-13 2022-12-09 2.809 0 +0
2022-12-12 2022-12-08 2.776 0 +0
2022-12-09 2022-12-07 2.720 0 +0
2022-12-08 2022-12-06 2.764 0 +0
2022-12-07 2022-12-05 2.618 0 +0
2022-12-06 2022-12-02 2.439 0 +0
2022-12-05 2022-12-01 2.450 0 +0
2022-12-02 2022-11-30 2.484 0 +0
2022-12-01 2022-11-29 2.439 0 +0
2022-11-30 2022-11-28 2.315 0 +0
2022-11-29 2022-11-25 2.472 0 +0
2022-11-28 2022-11-24 2.517 0 +0
2022-11-25 2022-11-23 2.484 0 +0
2022-11-24 2022-11-22 2.663 0 +0
2022-11-23 2022-11-21 2.798 0 +0
2022-11-22 2022-11-18 2.933 0 +0
2022-11-21 2022-11-17 2.686 0 +0
2022-11-18 2022-11-16 2.630 0 +0
2022-11-17 2022-11-15 2.506 0 +0
2022-11-16 2022-11-14 2.439 0 +0
2022-11-15 2022-11-11 2.472 0 +0
2022-11-14 2022-11-10 2.405 0 +0
2022-11-11 2022-11-09 2.562 0 -323,018
2022-11-09 2022-11-07 2.461 323,018 +8,898 0.02% 794,970
2022-10-25 2022-10-21 2.146 314,120 +51,612 0.02% 674,231
2022-10-24 2022-10-20 2.101 262,508 +14,238 0.01% 551,650
2022-10-21 2022-10-19 2.057 248,270 -1,780 0.01% 510,570
2022-10-20 2022-10-18 2.113 250,050 -21,356 0.01% 528,280
2022-10-19 2022-10-17 2.169 271,406 +23,136 0.02% 588,649
2022-10-18 2022-10-14 2.101 248,270 -12,458 0.01% 521,730
2022-10-17 2022-10-13 2.068 260,728 -16,018 0.01% 539,120
2022-10-14 2022-10-12 2.068 276,746 +40,934 0.02% 572,241
2022-10-12 2022-10-10 2.158 235,812 -24,916 0.01% 508,800
2022-10-11 2022-10-07 2.135 260,728 +33,814 0.01% 556,700
2022-10-10 2022-10-06 2.203 226,914 +1,780 0.01% 499,801
2022-10-07 2022-10-05 2.169 225,134 -49,832 0.01% 488,290
2022-10-06 2022-10-03 1.989 274,966 -1,780 0.02% 546,930
2022-10-05 2022-09-30 1.967 276,746 -17,797 0.02% 544,251
2022-10-03 2022-09-29 1.922 294,543 +5,339 0.02% 566,010
2022-09-30 2022-09-28 1.944 289,204 +251,831 0.02% 562,251
2022-09-29 2022-09-27 1.967 37,373 -32,035 0.00% 73,498
2022-09-28 2022-09-26 1.899 69,408 +63,180 0.00% 131,818
2022-09-27 2022-09-23 1.978 6,228 -7,119 0.00% 12,318
2022-09-26 2022-09-22 2.045 13,347 -12,458 0.00% 27,298
2022-09-23 2022-09-21 2.090 25,805 -37,374 0.00% 53,938
2022-09-21 2022-09-19 2.135 63,179 +14,237 0.00% 134,898
2022-09-20 2022-09-16 2.225 48,942 -76,528 0.00% 108,900
2022-09-19 2022-09-15 2.214 125,470 -24,916 0.01% 277,770
2022-09-16 2022-09-14 2.225 150,386 +5,339 0.01% 334,620
2022-09-15 2022-09-13 2.248 145,047 -23,136 0.01% 326,001
2022-09-14 2022-09-09 2.315 168,183 +16,017 0.01% 389,340
2022-09-09 2022-09-07 2.248 152,166 -78,307 0.01% 342,001
2022-09-08 2022-09-06 2.248 230,473 -12,458 0.01% 518,000
2022-09-07 2022-09-05 2.225 242,931 -37,374 0.01% 540,540
2022-09-06 2022-09-02 2.259 280,305 -30,255 0.02% 633,150
2022-09-05 2022-09-01 2.180 310,560 +28,475 0.02% 677,060
2022-09-02 2022-08-31 2.270 282,085 -23,136 0.02% 640,341
2022-09-01 2022-08-30 2.248 305,221 +1,780 0.02% 686,000
2022-08-31 2022-08-29 2.225 303,441 -26,696 0.02% 675,179
2022-08-30 2022-08-26 2.068 330,137 +12,458 0.02% 682,640
2022-08-29 2022-08-25 1.989 317,679 -24,916 0.02% 631,890
2022-08-26 2022-08-24 1.967 342,595 -3,559 0.02% 673,750
2022-08-25 2022-08-23 1.967 346,154 +8,898 0.02% 680,749
2022-08-24 2022-08-22 2.034 337,256 -33,814 0.02% 685,990
2022-08-23 2022-08-19 1.955 371,070 -3,560 0.02% 725,579
2022-08-22 2022-08-18 1.944 374,630 -1,780 0.02% 728,330
2022-08-19 2022-08-17 1.978 376,410 +14,238 0.02% 744,481
2022-08-18 2022-08-16 2.012 362,172 +23,136 0.02% 728,530
2022-08-17 2022-08-15 2.012 339,036 +8,899 0.02% 681,991
2022-08-16 2022-08-12 2.137 330,137 -16,017 0.02% 705,650
2022-08-15 2022-08-11 2.114 346,154 +21,617 0.02% 731,844
2022-08-12 2022-08-10 2.091 324,537 -22,382 0.02% 678,601
2022-08-11 2022-08-09 2.045 346,919 +5,165 0.02% 709,281
2022-08-10 2022-08-08 2.103 341,754 +15,496 0.02% 718,571
2022-08-09 2022-08-05 2.126 326,258 +12,051 0.02% 693,569
2022-08-08 2022-08-04 2.056 314,207 -3,443 0.02% 646,051
2022-08-05 2022-08-03 2.079 317,650 -13,773 0.02% 660,510
2022-08-04 2022-08-02 2.045 331,423 +17,216 0.02% 677,599
2022-08-03 2022-08-01 2.091 314,207 +8,609 0.02% 657,001
2022-08-02 2022-07-29 2.137 305,598 -24,104 0.02% 653,199
2022-08-01 2022-07-28 2.172 329,702 -10,330 0.02% 716,210
2022-07-29 2022-07-27 2.137 340,032 -10,330 0.02% 726,800
2022-07-28 2022-07-26 2.172 350,362 +18,939 0.02% 761,090
2022-07-27 2022-07-25 2.149 331,423 -10,331 0.02% 712,249
2022-07-26 2022-07-22 2.114 341,754 +10,331 0.02% 722,541
2022-07-25 2022-07-21 2.103 331,423 +8,608 0.02% 696,849
2022-07-22 2022-07-20 2.172 322,815 +77,476 0.02% 701,250
2022-07-21 2022-07-19 2.149 245,339 -24,104 0.01% 527,249
2022-07-20 2022-07-18 2.219 269,443 +6,887 0.02% 597,830
2022-07-19 2022-07-15 2.137 262,556 -30,990 0.02% 561,199
2022-07-18 2022-07-14 2.207 293,546 +6,886 0.02% 647,899
2022-07-15 2022-07-13 2.196 286,660 -79,197 0.02% 629,371
2022-07-14 2022-07-12 2.196 365,857 -5,165 0.02% 803,250
2022-07-08 2022-07-06 2.277 371,022 +15,495 0.02% 844,760
2022-07-07 2022-07-05 2.230 355,527 +30,990 0.02% 792,960
2022-07-06 2022-07-04 2.300 324,537 +1,722 0.02% 746,461
2022-07-05 2022-06-30 2.393 322,815 -15,495 0.02% 772,500
2022-06-30 2022-06-28 2.370 338,310 +101,579 0.02% 801,720
2022-06-29 2022-06-27 2.312 236,731 +99,857 0.01% 547,250
2022-06-28 2022-06-24 2.288 136,874 -56,815 0.01% 313,231
2022-06-27 2022-06-23 2.300 193,689 -22,382 0.01% 445,500
2022-06-24 2022-06-22 2.265 216,071 -17,217 0.01% 489,450
2022-06-23 2022-06-21 2.323 233,288 +61,981 0.01% 542,001
2022-06-22 2022-06-20 2.288 171,307 -12,052 0.01% 392,030
2022-06-21 2022-06-17 2.242 183,359 -210,045 0.01% 411,090
2022-06-20 2022-06-16 2.486 393,404 +281,495 0.02% 977,980
2022-06-17 2022-06-15 2.347 111,909 -299,573 0.01% 262,599
2022-06-16 2022-06-14 2.265 411,482 +1,722 0.02% 932,101
2022-06-15 2022-06-13 2.347 409,760 -12,052 0.02% 961,520
2022-06-14 2022-06-10 2.312 421,812 +34,434 0.02% 975,101
2022-06-13 2022-06-09 2.300 387,378 -39,599 0.02% 891,000
2022-06-10 2022-06-08 2.230 426,977 +215,210 0.02% 952,321
2022-06-09 2022-06-07 2.172 211,767 -268,582 0.01% 460,021
2022-06-08 2022-06-06 1.975 480,349 +49,929 0.03% 948,600
2022-06-07 2022-06-02 1.963 430,420 -44,764 0.02% 845,000
2022-06-06 2022-06-01 1.952 475,184 +30,990 0.03% 927,360
2022-06-02 2022-05-31 1.917 444,194 +304,738 0.03% 851,401
2022-06-01 2022-05-30 1.870 139,456 -216,932 0.01% 260,820
2022-05-31 2022-05-27 1.835 356,388 +37,877 0.02% 654,120
2022-05-30 2022-05-26 1.835 318,511 +8,609 0.02% 584,600
2022-05-27 2022-05-25 1.847 309,902 +51,650 0.02% 572,399
2022-05-26 2022-05-24 1.870 258,252 +32,712 0.01% 483,000
2022-05-25 2022-05-23 1.928 225,540 -1,722 0.01% 434,920
2022-05-24 2022-05-20 2.033 227,262 +74,032 0.01% 462,000
2022-05-23 2022-05-19 2.079 153,230 +43,042 0.01% 318,621
2022-05-20 2022-05-18 2.149 110,188 +3,444 0.01% 236,801
2022-05-19 2022-05-17 2.172 106,744 +15,495 0.01% 231,880
2022-05-18 2022-05-16 2.149 91,249 -197,132 0.01% 196,100
2022-05-17 2022-05-13 2.207 288,381 +129,126 0.02% 636,499
2022-05-16 2022-05-12 2.288 159,255 -18,939 0.01% 364,449
2022-05-13 2022-05-11 2.335 178,194 -60,259 0.01% 416,070
2022-05-12 2022-05-10 2.300 238,453 -15,495 0.01% 548,461
2022-05-11 2022-05-06 2.393 253,948 -49,929 0.01% 607,700
2022-05-10 2022-05-05 2.439 303,877 +3,444 0.02% 741,301
2022-05-06 2022-05-04 2.474 300,433 -6,887 0.02% 743,369
2022-05-05 2022-05-03 2.556 307,320 +272,886 0.02% 785,400
2022-05-04 2022-04-29 2.556 34,434 -13,773 0.00% 88,001
2022-05-03 2022-04-28 2.381 48,207 +5,165 0.00% 114,800
2022-04-29 2022-04-27 2.428 43,042 -10,330 0.00% 104,500
2022-04-28 2022-04-26 2.428 53,372 -37,877 0.00% 129,580
2022-04-27 2022-04-25 2.335 91,249 -53,372 0.01% 213,060
2022-04-26 2022-04-22 2.428 144,621 +46,485 0.01% 351,120
2022-04-25 2022-04-21 2.486 98,136 -15,495 0.01% 243,961
2022-04-22 2022-04-20 2.590 113,631 +12,052 0.01% 294,360
2022-04-21 2022-04-19 2.567 101,579 -18,939 0.01% 260,780
2022-04-20 2022-04-14 2.672 120,518 +30,991 0.01% 322,001
2022-04-19 2022-04-13 2.579 89,527 -37,877 0.01% 230,879
2022-04-14 2022-04-12 2.486 127,404 +43,042 0.01% 316,719
2022-04-13 2022-04-11 2.498 84,362 -58,537 0.00% 210,699
2022-04-12 2022-04-08 2.614 142,899 -55,094 0.01% 373,499
2022-04-11 2022-04-07 2.590 197,993 -34,434 0.01% 512,899
2022-04-08 2022-04-06 2.579 232,427 -8,608 0.01% 599,400
2022-04-07 2022-04-04 2.590 241,035 +5,165 0.01% 624,399
2022-04-06 2022-04-01 2.544 235,870 -12,052 0.01% 600,059
2022-04-04 2022-03-31 2.567 247,922 -60,259 0.01% 636,480
2022-04-01 2022-03-30 2.602 308,181 +172,168 0.02% 801,921
2022-03-31 2022-03-29 2.614 136,013 +32,712 0.01% 355,501
2022-03-30 2022-03-28 2.637 103,301 -68,867 0.01% 272,400
2022-03-29 2022-03-25 2.498 172,168 -61,981 0.01% 430,000
2022-03-28 2022-03-24 2.556 234,149 +32,712 0.01% 598,401
2022-03-25 2022-03-23 2.463 201,437 +56,816 0.01% 496,081
2022-03-24 2022-03-22 2.416 144,621 +89,527 0.01% 349,440
2022-03-23 2022-03-21 2.428 55,094 -301,294 0.00% 133,761
2022-03-22 2022-03-18 2.439 356,388 +72,311 0.02% 869,400
2022-03-21 2022-03-17 2.381 284,077 +148,064 0.02% 676,499
2022-03-18 2022-03-16 2.242 136,013 +48,207 0.01% 304,941
2022-03-17 2022-03-15 1.998 87,806 -168,724 0.01% 175,441
2022-03-16 2022-03-14 2.137 256,530 -72,311 0.01% 548,319
2022-03-15 2022-03-11 2.370 328,841 +27,547 0.02% 779,280
2022-03-14 2022-03-10 2.381 301,294 +3,443 0.02% 717,500
2022-03-11 2022-03-09 2.405 297,851 -24,103 0.02% 716,221
2022-03-10 2022-03-08 2.347 321,954 +201,436 0.02% 755,479
2022-03-09 2022-03-07 2.393 120,518 -91,249 0.01% 288,401
2022-03-08 2022-03-04 2.474 211,767 -99,857 0.01% 523,981
2022-03-07 2022-03-03 2.720 311,624 +204,880 0.02% 847,667
2022-03-04 2022-03-02 2.780 106,744 -70,952 0.01% 296,728
2022-03-03 2022-03-01 2.792 177,696 -3,352 0.01% 496,081
2022-03-02 2022-02-28 2.780 181,048 +3,352 0.01% 503,279
2022-03-01 2022-02-25 2.863 177,696 -55,320 0.01% 508,801
2022-02-28 2022-02-24 2.756 233,016 +87,172 0.01% 642,180
2022-02-25 2022-02-23 2.947 145,844 +87,171 0.01% 429,779
2022-02-24 2022-02-22 2.828 58,673 -43,586 0.00% 165,900
2022-02-23 2022-02-21 2.863 102,259 -162,608 0.01% 292,801
2022-02-22 2022-02-18 2.911 264,867 +8,382 0.02% 771,040
2022-02-21 2022-02-17 2.995 256,485 +97,230 0.02% 768,060
2022-02-18 2022-02-16 3.018 159,255 -21,793 0.01% 480,699
2022-02-17 2022-02-15 2.923 181,048 +68,731 0.01% 529,199
2022-02-16 2022-02-14 2.935 112,317 -123,213 0.01% 329,640
2022-02-15 2022-02-11 3.102 235,530 -209,546 0.01% 730,599
2022-02-14 2022-02-10 3.174 445,076 +184,401 0.03% 1,412,457
2022-02-11 2022-02-09 3.054 260,675 +78,789 0.02% 796,157
2022-02-10 2022-02-08 2.971 181,886 -49,838 0.01% 540,329
2022-02-09 2022-02-07 2.995 231,724 +169,698 0.01% 693,912
2022-02-08 2022-02-04 2.983 62,026 +15,088 0.00% 185,001
2022-02-07 2022-01-31 2.995 46,938 -28,499 0.00% 140,559
2022-02-04 2022-01-27 2.637 75,437 -20,116 0.00% 198,901
2022-01-28 2022-01-26 2.887 95,553 +46,938 0.01% 275,879
2022-01-27 2022-01-25 3.078 48,615 -107,288 0.00% 149,641
2022-01-26 2022-01-24 3.567 155,903 -65,378 0.01% 556,141
2022-01-25 2022-01-21 3.567 221,281 +209,546 0.01% 789,359
2022-01-24 2022-01-20 3.663 11,735 -11,734 0.00% 42,981
2022-01-21 2022-01-19 3.591 23,469 -13,411 0.00% 84,279
2022-01-20 2022-01-18 3.627 36,880 +33,527 0.00% 133,759
2022-01-19 2022-01-17 3.603 3,353 -32,689 0.00% 12,081
2022-01-18 2022-01-14 3.591 36,042 -318,511 0.00% 129,430
2022-01-17 2022-01-13 3.579 354,553 -50,291 0.02% 1,269,000
2022-01-14 2022-01-12 3.687 404,844 +6,705 0.02% 1,492,470
2022-01-13 2022-01-11 3.639 398,139 +20,117 0.02% 1,448,752
2022-01-12 2022-01-10 3.710 378,022 +16,764 0.02% 1,402,610
2022-01-11 2022-01-07 3.543 361,258 -43,586 0.02% 1,280,069
2022-01-10 2022-01-06 3.639 404,844 +150,874 0.02% 1,473,150
2022-01-07 2022-01-05 3.698 253,970 +157,579 0.02% 939,298
2022-01-06 2022-01-04 3.901 96,391 +21,792 0.01% 376,048
2022-01-05 2022-01-03 3.746 74,599 -5,029 0.00% 279,462
2022-01-04 2021-12-31 3.830 79,628 -58,673 0.00% 304,951
2022-01-03 2021-12-29 3.555 138,301 -326,054 0.01% 491,701
2021-12-30 2021-12-28 3.663 464,355 -241,398 0.03% 1,700,779
2021-12-29 2021-12-24 3.877 705,753 +298,394 0.04% 2,736,500
2021-12-28 2021-12-22 3.591 407,359 -62,025 0.02% 1,462,861
2021-12-23 2021-12-21 3.639 469,384 +343,656 0.03% 1,707,998
2021-12-22 2021-12-20 3.603 125,728 +43,586 0.01% 453,000
2021-12-20 2021-12-16 3.889 82,142 +9,220 0.00% 319,479
2021-12-17 2021-12-15 3.794 72,922 +31,851 0.00% 276,659
2021-12-16 2021-12-14 3.985 41,071 +20,116 0.00% 163,659
2021-12-15 2021-12-13 4.200 20,955 -18,440 0.00% 88,001
2021-12-14 2021-12-10 4.390 39,395 -28,498 0.00% 172,961
2021-12-13 2021-12-09 4.522 67,893 +48,615 0.00% 306,990
2021-12-10 2021-12-08 4.307 19,278 -60,350 0.00% 83,029
2021-12-09 2021-12-07 4.438 79,628 -65,378 0.00% 353,401
2021-12-08 2021-12-06 4.390 145,006 +112,317 0.01% 636,639
2021-12-07 2021-12-03 4.641 32,689 -16,764 0.00% 151,709
2021-12-06 2021-12-02 4.629 49,453 -140,815 0.00% 228,920
2021-12-03 2021-12-01 4.832 190,268 +27,660 0.01% 919,348
2021-12-02 2021-11-30 5.059 162,608 +24,307 0.01% 822,559
2021-12-01 2021-11-29 5.524 138,301 +30,175 0.01% 763,951
2021-11-30 2021-11-26 5.512 108,126 -16,765 0.01% 595,980
2021-11-29 2021-11-25 5.607 124,891 +40,233 0.01% 700,307
2021-11-26 2021-11-24 5.369 84,658 +11,735 0.01% 454,506
2021-11-25 2021-11-23 5.416 72,923 +48,615 0.00% 394,984
2021-11-24 2021-11-22 5.333 24,308 +1,676 0.00% 129,633
2021-11-23 2021-11-19 5.381 22,632 -5,029 0.00% 121,775
2021-11-22 2021-11-18 5.321 27,661 -66,216 0.00% 147,185
2021-11-19 2021-11-17 5.405 93,877 +36,880 0.01% 507,361
2021-11-18 2021-11-16 5.297 56,997 +18,440 0.00% 301,922
2021-11-17 2021-11-15 5.178 38,557 -205,356 0.00% 199,642
2021-11-16 2021-11-12 5.190 243,913 +13,411 0.01% 1,265,854
2021-11-15 2021-11-11 5.190 230,502 +26,822 0.01% 1,196,254
2021-11-12 2021-11-10 4.939 203,680 +166,799 0.01% 1,006,023
2021-11-11 2021-11-09 4.796 36,881 -165,123 0.00% 176,884
2021-11-10 2021-11-08 4.784 202,004 +26,822 0.01% 966,415
2021-11-09 2021-11-05 4.808 175,182 +40,233 0.01% 842,275
2021-11-08 2021-11-04 4.915 134,949 +3,353 0.01% 663,325
2021-11-05 2021-11-03 4.903 131,596 +10,058 0.01% 645,274
2021-11-04 2021-11-02 4.951 121,538 -60,349 0.01% 601,755
2021-11-02 2021-10-29 5.118 181,887 -58,673 0.01% 930,933
2021-11-01 2021-10-28 4.951 240,560 -25,146 0.01% 1,191,052
2021-10-29 2021-10-27 5.106 265,706 +45,262 0.02% 1,356,765
2021-10-28 2021-10-26 5.405 220,444 -23,469 0.01% 1,191,395
2021-10-27 2021-10-25 5.464 243,913 -13,411 0.01% 1,332,784
2021-10-26 2021-10-22 5.500 257,324 +196,136 0.02% 1,415,274
2021-10-25 2021-10-21 5.536 61,188 -153,389 0.00% 338,722
2021-10-22 2021-10-20 5.691 214,577 +13,411 0.01% 1,221,127
2021-10-21 2021-10-19 5.548 201,166 -8,381 0.01% 1,116,007
2021-10-20 2021-10-18 5.476 209,547 -9,220 0.01% 1,147,502
2021-10-19 2021-10-15 5.226 218,767 +30,175 0.01% 1,143,182
2021-10-18 2021-10-12 4.820 188,592 -50,291 0.01% 909,000
2021-10-15 2021-10-11 4.880 238,883 +213,737 0.01% 1,165,649
2021-10-12 2021-10-08 5.059 25,146 -18,440 0.00% 127,202
2021-10-11 2021-10-07 5.047 43,586 +20,117 0.00% 219,962
2021-10-08 2021-10-06 5.118 23,469 +11,734 0.00% 120,119
2021-10-07 2021-10-05 5.142 11,735 -5,029 0.00% 60,342
2021-10-05 2021-09-30 4.927 16,764 -5,029 0.00% 82,601
2021-10-04 2021-09-29 4.724 21,793 -10,058 0.00% 102,961
2021-09-30 2021-09-28 4.784 31,851 -35,204 0.00% 152,380
2021-09-29 2021-09-27 4.915 67,055 +25,146 0.00% 329,600
2021-09-28 2021-09-24 4.939 41,909 -35,204 0.00% 206,998
2021-09-27 2021-09-23 4.939 77,113 -30,175 0.00% 380,879
2021-09-24 2021-09-21 4.975 107,288 -5,029 0.01% 533,761
2021-09-23 2021-09-20 4.832 112,317 +100,582 0.01% 542,700
2021-09-21 2021-09-17 5.035 11,735 -3,352 0.00% 59,082
2021-09-20 2021-09-16 5.035 15,087 -35,204 0.00% 75,958
2021-09-17 2021-09-15 5.011 50,291 +5,029 0.00% 251,999
2021-09-16 2021-09-14 5.070 45,262 -63,702 0.00% 229,500
2021-09-15 2021-09-13 5.202 108,964 -93,877 0.01% 566,799
2021-09-14 2021-09-10 5.345 202,841 -13,411 0.01% 1,084,159
2021-09-13 2021-09-09 5.428 216,252 -30,175 0.01% 1,173,899
2021-09-10 2021-09-08 5.488 246,427 -99,744 0.01% 1,352,401
2021-09-09 2021-09-07 5.345 346,171 -5,029 0.02% 1,850,240
2021-09-08 2021-09-06 5.500 351,200 -6,706 0.02% 1,931,589
2021-09-07 2021-09-03 5.512 357,906 +5,030 0.02% 1,972,742
2021-09-06 2021-09-02 5.524 352,876 +31,851 0.02% 1,949,227
2021-09-03 2021-09-01 5.560 321,025 +179,371 0.02% 1,784,778
2021-09-02 2021-08-31 5.500 141,654 -12,572 0.01% 779,093
2021-09-01 2021-08-30 5.524 154,226 -36,881 0.01% 851,918
2021-08-31 2021-08-27 5.536 191,107 +10,059 0.01% 1,057,923
2021-08-30 2021-08-26 5.464 181,048 +35,204 0.01% 989,278
2021-08-27 2021-08-25 5.548 145,844 +50,291 0.01% 809,098
2021-08-26 2021-08-24 5.321 95,553 +33,527 0.01% 508,439
2021-08-25 2021-08-23 5.190 62,026 -6,705 0.00% 321,901
2021-08-24 2021-08-20 5.130 68,731 +21,793 0.00% 352,599
2021-08-23 2021-08-19 5.130 46,938 -112,317 0.00% 240,798
2021-08-20 2021-08-18 5.273 159,255 -123,214 0.01% 839,798
2021-08-19 2021-08-17 5.226 282,469 -20,954 0.02% 1,476,061
2021-08-18 2021-08-16 5.428 303,423 +26,821 0.02% 1,647,097
2021-08-17 2021-08-13 5.381 276,602 +28,499 0.02% 1,488,303
2021-08-16 2021-08-12 5.440 248,103 +211,223 0.01% 1,349,759
2021-08-13 2021-08-11 5.524 36,880 -25,146 0.00% 203,719
2021-08-12 2021-08-10 5.524 62,026 +55,321 0.00% 342,621
2021-08-10 2021-08-06 5.082 6,705 -16,764 0.00% 34,078
2021-08-09 2021-08-05 5.178 23,469 +12,573 0.00% 121,519
2021-08-06 2021-08-04 5.297 10,896 -58,673 0.00% 57,718
2021-08-05 2021-08-03 5.416 69,569 +5,867 0.00% 376,817
2021-08-04 2021-08-02 5.249 63,702 -90,524 0.00% 334,399
2021-08-03 2021-07-30 5.309 154,226 -176,019 0.01% 818,798
2021-08-02 2021-07-29 5.178 330,245 -439,210 0.02% 1,709,958
2021-07-30 2021-07-28 4.617 769,455 +585,054 0.05% 3,552,659
2021-07-29 2021-07-27 4.772 184,401 -173,505 0.01% 880,000
2021-07-28 2021-07-26 5.226 357,906 -215,414 0.02% 1,870,262
2021-07-27 2021-07-23 6.395 573,320 +246,427 0.03% 3,666,243
2021-07-26 2021-07-22 6.538 326,893 +61,188 0.02% 2,137,202
2021-07-23 2021-07-21 6.335 265,705 +15,925 0.02% 1,683,269
2021-07-22 2021-07-20 6.192 249,780 -5,867 0.01% 1,546,623
2021-07-21 2021-07-19 6.132 255,647 +62,864 0.02% 1,567,701
2021-07-20 2021-07-16 6.216 192,783 +103,935 0.01% 1,198,301
2021-07-19 2021-07-15 6.717 88,848 -2,514 0.01% 596,782
2021-07-16 2021-07-14 6.538 91,362 -3,353 0.01% 597,318
2021-07-15 2021-07-13 6.550 94,715 +25,146 0.01% 620,370
2021-07-14 2021-07-12 6.598 69,569 +9,220 0.00% 458,987
2021-07-13 2021-07-09 6.502 60,349 -62,864 0.00% 392,397
2021-07-12 2021-07-08 6.287 123,213 +96,391 0.01% 774,687
2021-07-09 2021-07-07 6.466 26,822 -84,657 0.00% 173,440
2021-07-08 2021-07-06 6.264 111,479 +84,657 0.01% 698,251
2021-07-06 2021-07-02 6.454 26,822 -133,272 0.00% 173,120
2021-07-05 2021-06-30 6.681 160,094 -51,129 0.01% 1,069,603
2021-06-30 2021-06-28 6.502 211,223 +105,612 0.01% 1,373,400
2021-06-29 2021-06-25 6.264 105,611 +1,676 0.01% 661,497
2021-06-28 2021-06-24 6.252 103,935 -93,877 0.01% 649,759
2021-06-25 2021-06-23 6.228 197,812 +130,757 0.01% 1,231,920
2021-06-24 2021-06-22 6.371 67,055 +26,822 0.00% 427,201
2021-06-23 2021-06-21 6.347 40,233 -18,440 0.00% 255,360
2021-06-22 2021-06-18 6.264 58,673 -72,084 0.00% 367,500
2021-06-21 2021-06-17 6.431 130,757 -223,796 0.01% 840,839
2021-06-18 2021-06-16 6.299 354,553 -40,233 0.02% 2,233,441
2021-06-17 2021-06-15 6.442 394,786 -957,209 0.02% 2,543,401
2021-06-16 2021-06-11 6.502 1,351,995 +56,997 0.08% 8,790,852
2021-06-15 2021-06-10 6.431 1,294,998 -103,935 0.08% 8,327,549
2021-06-11 2021-06-09 6.851 1,398,933 +5,029 0.08% 9,584,428
2021-06-10 2021-06-08 6.924 1,393,904 +46,169 0.08% 9,651,930
2021-06-09 2021-06-07 7.119 1,347,735 +111,559 0.08% 9,595,118
2021-06-08 2021-06-04 7.083 1,236,176 -55,780 0.07% 8,755,671
2021-06-07 2021-06-03 7.193 1,291,956 +1,046,690 0.08% 9,292,503
2021-06-04 2021-06-02 7.046 245,266 -67,264 0.01% 1,728,217
2021-06-03 2021-06-01 7.144 312,530 -861,304 0.02% 2,232,659
2021-06-02 2021-05-31 7.229 1,173,834 +93,513 0.07% 8,485,831
2021-06-01 2021-05-28 7.302 1,080,321 -70,545 0.07% 7,888,831
2021-05-31 2021-05-27 7.436 1,150,866 +125,504 0.07% 8,558,301
2021-05-28 2021-05-26 7.278 1,025,362 -59,060 0.06% 7,462,503
2021-05-27 2021-05-25 7.290 1,084,422 -46,757 0.07% 7,905,557
2021-05-26 2021-05-24 7.314 1,131,179 -31,171 0.07% 8,274,001
2021-05-25 2021-05-21 7.436 1,162,350 +892,475 0.07% 8,643,701
2021-05-24 2021-05-20 7.436 269,875 +80,388 0.02% 2,006,899
2021-05-21 2021-05-18 7.327 189,487 -152,574 0.01% 1,388,311
2021-05-20 2021-05-17 6.924 342,061 +115,661 0.02% 2,368,563
2021-05-18 2021-05-14 6.595 226,400 +36,093 0.01% 1,493,161
2021-05-17 2021-05-13 6.656 190,307 +37,733 0.01% 1,266,719
2021-05-14 2021-05-12 6.766 152,574 +41,015 0.01% 1,032,301
2021-05-13 2021-05-11 6.949 111,559 -29,531 0.01% 775,198
2021-05-12 2021-05-10 6.717 141,090 -3,281 0.01% 947,722
2021-05-11 2021-05-07 6.766 144,371 -24,609 0.01% 976,801
2021-05-10 2021-05-06 6.912 168,980 -77,107 0.01% 1,168,023
2021-05-07 2021-05-05 7.119 246,087 -11,484 0.01% 1,752,002
2021-05-06 2021-05-04 7.083 257,571 +80,389 0.02% 1,824,341
2021-05-05 2021-05-03 7.107 177,182 -9,844 0.01% 1,259,277
2021-05-04 2021-04-30 7.193 187,026 -32,812 0.01% 1,345,200
2021-05-03 2021-04-29 7.132 219,838 -110,575 0.01% 1,567,803
2021-04-30 2021-04-28 7.290 330,413 +22,969 0.02% 2,408,748
2021-04-29 2021-04-27 7.193 307,444 +44,295 0.02% 2,211,317
2021-04-28 2021-04-26 7.095 263,149 +22,968 0.02% 1,867,058
2021-04-27 2021-04-23 7.193 240,181 -57,420 0.01% 1,727,522
2021-04-26 2021-04-22 7.022 297,601 +16,406 0.02% 2,089,728
2021-04-23 2021-04-21 7.071 281,195 -116,481 0.02% 1,988,239
2021-04-22 2021-04-20 7.132 397,676 +26,249 0.02% 2,836,078
2021-04-21 2021-04-19 6.900 371,427 +21,328 0.02% 2,562,848
2021-04-20 2021-04-16 6.742 350,099 -561,078 0.02% 2,360,201
2021-04-19 2021-04-15 6.461 911,177 +3,281 0.06% 5,887,238
2021-04-16 2021-04-14 6.583 907,896 +672,637 0.05% 5,976,719
2021-04-15 2021-04-13 6.327 235,259 +26,249 0.01% 1,488,492
2021-04-14 2021-04-12 6.498 209,010 +16,406 0.01% 1,358,086
2021-04-13 2021-04-09 6.266 192,604 +9,844 0.01% 1,206,873
2021-04-12 2021-04-08 6.461 182,760 +31,171 0.01% 1,180,837
2021-04-09 2021-04-07 6.388 151,589 +109,918 0.01% 968,349
2021-04-08 2021-04-01 6.522 41,671 -47,576 0.00% 271,782
2021-04-07 2021-03-31 6.571 89,247 -55,780 0.01% 586,429
2021-04-01 2021-03-30 6.632 145,027 -155,199 0.01% 961,791
2021-03-31 2021-03-29 6.193 300,226 +108,278 0.02% 1,859,281
2021-03-30 2021-03-26 6.388 191,948 +146,012 0.01% 1,226,162
2021-03-29 2021-03-25 6.388 45,936 -44,296 0.00% 293,439
2021-03-26 2021-03-24 6.193 90,232 +24,609 0.01% 558,801
2021-03-25 2021-03-23 6.266 65,623 +22,968 0.00% 411,199
2021-03-24 2021-03-22 6.351 42,655 -161,843 0.00% 270,920
2021-03-23 2021-03-19 6.351 204,498 +30,351 0.01% 1,298,852
2021-03-22 2021-03-18 6.449 174,147 +55,779 0.01% 1,123,064
2021-03-19 2021-03-17 6.400 118,368 +28,956 0.01% 757,577
2021-03-18 2021-03-16 6.400 89,412 -47,002 0.01% 572,253
2021-03-17 2021-03-15 6.376 136,414 +11,484 0.01% 869,748
2021-03-16 2021-03-12 6.412 124,930 -24,609 0.01% 801,098
2021-03-15 2021-03-11 6.266 149,539 -24,608 0.01% 937,024
2021-03-12 2021-03-10 6.181 174,147 +82,029 0.01% 1,076,358
2021-03-11 2021-03-09 6.193 92,118 -2,461 0.01% 570,481
2021-03-10 2021-03-08 6.290 94,579 +71,611 0.01% 594,946
2021-03-09 2021-03-05 6.473 22,968 -88,591 0.00% 148,679
2021-03-08 2021-03-04 6.449 111,559 -132,887 0.01% 719,438
2021-03-05 2021-03-03 6.522 244,446 +24,608 0.01% 1,594,299
2021-03-04 2021-03-02 6.681 219,838 -141,089 0.01% 1,468,643
2021-03-03 2021-03-01 6.534 360,927 +265,773 0.02% 2,358,398
2021-03-02 2021-02-26 6.522 95,154 -47,576 0.01% 620,603
2021-03-01 2021-02-25 6.717 142,730 -21,328 0.01% 958,738
2021-02-26 2021-02-24 6.607 164,058 +18,047 0.01% 1,084,001
2021-02-25 2021-02-23 6.815 146,011 +32,811 0.01% 995,017
2021-02-24 2021-02-22 6.937 113,200 -52,498 0.01% 785,221
2021-02-23 2021-02-19 7.180 165,698 -123,044 0.01% 1,189,777
2021-02-22 2021-02-18 7.168 288,742 -68,904 0.02% 2,069,761
2021-02-19 2021-02-17 7.193 357,646 +22,968 0.02% 2,572,399
2021-02-18 2021-02-16 7.022 334,678 -237,884 0.02% 2,350,080
2021-02-17 2021-02-11 7.119 572,562 -136,168 0.03% 4,076,321
2021-02-16 2021-02-09 7.071 708,730 -258,391 0.04% 5,011,201
2021-02-10 2021-02-08 6.815 967,121 +226,400 0.06% 6,590,610
2021-02-09 2021-02-05 6.656 740,721 +88,591 0.04% 4,930,379
2021-02-08 2021-02-04 6.644 652,130 -111,559 0.04% 4,332,750
2021-02-05 2021-02-03 6.937 763,689 +206,713 0.05% 5,297,388
2021-02-04 2021-02-02 6.705 556,976 +307,608 0.03% 3,734,497
2021-02-03 2021-02-01 6.656 249,368 +3,281 0.02% 1,659,840
2021-02-02 2021-01-29 6.656 246,087 +98,435 0.01% 1,638,002
2021-02-01 2021-01-28 6.815 147,652 -183,745 0.01% 1,006,200
2021-01-29 2021-01-27 7.071 331,397 -36,093 0.02% 2,343,201
2021-01-28 2021-01-26 7.229 367,490 -114,840 0.02% 2,656,643
2021-01-27 2021-01-25 7.424 482,330 +51,678 0.03% 3,580,919
2021-01-26 2021-01-22 7.412 430,652 +49,218 0.03% 3,192,001
2021-01-25 2021-01-21 7.302 381,434 +146,011 0.02% 2,785,346
2021-01-22 2021-01-20 7.193 235,423 -223,119 0.01% 1,693,300
2021-01-21 2021-01-19 6.912 458,542 +274,387 0.03% 3,169,532
2021-01-20 2021-01-18 6.486 184,155 +22,968 0.01% 1,194,340
2021-01-19 2021-01-15 6.351 161,187 -344,521 0.01% 1,023,766
2021-01-18 2021-01-14 6.266 505,708 -54,960 0.03% 3,168,808
2021-01-15 2021-01-13 6.364 560,668 +391,688 0.03% 3,567,872
2021-01-14 2021-01-12 6.364 168,980 +44,296 0.01% 1,075,323
2021-01-13 2021-01-11 6.449 124,684 -106,638 0.01% 804,080
2021-01-12 2021-01-08 6.729 231,322 -482,330 0.01% 1,556,643
2021-01-11 2021-01-07 6.668 713,652 +549,594 0.04% 4,758,902
2021-01-08 2021-01-06 6.705 164,058 +31,171 0.01% 1,100,001
2021-01-07 2021-01-05 6.412 132,887 -34,452 0.01% 852,121
2021-01-06 2021-01-04 6.473 167,339 -283,820 0.01% 1,083,240
2021-01-05 2020-12-31 6.583 451,159 -1,360,040 0.03% 2,969,999
2021-01-04 2020-12-29 6.144 1,811,199 +82,029 0.11% 11,128,322
2020-12-30 2020-12-28 6.083 1,729,170 +170,620 0.10% 10,518,922
2020-12-29 2020-12-24 6.181 1,558,550 +36,093 0.09% 9,633,003
2020-12-28 2020-12-22 6.217 1,522,457 +8,203 0.09% 9,465,601
2020-12-23 2020-12-21 6.303 1,514,254 +6,562 0.09% 9,543,820
2020-12-22 2020-12-18 6.327 1,507,692 -31,171 0.09% 9,539,222
2020-12-21 2020-12-17 6.461 1,538,863 -63,982 0.09% 9,942,802
2020-12-17 2020-12-15 6.412 1,602,845 -21,328 0.10% 10,278,039
2020-12-16 2020-12-14 6.449 1,624,173 +109,919 0.10% 10,474,202
2020-12-15 2020-12-11 6.461 1,514,254 -13,125 0.09% 9,783,800
2020-12-14 2020-12-10 6.595 1,527,379 +96,795 0.09% 10,073,423
2020-12-11 2020-12-09 6.778 1,430,584 -26,250 0.09% 9,696,637
2020-12-10 2020-12-08 6.998 1,456,834 -3,281 0.09% 10,194,242
2020-12-09 2020-12-07 7.119 1,460,115 -85,310 0.09% 10,395,201
2020-12-08 2020-12-04 7.217 1,545,425 +78,748 0.09% 11,153,281
2020-12-07 2020-12-03 7.241 1,466,677 +49,217 0.09% 10,620,719
2020-12-04 2020-12-02 7.314 1,417,460 -88,591 0.09% 10,368,001
2020-12-03 2020-12-01 7.327 1,506,051 +6,562 0.09% 11,034,360
2020-12-02 2020-11-30 7.314 1,499,489 +85,310 0.09% 10,968,002
2020-12-01 2020-11-27 7.266 1,414,179 +18,047 0.09% 10,275,043
2020-11-30 2020-11-26 7.180 1,396,132 -39,374 0.08% 10,024,778
2020-11-27 2020-11-25 7.229 1,435,506 -65,623 0.09% 10,377,499
2020-11-26 2020-11-24 7.497 1,501,129 +19,687 0.09% 11,254,498
2020-11-25 2020-11-23 7.254 1,481,442 +90,231 0.09% 10,745,697
2020-11-24 2020-11-20 7.168 1,391,211 +1,641 0.08% 9,972,483
2020-11-23 2020-11-19 7.046 1,389,570 +16,406 0.08% 9,791,320
2020-11-20 2020-11-18 7.095 1,373,164 +47,577 0.08% 9,742,679
2020-11-19 2020-11-17 7.107 1,325,587 -13,125 0.08% 9,421,277
2020-11-18 2020-11-16 6.949 1,338,712 -108,278 0.08% 9,302,400
2020-11-17 2020-11-13 7.168 1,446,990 -34,452 0.09% 10,372,318
2020-11-16 2020-11-12 7.302 1,481,442 -37,734 0.09% 10,817,937
2020-11-13 2020-11-11 6.595 1,519,176 -196,869 0.09% 10,019,322
2020-11-12 2020-11-10 6.559 1,716,045 +60,701 0.10% 11,254,959
2020-11-11 2020-11-09 6.607 1,655,344 +95,154 0.10% 10,937,562
2020-11-10 2020-11-06 6.766 1,560,190 -59,061 0.09% 10,556,099
2020-11-09 2020-11-05 6.876 1,619,251 -11,484 0.10% 11,133,360
2020-11-06 2020-11-04 6.681 1,630,735 +121,403 0.10% 10,894,240
2020-11-05 2020-11-03 6.595 1,509,332 +47,577 0.09% 9,954,399
2020-11-04 2020-11-02 6.595 1,461,755 -57,421 0.09% 9,640,617
2020-11-03 2020-10-30 6.522 1,519,176 +1,641 0.09% 9,908,202
2020-11-02 2020-10-29 6.632 1,517,535 +26,249 0.09% 10,063,999
2020-10-30 2020-10-28 6.778 1,491,286 +62,342 0.09% 10,108,081
2020-10-29 2020-10-27 6.900 1,428,944 +31,171 0.09% 9,859,721
2020-10-28 2020-10-23 6.949 1,397,773 -62,342 0.08% 9,712,801
2020-10-27 2020-10-22 7.132 1,460,115 -177,182 0.09% 10,413,001
2020-10-23 2020-10-21 7.010 1,637,297 +72,185 0.10% 11,476,998
2020-10-22 2020-10-20 7.010 1,565,112 +123,044 0.09% 10,971,001
2020-10-21 2020-10-19 6.924 1,442,068 -52,499 0.09% 9,985,437
2020-10-20 2020-10-16 6.961 1,494,567 -42,655 0.09% 10,403,620
2020-10-19 2020-10-15 7.071 1,537,222 -45,936 0.09% 10,869,200
2020-10-16 2020-10-14 7.193 1,583,158 -6,563 0.10% 11,386,998
2020-10-15 2020-10-12 7.193 1,589,721 +8,203 0.10% 11,434,203
2020-10-14 2020-10-09 7.193 1,581,518 +83,670 0.10% 11,375,202
2020-10-12 2020-10-08 7.193 1,497,848 +32,811 0.09% 10,773,399
2020-10-09 2020-10-07 7.193 1,465,037 -8,202 0.09% 10,537,403
2020-10-08 2020-10-06 7.168 1,473,239 +62,342 0.09% 10,560,477
2020-10-07 2020-10-05 7.193 1,410,897 -120,583 0.09% 10,147,996
2020-10-06 2020-09-30 7.327 1,531,480 +218,197 0.09% 11,220,670
2020-10-05 2020-09-29 7.363 1,313,283 -4,922 0.08% 9,670,039
2020-09-30 2020-09-28 7.363 1,318,205 +4,922 0.08% 9,706,281
2020-09-29 2020-09-25 7.302 1,313,283 +45,936 0.08% 9,589,989
2020-09-28 2020-09-24 7.412 1,267,347 -18,046 0.08% 9,393,601
2020-09-25 2020-09-23 7.461 1,285,393 -36,093 0.08% 9,590,038
2020-09-24 2020-09-22 7.314 1,321,486 +1,641 0.08% 9,666,000
2020-09-23 2020-09-21 7.266 1,319,845 -1,679,953 0.08% 9,589,637
2020-09-22 2020-09-18 7.656 2,999,798 -3,889,811 0.18% 22,965,962
2020-09-21 2020-09-17 7.680 6,889,609 +113,200 0.42% 52,913,697
2020-09-18 2020-09-16 7.619 6,776,409 +75,466 0.41% 51,631,247
2020-09-17 2020-09-15 7.510 6,700,943 +152,574 0.41% 50,321,041
2020-09-16 2020-09-14 7.339 6,548,369 +219,838 0.40% 48,057,660
2020-09-15 2020-09-11 7.229 6,328,531 +67,263 0.38% 45,749,946
2020-09-14 2020-09-10 7.229 6,261,268 +124,684 0.38% 45,263,692
2020-09-11 2020-09-09 7.083 6,136,584 -430,652 0.37% 43,464,611
2020-09-10 2020-09-08 7.107 6,567,236 +19,687 0.40% 46,674,982
2020-09-09 2020-09-07 7.266 6,547,549 +375,693 0.40% 47,572,722
2020-09-08 2020-09-04 7.314 6,171,856 +439,675 0.37% 45,143,998
2020-09-07 2020-09-03 7.644 5,732,181 +255,930 0.35% 43,814,758
2020-09-04 2020-09-02 7.875 5,476,251 -237,884 0.33% 43,126,960
2020-09-03 2020-09-01 8.022 5,714,135 -311,710 0.35% 45,836,281
2020-09-02 2020-08-31 8.351 6,025,845 +1,005,675 0.36% 50,320,102
2020-09-01 2020-08-28 7.961 5,020,170 -32,812 0.30% 39,963,599
2020-08-31 2020-08-27 8.022 5,052,982 +247,728 0.31% 40,532,802
2020-08-28 2020-08-26 7.729 4,805,254 -1,122,156 0.29% 37,139,717
2020-08-27 2020-08-25 7.802 5,927,410 -423,269 0.36% 46,246,400
2020-08-26 2020-08-24 8.095 6,350,679 +1,999,865 0.38% 51,406,878
2020-08-25 2020-08-21 7.571 4,350,814 +126,324 0.27% 32,937,839
2020-08-24 2020-08-20 7.778 4,224,490 +93,513 0.26% 32,857,003
2020-08-21 2020-08-19 7.656 4,130,977 -1,536,729 0.25% 31,626,083
2020-08-20 2020-08-18 7.619 5,667,706 -175,542 0.35% 43,183,746
2020-08-19 2020-08-17 7.327 5,843,248 +223,446 0.36% 42,811,631
2020-08-18 2020-08-14 7.314 5,619,802 +118,122 0.34% 41,106,003
2020-08-17 2020-08-13 7.375 5,501,680 +131,246 0.34% 40,577,350
2020-08-14 2020-08-12 7.473 5,370,434 -19,687 0.33% 40,133,113
2020-08-13 2020-08-11 7.522 5,390,121 -19,687 0.33% 40,543,073
2020-08-12 2020-08-10 7.558 5,409,808 -3,750,362 0.33% 40,889,003
2020-08-11 2020-08-07 7.607 9,160,170 -27,890 0.56% 69,682,080
2020-08-10 2020-08-06 7.668 9,188,060 -83,669 0.56% 70,454,292
2020-08-07 2020-08-05 7.375 9,271,729 +5,490,196 0.56% 68,383,148
2020-08-06 2020-08-04 7.619 3,781,533 +1,255,042 0.23% 28,812,497
2020-08-05 2020-08-03 7.290 2,526,491 +191,948 0.15% 18,418,401
2020-08-04 2020-07-31 7.254 2,334,543 +124,684 0.14% 16,933,699
2020-08-03 2020-07-30 7.193 2,209,859 +108,278 0.13% 15,894,598
2020-07-31 2020-07-29 7.278 2,101,581 +25,511 0.13% 15,295,140
2020-07-30 2020-07-28 7.314 2,076,070 +13,125 0.13% 15,185,400
2020-07-29 2020-07-27 7.266 2,062,945 +41,014 0.13% 14,988,801
2020-07-28 2020-07-24 7.412 2,021,931 -326,475 0.12% 14,986,592
2020-07-27 2020-07-23 7.863 2,348,406 -93,513 0.14% 18,465,704
2020-07-24 2020-07-22 7.753 2,441,919 +49,217 0.15% 18,933,084
2020-07-23 2020-07-21 8.022 2,392,702 -429,831 0.15% 19,193,205
2020-07-22 2020-07-20 7.875 2,822,533 +8,203 0.17% 22,228,212
2020-07-21 2020-07-17 7.558 2,814,330 -3,282 0.17% 21,271,577
2020-07-20 2020-07-16 7.205 2,817,612 -121,402 0.17% 20,300,263
2020-07-17 2020-07-15 7.388 2,939,014 +170,620 0.18% 21,712,372
2020-07-16 2020-07-14 7.180 2,768,394 -361,748 0.17% 19,878,160
2020-07-15 2020-07-13 7.302 3,130,142 -41,014 0.19% 22,857,243
2020-07-14 2020-07-10 7.156 3,171,156 -952,356 0.19% 22,692,832
2020-07-13 2020-07-09 7.034 4,123,512 +137,809 0.25% 29,005,213
2020-07-10 2020-07-08 7.363 3,985,703 +977,784 0.24% 29,347,753
2020-07-09 2020-07-07 7.302 3,007,919 +44,296 0.18% 21,964,734
2020-07-08 2020-07-06 7.375 2,963,623 +54,139 0.18% 21,858,045
2020-07-07 2020-07-03 7.863 2,909,484 -26,249 0.18% 22,877,506
2020-07-06 2020-07-02 7.851 2,935,733 -4,922 0.18% 23,048,115
2020-07-03 2020-06-30 7.607 2,940,655 -11,484 0.18% 22,369,777
2020-07-02 2020-06-29 7.546 2,952,139 -419,988 0.18% 22,277,191
2020-06-30 2020-06-26 7.680 3,372,127 +702,146 0.21% 25,898,670
2020-06-29 2020-06-24 7.985 2,669,981 +483,992 0.16% 21,319,767
2020-06-26 2020-06-23 7.997 2,185,989 -341,240 0.13% 17,481,746
2020-06-24 2020-06-22 7.705 2,527,229 +272,336 0.15% 19,471,287
2020-06-23 2020-06-19 7.753 2,254,893 +390,458 0.14% 17,483,003
2020-06-22 2020-06-18 7.656 1,864,435 -1,012,894 0.11% 14,273,809
2020-06-19 2020-06-17 7.680 2,877,329 -4,396,996 0.18% 22,098,513
2020-06-18 2020-06-16 7.705 7,274,325 +196,869 0.44% 56,045,760
2020-06-17 2020-06-15 7.558 7,077,456 +27,890 0.43% 53,493,603
2020-06-16 2020-06-12 7.729 7,049,566 -810,446 0.43% 54,485,962
2020-06-15 2020-06-11 7.717 7,860,012 -236,243 0.48% 60,654,064
2020-06-12 2020-06-10 7.753 8,096,255 -41,014 0.49% 62,773,202
2020-06-11 2020-06-09 7.792 8,137,269 +16,406 0.50% 63,404,824
2020-06-10 2020-06-08 7.767 8,120,863 +227,591 0.49% 63,075,791
2020-06-09 2020-06-05 8.077 7,893,272 -85,568 0.49% 63,752,562
2020-06-08 2020-06-04 8.102 7,978,840 +5,554,757 0.49% 64,641,360
2020-06-05 2020-06-03 8.188 2,424,083 +188,896 0.15% 19,849,151
2020-06-04 2020-06-02 8.126 2,235,187 +71,038 0.14% 18,163,966
2020-06-03 2020-06-01 7.903 2,164,149 +116,244 0.13% 17,104,123
2020-06-02 2020-05-29 7.780 2,047,905 -1,945,719 0.13% 15,931,711
2020-06-01 2020-05-28 7.309 3,993,624 -130,774 0.25% 29,188,526
2020-05-29 2020-05-27 7.210 4,124,398 +683,761 0.26% 29,735,588
2020-05-28 2020-05-26 7.346 3,440,637 +56,637 0.21% 25,274,730
2020-05-27 2020-05-25 7.284 3,384,000 +146,919 0.21% 24,649,077
2020-05-26 2020-05-22 6.987 3,237,081 -239,364 0.20% 22,616,513
2020-05-25 2020-05-21 7.160 3,476,445 +82,340 0.22% 24,891,793
2020-05-22 2020-05-20 7.408 3,394,105 +298,682 0.21% 25,143,136
2020-05-21 2020-05-19 7.123 3,095,423 +880,707 0.19% 22,048,590
2020-05-20 2020-05-18 6.937 2,214,716 -289,095 0.14% 15,363,814
2020-05-19 2020-05-15 6.603 2,503,811 +150,390 0.16% 16,531,861
2020-05-18 2020-05-14 6.429 2,353,421 +67,809 0.15% 15,130,733
2020-05-15 2020-05-13 6.442 2,285,612 +80,079 0.14% 14,723,085
2020-05-14 2020-05-12 6.293 2,205,533 -550,580 0.14% 13,879,386
2020-05-13 2020-05-11 6.268 2,756,113 +687,776 0.17% 17,275,893
2020-05-12 2020-05-08 6.008 2,068,337 +1,159,208 0.13% 12,426,706
2020-05-11 2020-05-07 5.822 909,129 +356,803 0.06% 5,293,176
2020-05-08 2020-05-06 5.835 552,326 +163,065 0.03% 3,222,622
2020-05-07 2020-05-05 5.921 389,261 -637,081 0.02% 2,304,951
2020-05-06 2020-05-04 5.822 1,026,342 -165,156 0.06% 5,975,620
2020-05-05 2020-04-29 6.120 1,191,498 +180,823 0.07% 7,291,439
2020-05-04 2020-04-28 6.144 1,010,675 -92,026 0.06% 6,209,923
2020-04-29 2020-04-27 5.884 1,102,701 -41,977 0.07% 6,488,501
2020-04-28 2020-04-24 5.636 1,144,678 -24,217 0.07% 6,451,901
2020-04-27 2020-04-23 5.748 1,168,895 +263,163 0.07% 6,718,719
2020-04-24 2020-04-22 5.537 905,732 +171,136 0.06% 5,015,338
2020-04-23 2020-04-21 5.475 734,596 -29,061 0.05% 4,022,201
2020-04-22 2020-04-20 5.525 763,657 +95,256 0.05% 4,219,162
2020-04-21 2020-04-17 5.525 668,401 +119,472 0.04% 3,692,878
2020-04-20 2020-04-16 5.574 548,929 +156,606 0.03% 3,060,002
2020-04-17 2020-04-15 5.525 392,323 -35,518 0.02% 2,167,562
2020-04-16 2020-04-14 5.463 427,841 -41,977 0.03% 2,337,297
2020-04-15 2020-04-09 5.376 469,818 -82,340 0.03% 2,525,878
2020-04-14 2020-04-08 5.190 552,158 -72,652 0.03% 2,865,962
2020-04-09 2020-04-07 5.129 624,810 +392,323 0.04% 3,204,360
2020-04-08 2020-04-06 4.906 232,487 +217,957 0.01% 1,140,478
2020-04-07 2020-04-03 4.819 14,530 +4,843 0.00% 70,018
2020-04-06 2020-04-02 4.930 9,687 -20,988 0.00% 47,760
2020-04-03 2020-04-01 5.079 30,675 -22,603 0.00% 155,798
2020-04-02 2020-03-31 5.017 53,278 -51,664 0.00% 267,298
2020-04-01 2020-03-30 5.067 104,942 +30,675 0.01% 531,699
2020-03-31 2020-03-27 4.856 74,267 +61,351 0.00% 360,641
2020-03-30 2020-03-26 4.831 12,916 -20,988 0.00% 62,400
2020-03-27 2020-03-25 4.757 33,904 -43,592 0.00% 161,278
2020-03-26 2020-03-24 4.348 77,496 +32,290 0.00% 336,961
2020-03-25 2020-03-23 4.212 45,206 +11,302 0.00% 190,400
2020-03-24 2020-03-20 4.323 33,904 +19,374 0.00% 146,578
2020-03-23 2020-03-19 4.088 14,530 -19,023 0.00% 59,398
2020-03-20 2020-03-18 4.460 33,553 -238,946 0.00% 149,633
2020-03-19 2020-03-17 4.596 272,499 +4,844 0.02% 1,252,368
2020-03-18 2020-03-16 4.583 267,655 -50,050 0.02% 1,226,790
2020-03-17 2020-03-13 5.029 317,705 -151,762 0.02% 1,597,876
2020-03-16 2020-03-12 5.029 469,467 +45,206 0.03% 2,361,153
2020-03-13 2020-03-11 5.203 424,261 -903,744 0.03% 2,207,371
2020-03-12 2020-03-10 5.314 1,328,005 +79,111 0.08% 7,057,485
2020-03-11 2020-03-09 5.265 1,248,894 -33,905 0.08% 6,575,178
2020-03-10 2020-03-06 5.488 1,282,799 -9,687 0.08% 7,039,719
2020-03-09 2020-03-05 5.562 1,292,486 +71,038 0.08% 7,188,945
2020-03-06 2020-03-04 5.513 1,221,448 -222,028 0.08% 6,733,300
2020-03-05 2020-03-03 5.500 1,443,476 -79,110 0.09% 7,939,360
2020-03-04 2020-03-02 5.624 1,522,586 +50,049 0.09% 8,563,093
2020-03-03 2020-02-28 5.587 1,472,537 -90,412 0.09% 8,226,891
2020-03-02 2020-02-27 5.736 1,562,949 +79,111 0.10% 8,964,349
2020-02-28 2020-02-26 5.711 1,483,838 +20,988 0.09% 8,473,843
2020-02-27 2020-02-25 5.661 1,462,850 +284,152 0.09% 8,281,499
2020-02-26 2020-02-24 5.760 1,178,698 -177,595 0.07% 6,789,667
2020-02-25 2020-02-21 5.872 1,356,293 -3,322,472 0.08% 7,963,882
2020-02-24 2020-02-20 5.797 4,678,765 +36,164 0.29% 27,125,020
2020-02-21 2020-02-19 5.822 4,642,601 +41,977 0.29% 27,030,383
2020-02-20 2020-02-18 5.946 4,600,624 +1,270 0.28% 27,355,897
2020-02-19 2020-02-17 5.822 4,599,354 -17,565 0.28% 26,778,588
2020-02-18 2020-02-14 5.822 4,616,919 -205,041 0.29% 26,880,856
2020-02-17 2020-02-13 5.946 4,821,960 -1,819,537 0.30% 28,671,989
2020-02-14 2020-02-12 5.921 6,641,497 +161,449 0.41% 39,326,641
2020-02-13 2020-02-11 5.773 6,480,048 -183,238 0.40% 37,407,365
2020-02-12 2020-02-10 5.711 6,663,286 -164,678 0.41% 38,052,427
2020-02-11 2020-02-07 5.587 6,827,964 -529,682 0.42% 38,147,031
2020-02-10 2020-02-06 5.438 7,357,646 +184,053 0.46% 40,012,565
2020-02-07 2020-02-05 5.574 7,173,593 -158,046 0.44% 39,989,155
2020-02-06 2020-02-04 5.413 7,331,639 +176,192 0.45% 39,689,487
2020-02-05 2020-02-03 5.265 7,155,447 -101,713 0.44% 37,672,000
2020-02-04 2020-01-31 5.141 7,257,160 +999,373 0.45% 37,308,499
2020-02-03 2020-01-30 5.166 6,257,787 +185,667 0.39% 32,325,840
2020-01-31 2020-01-29 5.339 6,072,120 +4,079,832 0.38% 32,419,820
2020-01-30 2020-01-24 5.513 1,992,288 -1,393,711 0.12% 10,982,599
2020-01-29 2020-01-22 5.574 3,385,999 +22,603 0.21% 18,875,233
2020-01-23 2020-01-21 5.574 3,363,396 +295,453 0.21% 18,749,233
2020-01-22 2020-01-20 5.698 3,067,943 -2,210,125 0.19% 17,482,281
2020-01-21 2020-01-17 5.859 5,278,068 -286,115 0.33% 30,926,381
2020-01-20 2020-01-16 5.897 5,564,183 -28,615 0.34% 32,809,630
2020-01-17 2020-01-15 5.736 5,592,798 +2,001,039 0.35% 32,077,691
2020-01-16 2020-01-14 5.327 3,591,759 +1,510,673 0.22% 19,132,364
2020-01-15 2020-01-13 5.029 2,081,086 +85,569 0.13% 10,466,682
2020-01-14 2020-01-10 4.943 1,995,517 -662,751 0.12% 9,863,279
2020-01-13 2020-01-09 4.955 2,658,268 +466,589 0.16% 13,172,000
2020-01-10 2020-01-08 4.831 2,191,679 +584,448 0.14% 10,588,502
2020-01-09 2020-01-07 4.769 1,607,231 -20,900 0.10% 7,665,350
2020-01-08 2020-01-06 4.745 1,628,131 +403,624 0.10% 7,724,691
2020-01-07 2020-01-03 4.769 1,224,507 +271,236 0.08% 5,840,029
2020-01-06 2020-01-02 4.670 953,271 +36,237 0.06% 4,451,954
2020-01-03 2019-12-31 4.658 917,034 -108,890 0.06% 4,271,361
2020-01-02 2019-12-27 4.621 1,025,924 -20,988 0.06% 4,740,422
2019-12-30 2019-12-24 4.621 1,046,912 +52,382 0.06% 4,837,400
2019-12-27 2019-12-20 4.546 994,530 +1,615 0.06% 4,521,442
2019-12-23 2019-12-19 4.360 992,915 +46,820 0.06% 4,329,599
2019-12-20 2019-12-18 4.435 946,095 -53,278 0.06% 4,195,761
2019-12-19 2019-12-17 4.398 999,373 +226,029 0.06% 4,394,899
2019-12-18 2019-12-16 4.583 773,344 +98,485 0.05% 3,544,602
2019-12-17 2019-12-13 4.806 674,859 -4,844 0.04% 3,243,678
2019-12-16 2019-12-12 4.707 679,703 -1,614 0.04% 3,199,601
2019-12-13 2019-12-11 4.633 681,317 +51,664 0.04% 3,156,558
2019-12-12 2019-12-10 4.645 629,653 -37,134 0.04% 2,924,998
2019-12-11 2019-12-09 4.583 666,787 +22,603 0.04% 3,056,200
2019-12-10 2019-12-06 4.645 644,184 +43,591 0.04% 2,992,500
2019-12-09 2019-12-05 4.720 600,593 +19,374 0.04% 2,834,642
2019-12-06 2019-12-04 4.658 581,219 -16,145 0.04% 2,707,202
2019-12-05 2019-12-03 4.745 597,364 +4,844 0.04% 2,834,202
2019-12-04 2019-12-02 4.583 592,520 +1,614 0.04% 2,715,800
2019-12-02 2019-11-28 4.522 590,906 +29,061 0.04% 2,671,802
2019-11-29 2019-11-27 4.608 561,845 +25,832 0.03% 2,589,122
2019-11-28 2019-11-26 4.596 536,013 +22,603 0.03% 2,463,441
2019-11-27 2019-11-25 4.596 513,410 +48,435 0.03% 2,359,561
2019-11-26 2019-11-22 4.633 464,975 +25,832 0.03% 2,154,241
2019-11-25 2019-11-21 4.707 439,143 -4,843 0.03% 2,067,200
2019-11-22 2019-11-20 4.819 443,986 -8,073 0.03% 2,139,498
2019-11-20 2019-11-18 4.670 452,059 -3,229 0.03% 2,111,200
2019-11-19 2019-11-15 4.534 455,288 +17,760 0.03% 2,064,240
2019-11-18 2019-11-14 4.583 437,528 +8,072 0.03% 2,005,398
2019-11-15 2019-11-13 4.583 429,456 +8,073 0.03% 1,968,400
2019-11-14 2019-11-12 4.621 421,383 +32,289 0.03% 1,947,058
2019-11-13 2019-11-11 4.670 389,094 +33,905 0.02% 1,817,142
2019-11-12 2019-11-08 4.769 355,189 -38,748 0.02% 1,693,999
2019-11-11 2019-11-07 4.856 393,937 -54,893 0.02% 1,912,960
2019-11-08 2019-11-06 4.831 448,830 -3,229 0.03% 2,168,400
2019-11-07 2019-11-05 4.831 452,059 +29,061 0.03% 2,184,000
2019-11-06 2019-11-04 4.992 422,998 -6,458 0.03% 2,111,720
2019-11-05 2019-11-01 4.918 429,456 -14,530 0.03% 2,112,040
2019-11-01 2019-10-30 4.707 443,986 +72,652 0.03% 2,089,998
2019-10-30 2019-10-28 4.906 371,334 +61,351 0.02% 1,821,599
2019-10-29 2019-10-25 4.967 309,983 +8,072 0.02% 1,539,839
2019-10-28 2019-10-24 4.930 301,911 +19,374 0.02% 1,488,521
2019-10-25 2019-10-23 4.980 282,537 +22,603 0.02% 1,407,001
2019-10-24 2019-10-22 5.029 259,934 +3,229 0.02% 1,307,321
2019-10-23 2019-10-21 5.017 256,705 +22,603 0.02% 1,287,901
2019-10-22 2019-10-18 5.054 234,102 +40,362 0.01% 1,183,200
2019-10-21 2019-10-17 5.215 193,740 +193,740 0.01% 1,010,402
2019-10-14 2019-10-10 4.930 0 -6,458
2019-10-11 2019-10-09 4.955 6,458 -3,229 0.00% 32,000
2019-10-10 2019-10-08 5.017 9,687 +9,687 0.00% 48,600
2019-10-09 2019-10-04 4.856 0 -1,614
2019-10-08 2019-10-03 4.881 1,614 +1,614 0.00% 7,878
2019-10-02 2019-09-27 4.881 0 -77,496
2019-09-30 2019-09-26 4.794 77,496 -269,621 0.00% 371,521
2019-09-19 2019-09-17 4.819 347,117 -8,476 0.02% 1,672,702
2019-09-18 2019-09-16 4.881 355,593 -109,786 0.02% 1,735,571
2019-09-17 2019-09-13 4.831 465,379 -963,450 0.03% 2,248,352
2019-09-16 2019-09-12 4.782 1,428,829 -48,435 0.09% 6,832,200
2019-09-13 2019-09-11 4.745 1,477,264 -88,797 0.09% 7,008,900
2019-09-12 2019-09-10 4.955 1,566,061 -77,496 0.10% 7,759,999
2019-09-11 2019-09-09 5.129 1,643,557 -179,209 0.10% 8,429,040
2019-09-10 2019-09-06 5.153 1,822,766 -125,931 0.11% 9,393,279
2019-09-09 2019-09-05 5.166 1,948,697 -1,614 0.12% 10,066,381
2019-09-06 2019-09-04 5.203 1,950,311 -53,279 0.12% 10,147,198
2019-09-05 2019-09-03 4.893 2,003,590 +548,929 0.12% 9,803,901
2019-09-04 2019-09-02 5.116 1,454,661 +313,212 0.09% 7,442,260
2019-09-03 2019-08-30 4.918 1,141,449 +589,291 0.07% 5,613,581
2019-09-02 2019-08-29 4.757 552,158 +306,755 0.03% 2,626,562
2019-08-30 2019-08-28 4.707 245,403 +96,869 0.02% 1,155,198
2019-08-29 2019-08-27 4.720 148,534 +37,134 0.01% 701,042
2019-08-28 2019-08-26 4.559 111,400 +29,061 0.01% 507,839
2019-08-26 2019-08-22 4.484 82,339 -3,229 0.01% 369,239
2019-08-23 2019-08-21 4.435 85,568 -9,687 0.01% 379,479
2019-08-22 2019-08-20 4.398 95,255 -22,603 0.01% 418,899
2019-08-21 2019-08-19 4.398 117,858 -38,748 0.01% 518,299
2019-08-20 2019-08-16 4.261 156,606 -8,073 0.01% 667,359
2019-08-19 2019-08-15 4.274 164,679 -29,061 0.01% 703,802
2019-08-16 2019-08-14 4.212 193,740 -40,362 0.01% 816,002
2019-08-15 2019-08-13 4.175 234,102 +138,847 0.01% 977,300
2019-08-06 2019-08-02 4.534 95,255 -1,615 0.01% 431,879
2019-08-02 2019-07-31 4.683 96,870 -12,916 0.01% 453,601
2019-08-01 2019-07-30 4.621 109,786 -37,133 0.01% 507,281
2019-07-31 2019-07-29 4.645 146,919 -11,302 0.01% 682,499
2019-07-30 2019-07-26 4.670 158,221 -98,484 0.01% 738,922
2019-07-29 2019-07-25 4.658 256,705 -45,206 0.02% 1,195,681
2019-07-26 2019-07-24 4.670 301,911 -1,614 0.02% 1,409,981
2019-07-25 2019-07-23 4.633 303,525 -130,774 0.02% 1,406,239
2019-07-24 2019-07-22 4.596 434,299 +32,289 0.03% 1,995,978
2019-07-23 2019-07-19 4.583 402,010 -216,342 0.02% 1,842,602
2019-07-22 2019-07-18 4.534 618,352 -130,774 0.04% 2,803,560
2019-07-19 2019-07-17 4.472 749,126 -33,905 0.05% 3,350,079
2019-07-18 2019-07-16 4.447 783,031 -16,145 0.05% 3,482,302
2019-07-17 2019-07-15 4.373 799,176 -54,892 0.05% 3,494,702
2019-07-16 2019-07-12 4.274 854,068 +19,373 0.05% 3,650,098
2019-07-15 2019-07-11 4.311 834,695 +214,728 0.05% 3,598,322
2019-07-12 2019-07-10 4.274 619,967 -32,289 0.04% 2,649,602
2019-07-11 2019-07-09 4.299 652,256 -22,603 0.04% 2,803,758
2019-07-10 2019-07-08 4.336 674,859 -1,615 0.04% 2,925,998
2019-07-05 2019-07-03 4.422 676,474 +1,615 0.04% 2,991,660
2019-07-03 2019-06-28 4.497 674,859 -8,073 0.04% 3,034,678
2019-07-02 2019-06-27 4.472 682,932 -119,473 0.04% 3,054,061
2019-06-28 2019-06-26 4.559 802,405 +113,015 0.05% 3,657,922
2019-06-27 2019-06-25 4.360 689,390 -9,687 0.04% 3,006,081
2019-06-26 2019-06-24 4.274 699,077 -14,530 0.04% 2,987,701
2019-06-25 2019-06-21 4.360 713,607 -37,134 0.04% 3,111,679
2019-06-24 2019-06-20 4.249 750,741 -48,435 0.05% 3,189,901
2019-06-21 2019-06-19 4.187 799,176 -14,530 0.05% 3,346,202
2019-06-19 2019-06-17 4.125 813,706 -3,229 0.05% 3,356,640
2019-06-18 2019-06-14 4.150 816,935 -1,615 0.05% 3,390,200
2019-06-13 2019-06-11 4.237 818,550 +35,519 0.05% 3,467,882
2019-06-12 2019-06-10 4.187 783,031 +54,893 0.05% 3,278,602
2019-06-11 2019-06-06 4.162 728,138 +43,592 0.05% 3,030,721
2019-06-10 2019-06-05 4.088 684,546 -50,050 0.04% 2,798,398
2019-06-06 2019-06-04 4.278 734,596 -8,072 0.05% 3,142,301
2019-06-05 2019-06-03 4.329 742,668 +30,000 0.05% 3,214,762
2019-06-04 2019-05-31 4.341 712,668 -14,096 0.05% 3,094,002
2019-05-30 2019-05-28 4.201 726,764 +15,663 0.05% 3,053,119
2019-05-29 2019-05-27 4.290 711,101 +1,566 0.05% 3,050,879
2019-05-28 2019-05-24 4.252 709,535 -31,326 0.05% 3,016,980
2019-05-27 2019-05-23 4.137 740,861 -56,387 0.05% 3,065,040
2019-05-24 2019-05-22 4.252 797,248 -89,279 0.05% 3,389,941
2019-05-23 2019-05-21 4.329 886,527 -95,545 0.06% 3,837,480
2019-05-22 2019-05-20 4.354 982,072 -25,060 0.06% 4,276,142
2019-05-21 2019-05-17 4.444 1,007,132 -53,255 0.06% 4,475,278
2019-05-20 2019-05-16 4.444 1,060,387 -14,096 0.07% 4,711,922
2019-05-17 2019-05-15 4.456 1,074,483 -117,473 0.07% 4,788,279
2019-05-15 2019-05-10 4.431 1,191,956 -36,025 0.08% 5,281,340
2019-05-14 2019-05-09 4.456 1,227,981 -10,964 0.08% 5,472,320
2019-05-10 2019-05-08 4.546 1,238,945 -68,917 0.08% 5,631,920
2019-05-09 2019-05-07 4.597 1,307,862 -7,832 0.08% 6,011,998
2019-05-08 2019-05-06 4.559 1,315,694 -83,014 0.08% 5,997,601
2019-05-07 2019-05-03 4.776 1,398,708 -45,423 0.09% 6,679,640
2019-05-06 2019-05-02 4.763 1,444,131 -7,831 0.09% 6,878,122
2019-05-03 2019-04-30 4.763 1,451,962 -126,871 0.09% 6,915,419
2019-05-02 2019-04-29 4.763 1,578,833 -125,304 0.10% 7,519,682
2019-04-30 2019-04-26 4.725 1,704,137 -147,232 0.11% 8,051,201
2019-04-29 2019-04-25 4.673 1,851,369 -264,705 0.12% 8,652,239
2019-04-26 2019-04-24 4.699 2,116,074 -195,788 0.14% 9,943,358
2019-04-25 2019-04-23 4.661 2,311,862 -128,437 0.15% 10,774,800
2019-04-24 2019-04-18 4.661 2,440,299 -73,616 0.16% 11,373,401
2019-04-23 2019-04-17 4.699 2,513,915 -90,846 0.16% 11,812,800
2019-04-18 2019-04-16 4.788 2,604,761 -53,254 0.17% 12,472,502
2019-04-17 2019-04-15 4.648 2,658,015 +68,917 0.17% 12,354,160
2019-04-16 2019-04-12 4.635 2,589,098 +159,763 0.17% 12,000,782
2019-04-15 2019-04-11 4.495 2,429,335 +274,103 0.16% 10,919,041
2019-04-12 2019-04-10 4.635 2,155,232 +64,219 0.14% 9,989,761
2019-04-11 2019-04-09 4.635 2,091,013 +51,687 0.13% 9,692,098
2019-04-10 2019-04-08 4.495 2,039,326 -10,964 0.13% 9,166,082
2019-04-09 2019-04-04 4.559 2,050,290 +53,255 0.13% 9,346,262
2019-04-08 2019-04-03 4.341 1,997,035 +106,508 0.13% 8,669,998
2019-04-04 2019-04-02 4.214 1,890,527 +109,641 0.12% 7,966,201
2019-04-03 2019-04-01 4.303 1,780,886 +728,331 0.11% 7,663,382
2019-04-02 2019-03-29 4.048 1,052,555 +144,100 0.07% 4,260,480
2019-04-01 2019-03-28 3.933 908,455 +43,856 0.06% 3,572,799
2019-03-29 2019-03-27 3.907 864,599 +20,362 0.06% 3,378,241
2019-03-28 2019-03-26 3.895 844,237 +6,265 0.05% 3,287,900
2019-03-27 2019-03-25 3.882 837,972 -12,530 0.05% 3,252,801
2019-03-26 2019-03-22 3.933 850,502 +21,928 0.05% 3,344,880
2019-03-25 2019-03-21 3.856 828,574 +9,398 0.05% 3,195,160
2019-03-22 2019-03-20 3.895 819,176 +4,699 0.05% 3,190,300
2019-03-21 2019-03-19 3.920 814,477 +25,061 0.05% 3,192,799
2019-03-19 2019-03-15 3.933 789,416 +64,218 0.05% 3,104,639
2019-03-18 2019-03-14 3.920 725,198 +26,627 0.05% 2,842,820
2019-03-15 2019-03-13 3.958 698,571 +40,724 0.04% 2,765,201
2019-03-14 2019-03-12 4.022 657,847 +111,208 0.04% 2,646,000
2019-03-13 2019-03-11 4.073 546,639 +72,049 0.03% 2,226,618
2019-03-08 2019-03-06 4.061 474,590 +4,699 0.03% 1,927,082
2019-03-07 2019-03-05 4.073 469,891 +156,631 0.03% 1,914,001
2019-03-06 2019-03-04 3.997 313,260 +158,196 0.02% 1,251,998
2019-03-05 2019-03-01 3.933 155,064 +32,892 0.01% 609,840
2019-03-04 2019-02-28 3.933 122,172 +122,172 0.01% 480,482
2019-01-29 2019-01-25 3.205 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top