History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 1,501,747,810 | +0 | 74.56% | 2,342,726,584 |
| 2025-10-13 | 2025-10-09 | 1.620 | 1,501,747,810 | +0 | 74.56% | 2,432,831,452 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,501,747,810 | +0 | 74.56% | 2,432,831,452 |
| 2025-10-09 | 2025-10-06 | 1.540 | 1,501,747,810 | +0 | 74.56% | 2,312,691,627 |
| 2025-10-08 | 2025-10-03 | 1.550 | 1,501,747,810 | +0 | 74.56% | 2,327,709,106 |
| 2025-10-06 | 2025-10-02 | 1.580 | 1,501,747,810 | +0 | 74.56% | 2,372,761,540 |
| 2025-10-03 | 2025-09-30 | 1.520 | 1,501,747,810 | +0 | 74.56% | 2,282,656,671 |
| 2025-10-02 | 2025-09-29 | 1.500 | 1,501,747,810 | +0 | 74.56% | 2,252,621,715 |
| 2025-09-30 | 2025-09-26 | 1.490 | 1,501,747,810 | +0 | 74.56% | 2,237,604,237 |
| 2025-09-29 | 2025-09-25 | 1.500 | 1,501,747,810 | +0 | 74.56% | 2,252,621,715 |
| 2025-09-26 | 2025-09-24 | 1.500 | 1,501,747,810 | +0 | 74.56% | 2,252,621,715 |
| 2025-09-25 | 2025-09-23 | 1.520 | 1,501,747,810 | +0 | 74.56% | 2,282,656,671 |
| 2025-09-24 | 2025-09-22 | 1.570 | 1,501,747,810 | +0 | 74.56% | 2,357,744,062 |
| 2025-09-23 | 2025-09-19 | 1.590 | 1,501,747,810 | +0 | 74.56% | 2,387,779,018 |
| 2025-09-22 | 2025-09-18 | 1.670 | 1,501,747,810 | +0 | 74.56% | 2,507,918,843 |
| 2025-09-19 | 2025-09-17 | 1.720 | 1,501,747,810 | +0 | 74.56% | 2,583,006,233 |
| 2025-09-18 | 2025-09-16 | 1.620 | 1,501,747,810 | +0 | 74.56% | 2,432,831,452 |
| 2025-09-17 | 2025-09-15 | 1.640 | 1,501,747,810 | -2,000 | 74.56% | 2,462,866,408 |
| 2025-09-16 | 2025-09-12 | 1.760 | 1,501,749,810 | +2,000 | 74.56% | 2,643,079,666 |
| 2025-09-15 | 2025-09-11 | 1.490 | 1,501,747,810 | -50,852 | 74.56% | 2,237,604,237 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,501,798,662 | +50,852 | 74.56% | 2,252,697,993 |
| 2025-09-08 | 2025-09-04 | 1.490 | 1,501,747,810 | -4,000 | 74.56% | 2,237,604,237 |
| 2025-09-05 | 2025-09-03 | 1.500 | 1,501,751,810 | +4,000 | 74.56% | 2,252,627,715 |
| 2025-08-01 | 2025-07-30 | 1.686 | 1,501,747,810 | +58,509,655 | 74.56% | 2,531,459,754 |
| 2025-06-23 | 2025-06-19 | 1.457 | 1,443,238,155 | -3,844 | 74.56% | 2,102,446,934 |
| 2025-06-13 | 2025-06-11 | 1.488 | 1,443,241,999 | +1,922 | 74.56% | 2,147,505,088 |
| 2025-05-26 | 2025-05-22 | 1.446 | 1,443,240,077 | +1,922 | 74.56% | 2,087,432,236 |
| 2025-05-15 | 2025-05-13 | 1.446 | 1,443,238,155 | -1,922 | 74.56% | 2,087,429,456 |
| 2025-05-12 | 2025-05-08 | 1.374 | 1,443,240,077 | +1,922 | 74.56% | 1,982,309,749 |
| 2025-04-28 | 2025-04-24 | 1.321 | 1,443,238,155 | -5,766 | 74.56% | 1,907,219,719 |
| 2025-04-10 | 2025-04-08 | 1.301 | 1,443,243,921 | +3,844 | 74.56% | 1,877,192,262 |
| 2025-04-09 | 2025-04-07 | 1.311 | 1,443,240,077 | +1,922 | 74.56% | 1,892,204,760 |
| 2025-04-03 | 2025-04-01 | 1.426 | 1,443,238,155 | -1,922 | 74.56% | 2,057,394,500 |
| 2025-03-11 | 2025-03-07 | 1.509 | 1,443,240,077 | +1,922 | 74.56% | 2,177,537,224 |
| 2025-03-07 | 2025-03-05 | 1.457 | 1,443,238,155 | -3,844 | 74.56% | 2,102,446,934 |
| 2025-03-05 | 2025-03-03 | 1.405 | 1,443,241,999 | +3,844 | 74.56% | 2,027,364,943 |
| 2025-02-25 | 2025-02-21 | 1.446 | 1,443,238,155 | -3,844 | 74.56% | 2,087,429,456 |
| 2025-02-20 | 2025-02-18 | 1.426 | 1,443,241,999 | -21,761 | 74.56% | 2,057,399,979 |
| 2025-02-19 | 2025-02-17 | 1.457 | 1,443,263,760 | -169,810 | 74.56% | 2,102,484,234 |
| 2025-02-11 | 2025-02-07 | 1.550 | 1,443,433,570 | +167,888 | 74.57% | 2,237,907,209 |
| 2025-02-10 | 2025-02-06 | 1.530 | 1,443,265,682 | +1,922 | 74.56% | 2,207,611,386 |
| 2025-02-06 | 2025-02-04 | 1.550 | 1,443,263,760 | +25,605 | 74.56% | 2,237,643,935 |
| 2025-01-24 | 2025-01-22 | 1.457 | 1,443,238,155 | -3,844 | 74.56% | 2,102,446,934 |
| 2025-01-21 | 2025-01-17 | 1.363 | 1,443,241,999 | +3,844 | 74.56% | 1,967,294,871 |
| 2025-01-20 | 2025-01-16 | 1.332 | 1,443,238,155 | -3,844 | 74.56% | 1,922,237,197 |
| 2025-01-17 | 2025-01-15 | 1.363 | 1,443,241,999 | +3,844 | 74.56% | 1,967,294,871 |
| 2024-12-06 | 2024-12-04 | 1.491 | 1,443,238,155 | +73,207,732 | 74.56% | 2,151,511,672 |
| 2024-11-12 | 2024-11-08 | 1.436 | 1,370,030,423 | -1,824 | 74.56% | 1,967,289,632 |
| 2024-11-11 | 2024-11-07 | 1.436 | 1,370,032,247 | +1,824 | 74.56% | 1,967,292,251 |
| 2024-11-08 | 2024-11-06 | 1.414 | 1,370,030,423 | -5,473 | 74.56% | 1,937,254,676 |
| 2024-11-07 | 2024-11-05 | 1.436 | 1,370,035,896 | +5,473 | 74.56% | 1,967,297,491 |
| 2024-10-30 | 2024-10-28 | 1.414 | 1,370,030,423 | -3,649 | 74.56% | 1,937,254,676 |
| 2024-10-29 | 2024-10-25 | 1.414 | 1,370,034,072 | +3,649 | 74.56% | 1,937,259,835 |
| 2024-10-28 | 2024-10-24 | 1.436 | 1,370,030,423 | -1,824 | 74.56% | 1,967,289,632 |
| 2024-10-24 | 2024-10-22 | 1.447 | 1,370,032,247 | +1,824 | 74.56% | 1,982,309,749 |
| 2024-10-21 | 2024-10-17 | 1.392 | 1,370,030,423 | -1,163 | 74.56% | 1,907,219,719 |
| 2024-10-18 | 2024-10-16 | 1.392 | 1,370,031,586 | +1,163 | 74.56% | 1,907,221,338 |
| 2024-10-08 | 2024-10-04 | 1.644 | 1,370,030,423 | -1,824 | 74.56% | 2,252,621,716 |
| 2024-10-07 | 2024-10-03 | 1.535 | 1,370,032,247 | +1,824 | 74.56% | 2,102,449,734 |
| 2024-09-27 | 2024-09-25 | 1.359 | 1,370,030,423 | -14 | 74.56% | 1,862,167,285 |
| 2024-09-26 | 2024-09-24 | 1.337 | 1,370,030,437 | +14 | 74.56% | 1,832,132,348 |
| 2024-09-24 | 2024-09-20 | 1.326 | 1,370,030,423 | -3,649 | 74.56% | 1,817,114,851 |
| 2024-09-23 | 2024-09-19 | 1.348 | 1,370,034,072 | +1,825 | 74.56% | 1,847,154,727 |
| 2024-09-20 | 2024-09-17 | 1.359 | 1,370,032,247 | +1,824 | 74.56% | 1,862,169,764 |
| 2024-09-16 | 2024-09-12 | 1.359 | 1,370,030,423 | -5,473 | 74.56% | 1,862,167,285 |
| 2024-09-13 | 2024-09-11 | 1.403 | 1,370,035,896 | +5,473 | 74.56% | 1,922,244,876 |
| 2024-09-11 | 2024-09-09 | 1.513 | 1,370,030,423 | -3,649 | 74.56% | 2,072,411,978 |
| 2024-09-10 | 2024-09-05 | 1.480 | 1,370,034,072 | +3,649 | 74.56% | 2,027,364,944 |
| 2024-09-09 | 2024-09-04 | 1.469 | 1,370,030,423 | +49,091 | 74.56% | 2,012,342,066 |
| 2024-09-03 | 2024-08-30 | 1.447 | 1,369,981,332 | -233,547 | 74.55% | 1,982,236,080 |
| 2024-09-02 | 2024-08-29 | 1.403 | 1,370,214,879 | -310,002 | 74.57% | 1,922,496,001 |
| 2024-08-30 | 2024-08-28 | 1.359 | 1,370,524,881 | -153,437 | 74.58% | 1,862,839,360 |
| 2024-08-29 | 2024-08-27 | 1.381 | 1,370,678,318 | -49,093 | 74.59% | 1,893,097,074 |
| 2024-08-28 | 2024-08-26 | 1.381 | 1,370,727,411 | +2 | 74.59% | 1,893,164,878 |
| 2024-08-27 | 2024-08-23 | 1.359 | 1,370,727,409 | +9,917 | 74.59% | 1,863,114,640 |
| 2024-08-26 | 2024-08-22 | 1.359 | 1,370,717,492 | -9,913 | 74.59% | 1,863,101,160 |
| 2024-08-23 | 2024-08-21 | 1.381 | 1,370,727,405 | +49,107 | 74.59% | 1,893,164,870 |
| 2024-08-22 | 2024-08-20 | 1.414 | 1,370,678,298 | -3,637 | 74.59% | 1,938,170,786 |
| 2024-08-21 | 2024-08-19 | 1.491 | 1,370,681,935 | -47,289 | 74.59% | 2,043,348,266 |
| 2024-08-20 | 2024-08-16 | 1.546 | 1,370,729,224 | +1,859 | 74.59% | 2,118,544,452 |
| 2024-08-19 | 2024-08-15 | 1.557 | 1,370,727,365 | -25 | 74.59% | 2,133,566,696 |
| 2024-08-16 | 2024-08-14 | 1.546 | 1,370,727,390 | +7 | 74.59% | 2,118,541,617 |
| 2024-08-15 | 2024-08-13 | 1.557 | 1,370,727,383 | -25 | 74.59% | 2,133,566,724 |
| 2024-08-14 | 2024-08-12 | 1.567 | 1,370,727,408 | +2 | 74.59% | 2,148,591,881 |
| 2024-08-13 | 2024-08-09 | 1.600 | 1,370,727,406 | +49,135 | 74.59% | 2,193,667,232 |
| 2024-08-12 | 2024-08-08 | 1.567 | 1,370,678,271 | -49,122 | 74.59% | 2,148,514,860 |
| 2024-08-09 | 2024-08-07 | 1.655 | 1,370,727,393 | -15 | 74.59% | 2,268,792,801 |
| 2024-08-08 | 2024-08-06 | 1.611 | 1,370,727,408 | +49,096 | 74.59% | 2,208,692,353 |
| 2024-08-07 | 2024-08-05 | 1.513 | 1,370,678,312 | -49,092 | 74.59% | 2,073,392,025 |
| 2024-08-06 | 2024-08-02 | 1.557 | 1,370,727,404 | +22,902 | 74.59% | 2,133,566,757 |
| 2024-08-05 | 2024-08-01 | 1.567 | 1,370,704,502 | -22,908 | 74.59% | 2,148,555,976 |
| 2024-08-02 | 2024-07-31 | 1.578 | 1,370,727,410 | +3 | 74.59% | 2,163,617,002 |
| 2024-08-01 | 2024-07-30 | 1.502 | 1,370,727,407 | +49,088 | 74.59% | 2,058,441,171 |
| 2024-07-31 | 2024-07-29 | 1.524 | 1,370,678,319 | -1,652 | 74.59% | 2,088,416,615 |
| 2024-07-30 | 2024-07-26 | 1.502 | 1,370,679,971 | -47,439 | 74.59% | 2,058,369,936 |
| 2024-07-29 | 2024-07-25 | 1.513 | 1,370,727,410 | +3 | 74.59% | 2,073,466,294 |
| 2024-07-26 | 2024-07-24 | 1.502 | 1,370,727,407 | -1 | 74.59% | 2,058,441,171 |
| 2024-07-25 | 2024-07-23 | 1.513 | 1,370,727,408 | +1 | 74.59% | 2,073,466,291 |
| 2024-07-22 | 2024-07-18 | 1.567 | 1,370,727,407 | +49,087 | 74.59% | 2,148,591,880 |
| 2024-07-19 | 2024-07-17 | 1.567 | 1,370,678,320 | +8 | 74.59% | 2,148,514,937 |
| 2024-07-18 | 2024-07-16 | 1.557 | 1,370,678,312 | -49,088 | 74.59% | 2,133,490,344 |
| 2024-07-17 | 2024-07-15 | 1.578 | 1,370,727,400 | +49,080 | 74.59% | 2,163,616,987 |
| 2024-07-16 | 2024-07-12 | 1.622 | 1,370,678,320 | +4 | 74.59% | 2,223,637,836 |
| 2024-07-15 | 2024-07-11 | 1.611 | 1,370,678,316 | -5 | 74.59% | 2,208,613,250 |
| 2024-07-12 | 2024-07-10 | 1.546 | 1,370,678,321 | +8 | 74.59% | 2,118,465,778 |
| 2024-07-11 | 2024-07-09 | 1.611 | 1,370,678,313 | +650 | 74.59% | 2,208,613,245 |
| 2024-07-10 | 2024-07-08 | 1.600 | 1,370,677,663 | -656 | 74.59% | 2,193,587,625 |
| 2024-07-09 | 2024-07-05 | 1.644 | 1,370,678,319 | +7 | 74.59% | 2,253,686,995 |
| 2024-07-08 | 2024-07-04 | 1.655 | 1,370,678,312 | -7 | 74.59% | 2,268,711,563 |
| 2024-07-05 | 2024-07-03 | 1.677 | 1,370,678,319 | +3 | 74.59% | 2,298,760,735 |
| 2024-07-03 | 2024-06-28 | 1.666 | 1,370,678,316 | -49,089 | 74.59% | 2,283,736,150 |
| 2024-07-02 | 2024-06-27 | 1.655 | 1,370,727,405 | +49,085 | 74.59% | 2,268,792,821 |
| 2024-06-28 | 2024-06-26 | 1.699 | 1,370,678,320 | +32 | 74.59% | 2,328,809,896 |
| 2024-06-27 | 2024-06-25 | 1.710 | 1,370,678,288 | -31 | 74.59% | 2,343,834,421 |
| 2024-06-26 | 2024-06-24 | 1.644 | 1,370,678,319 | +24 | 74.59% | 2,253,686,995 |
| 2024-06-25 | 2024-06-21 | 1.677 | 1,370,678,295 | -18 | 74.59% | 2,298,760,694 |
| 2024-06-24 | 2024-06-20 | 1.699 | 1,370,678,313 | -6 | 74.59% | 2,328,809,884 |
| 2024-06-21 | 2024-06-19 | 1.710 | 1,370,678,319 | +230 | 74.59% | 2,343,834,474 |
| 2024-06-20 | 2024-06-18 | 1.644 | 1,370,678,089 | -228 | 74.59% | 2,253,686,617 |
| 2024-06-19 | 2024-06-17 | 1.644 | 1,370,678,317 | +10 | 74.59% | 2,253,686,991 |
| 2024-06-18 | 2024-06-14 | 1.666 | 1,370,678,307 | -3 | 74.59% | 2,283,736,135 |
| 2024-06-17 | 2024-06-13 | 1.666 | 1,370,678,310 | -2 | 74.59% | 2,283,736,140 |
| 2024-06-14 | 2024-06-12 | 1.655 | 1,370,678,312 | +23 | 74.59% | 2,268,711,563 |
| 2024-06-13 | 2024-06-11 | 1.666 | 1,370,678,289 | -21 | 74.59% | 2,283,736,105 |
| 2024-06-12 | 2024-06-07 | 1.644 | 1,370,678,310 | +12 | 74.59% | 2,253,686,980 |
| 2024-06-11 | 2024-06-06 | 1.710 | 1,370,678,298 | -20 | 74.59% | 2,343,834,439 |
| 2024-06-07 | 2024-06-05 | 1.710 | 1,370,678,318 | -1 | 74.59% | 2,343,834,473 |
| 2024-06-06 | 2024-06-04 | 1.743 | 1,370,678,319 | -649,554 | 74.59% | 2,388,908,214 |
| 2024-06-05 | 2024-06-03 | 1.721 | 1,371,327,873 | +299,231 | 74.63% | 2,359,976,900 |
| 2024-06-04 | 2024-05-31 | 1.688 | 1,371,028,642 | +49,264 | 74.61% | 2,314,376,680 |
| 2024-06-03 | 2024-05-30 | 1.721 | 1,370,979,378 | +301,056 | 74.61% | 2,359,377,160 |
| 2024-05-31 | 2024-05-29 | 1.776 | 1,370,678,322 | -8,761,636 | 74.59% | 2,433,981,960 |
| 2024-05-30 | 2024-05-28 | 1.885 | 1,379,439,958 | -1,492,508 | 75.07% | 2,600,746,634 |
| 2024-05-29 | 2024-05-27 | 1.951 | 1,380,932,466 | -560,146 | 75.15% | 2,694,382,435 |
| 2024-05-28 | 2024-05-24 | 1.940 | 1,381,492,612 | +140,492 | 75.18% | 2,680,332,234 |
| 2024-05-27 | 2024-05-23 | 2.017 | 1,381,352,120 | +111,300 | 75.17% | 2,786,050,715 |
| 2024-05-24 | 2024-05-22 | 2.083 | 1,381,240,820 | +23,719 | 75.17% | 2,876,668,394 |
| 2024-05-23 | 2024-05-21 | 2.137 | 1,381,217,101 | +182,461 | 75.16% | 2,952,319,495 |
| 2024-05-21 | 2024-05-17 | 2.116 | 1,381,034,640 | +366,737 | 75.16% | 2,921,653,289 |
| 2024-05-20 | 2024-05-16 | 2.094 | 1,380,667,903 | -18,245 | 75.14% | 2,890,609,277 |
| 2024-05-17 | 2024-05-14 | 2.028 | 1,380,686,148 | +58,386 | 75.14% | 2,799,841,796 |
| 2024-05-16 | 2024-05-13 | 1.885 | 1,380,627,762 | +324,776 | 75.13% | 2,602,986,077 |
| 2024-05-14 | 2024-05-10 | 1.842 | 1,380,302,986 | -328,427 | 75.12% | 2,541,853,436 |
| 2024-05-13 | 2024-05-09 | 1.765 | 1,380,631,413 | +328,425 | 75.13% | 2,436,522,480 |
| 2024-05-10 | 2024-05-08 | 1.710 | 1,380,302,988 | -49,089 | 75.12% | 2,360,292,480 |
| 2024-05-09 | 2024-05-07 | 1.732 | 1,380,352,077 | +105,651 | 75.12% | 2,390,637,657 |
| 2024-05-08 | 2024-05-06 | 1.732 | 1,380,246,426 | -1,266,257 | 75.11% | 2,390,454,680 |
| 2024-05-07 | 2024-05-03 | 1.907 | 1,381,512,683 | -3,649 | 75.18% | 2,634,941,155 |
| 2024-05-06 | 2024-05-02 | 1.842 | 1,381,516,332 | +572,919 | 75.18% | 2,544,087,835 |
| 2024-05-03 | 2024-04-30 | 1.633 | 1,380,943,413 | -425,131 | 75.15% | 2,255,427,895 |
| 2024-05-02 | 2024-04-29 | 1.578 | 1,381,368,544 | +129,546 | 75.17% | 2,180,413,441 |
| 2024-04-30 | 2024-04-26 | 1.502 | 1,381,238,998 | +5,473 | 75.17% | 2,074,226,580 |
| 2024-04-29 | 2024-04-25 | 1.491 | 1,381,233,525 | +20,071 | 75.17% | 2,059,078,081 |
| 2024-04-26 | 2024-04-24 | 1.458 | 1,381,213,454 | +74,808 | 75.16% | 2,013,627,980 |
| 2024-04-25 | 2024-04-23 | 1.546 | 1,381,138,646 | +171,510 | 75.16% | 2,134,632,839 |
| 2024-04-24 | 2024-04-22 | 1.535 | 1,380,967,136 | -118,597 | 75.15% | 2,119,230,400 |
| 2024-04-23 | 2024-04-19 | 1.513 | 1,381,085,733 | -178,809 | 75.12% | 2,089,135,079 |
| 2024-04-22 | 2024-04-18 | 1.546 | 1,381,264,542 | +5,473 | 75.13% | 2,134,827,419 |
| 2024-04-19 | 2024-04-17 | 1.578 | 1,381,259,069 | -921,413 | 75.13% | 2,180,240,640 |
| 2024-04-18 | 2024-04-16 | 1.557 | 1,382,180,482 | -131,370 | 75.18% | 2,151,393,720 |
| 2024-04-17 | 2024-04-15 | 1.589 | 1,382,311,852 | -379,513 | 75.19% | 2,197,054,500 |
| 2024-04-16 | 2024-04-12 | 1.600 | 1,382,691,365 | -58,387 | 75.21% | 2,212,813,960 |
| 2024-04-12 | 2024-04-10 | 1.688 | 1,382,749,752 | -78,457 | 75.21% | 2,334,162,601 |
| 2024-04-11 | 2024-04-09 | 1.655 | 1,382,828,209 | -452,622 | 75.22% | 2,288,821,761 |
| 2024-04-10 | 2024-04-08 | 1.633 | 1,383,280,831 | -457,973 | 75.24% | 2,259,245,486 |
| 2024-04-09 | 2024-04-05 | 1.633 | 1,383,738,804 | +3,649 | 75.26% | 2,259,993,471 |
| 2024-04-08 | 2024-04-03 | 1.677 | 1,383,735,155 | -78,459 | 75.26% | 2,320,658,317 |
| 2024-04-05 | 2024-04-02 | 1.732 | 1,383,813,614 | -2,727,262 | 75.27% | 2,396,632,708 |
| 2024-04-03 | 2024-03-28 | 1.666 | 1,386,540,876 | -9,610 | 75.42% | 2,310,165,328 |
| 2024-04-02 | 2024-03-27 | 1.611 | 1,386,550,486 | +222,046 | 75.42% | 2,234,188,532 |
| 2024-03-28 | 2024-03-26 | 1.644 | 1,386,328,440 | -118,598 | 75.41% | 2,279,419,126 |
| 2024-03-27 | 2024-03-25 | 1.655 | 1,386,447,038 | -20,071 | 75.41% | 2,294,811,554 |
| 2024-03-26 | 2024-03-22 | 1.721 | 1,386,467,109 | -25,544 | 75.41% | 2,386,030,660 |
| 2024-03-25 | 2024-03-21 | 1.820 | 1,386,492,653 | +25,544 | 75.41% | 2,522,855,967 |
| 2024-03-22 | 2024-03-20 | 1.754 | 1,386,467,109 | +560,044 | 75.41% | 2,431,623,602 |
| 2024-03-21 | 2024-03-19 | 1.688 | 1,385,907,065 | +27,368 | 75.38% | 2,339,492,330 |
| 2024-03-20 | 2024-03-18 | 1.776 | 1,385,879,697 | -21,895 | 75.38% | 2,460,975,800 |
| 2024-03-19 | 2024-03-15 | 1.732 | 1,385,901,592 | +87,580 | 75.38% | 2,400,248,886 |
| 2024-03-15 | 2024-03-13 | 1.754 | 1,385,814,012 | +9,123 | 75.38% | 2,430,478,183 |
| 2024-03-14 | 2024-03-12 | 1.754 | 1,385,804,889 | +78,457 | 75.38% | 2,430,462,183 |
| 2024-03-13 | 2024-03-11 | 1.721 | 1,385,726,432 | +65,685 | 75.37% | 2,384,755,997 |
| 2024-03-12 | 2024-03-08 | 1.666 | 1,385,660,747 | +1,825 | 75.37% | 2,308,698,914 |
| 2024-03-08 | 2024-03-06 | 1.699 | 1,385,658,922 | +40,141 | 75.37% | 2,354,262,239 |
| 2024-03-07 | 2024-03-05 | 1.699 | 1,385,618,781 | -40,150 | 75.37% | 2,354,194,038 |
| 2024-03-06 | 2024-03-04 | 1.831 | 1,385,658,931 | +40,140 | 75.37% | 2,536,527,719 |
| 2024-03-05 | 2024-03-01 | 1.798 | 1,385,618,791 | -1,440,434 | 75.37% | 2,490,889,194 |
| 2024-03-04 | 2024-02-29 | 1.798 | 1,387,059,225 | +1,440,428 | 75.45% | 2,493,478,623 |
| 2024-03-01 | 2024-02-28 | 1.721 | 1,385,618,797 | -1,932,474 | 75.37% | 2,384,570,763 |
| 2024-02-29 | 2024-02-27 | 1.732 | 1,387,551,271 | -1,825 | 75.47% | 2,403,105,972 |
| 2024-02-28 | 2024-02-26 | 1.677 | 1,387,553,096 | -3,649 | 75.47% | 2,327,061,375 |
| 2024-02-27 | 2024-02-23 | 1.633 | 1,387,556,745 | +104,001 | 75.47% | 2,266,229,129 |
| 2024-02-26 | 2024-02-22 | 1.578 | 1,387,452,744 | +47,439 | 75.47% | 2,190,017,012 |
| 2024-02-23 | 2024-02-21 | 1.535 | 1,387,405,305 | +76,633 | 75.46% | 2,129,110,406 |
| 2024-02-22 | 2024-02-20 | 1.458 | 1,387,328,672 | +31,018 | 75.46% | 2,022,543,165 |
| 2024-02-20 | 2024-02-16 | 1.480 | 1,387,297,654 | -31,018 | 75.46% | 2,052,911,448 |
| 2024-02-19 | 2024-02-15 | 1.348 | 1,387,328,672 | +1,291,936 | 75.46% | 1,870,472,251 |
| 2024-02-15 | 2024-02-09 | 1.293 | 1,386,036,736 | -169 | 75.39% | 1,792,765,742 |
| 2024-02-14 | 2024-02-07 | 1.326 | 1,386,036,905 | +204,034 | 75.39% | 1,838,344,756 |
| 2024-02-08 | 2024-02-06 | 1.315 | 1,385,832,871 | +12,772 | 75.38% | 1,822,883,444 |
| 2024-02-07 | 2024-02-05 | 1.250 | 1,385,820,099 | +1,410,145 | 75.38% | 1,731,723,312 |
| 2024-02-06 | 2024-02-02 | 1.282 | 1,384,409,954 | -1,410,152 | 75.30% | 1,775,486,487 |
| 2024-02-05 | 2024-02-01 | 1.326 | 1,385,820,106 | +1,410,150 | 75.38% | 1,838,057,209 |
| 2024-02-02 | 2024-01-31 | 1.315 | 1,384,409,956 | -1,578,022 | 75.30% | 1,821,011,784 |
| 2024-02-01 | 2024-01-30 | 1.337 | 1,385,987,978 | +1,578,014 | 75.39% | 1,853,472,258 |
| 2024-01-31 | 2024-01-29 | 1.348 | 1,384,409,964 | -2,600,182 | 75.30% | 1,866,537,089 |
| 2024-01-30 | 2024-01-26 | 1.370 | 1,387,010,146 | +15 | 75.44% | 1,900,449,996 |
| 2024-01-29 | 2024-01-25 | 1.370 | 1,387,010,131 | -15 | 75.44% | 1,900,449,976 |
| 2024-01-26 | 2024-01-24 | 1.348 | 1,387,010,146 | +1,782,014 | 75.44% | 1,870,042,796 |
| 2024-01-25 | 2024-01-23 | 1.315 | 1,385,228,132 | +1,615,862 | 75.35% | 1,822,087,988 |
| 2024-01-24 | 2024-01-22 | 1.315 | 1,383,612,270 | +74,808 | 75.26% | 1,819,962,531 |
| 2024-01-23 | 2024-01-19 | 1.315 | 1,383,537,462 | +493,953 | 75.25% | 1,819,864,131 |
| 2024-01-22 | 2024-01-18 | 1.272 | 1,383,043,509 | -1,403,364 | 75.23% | 1,758,573,920 |
| 2024-01-19 | 2024-01-17 | 1.282 | 1,384,446,873 | +1,525,611 | 75.30% | 1,775,533,835 |
| 2024-01-18 | 2024-01-16 | 1.315 | 1,382,921,262 | -3,259,791 | 75.22% | 1,819,053,600 |
| 2024-01-17 | 2024-01-15 | 1.337 | 1,386,181,053 | +229,090 | 75.40% | 1,853,730,456 |
| 2024-01-16 | 2024-01-12 | 1.337 | 1,385,951,963 | -1,147,618 | 75.39% | 1,853,424,096 |
| 2024-01-15 | 2024-01-11 | 1.348 | 1,387,099,581 | +12,773 | 75.45% | 1,870,163,378 |
| 2024-01-04 | 2024-01-02 | 1.458 | 1,387,086,808 | +16,421 | 75.45% | 2,022,190,559 |
| 2024-01-03 | 2023-12-29 | 1.491 | 1,387,070,387 | +180,633 | 75.45% | 2,067,779,400 |
| 2023-12-29 | 2023-12-27 | 1.447 | 1,386,889,754 | +912,291 | 75.44% | 2,006,701,000 |
| 2023-12-28 | 2023-12-22 | 1.403 | 1,385,977,463 | +906,817 | 75.39% | 1,944,611,878 |
| 2023-12-15 | 2023-12-13 | 1.304 | 1,385,070,646 | +5,474 | 75.34% | 1,806,698,495 |
| 2023-12-14 | 2023-12-12 | 1.359 | 1,385,065,172 | +5,473 | 75.34% | 1,882,602,757 |
| 2023-12-13 | 2023-12-11 | 1.348 | 1,385,059,699 | +14,597 | 75.34% | 1,867,413,097 |
| 2023-12-12 | 2023-12-08 | 1.359 | 1,385,045,102 | +3,649 | 75.34% | 1,882,575,477 |
| 2023-12-11 | 2023-12-07 | 1.392 | 1,385,041,453 | +3,649 | 75.34% | 1,928,116,578 |
| 2023-12-08 | 2023-12-06 | 1.447 | 1,385,037,804 | +3,649 | 75.34% | 2,004,021,400 |
| 2023-12-07 | 2023-12-05 | 1.425 | 1,385,034,155 | +3,650 | 75.34% | 1,973,652,240 |
| 2023-12-06 | 2023-12-04 | 1.469 | 1,385,030,505 | +23,746 | 75.34% | 2,034,374,640 |
| 2023-12-05 | 2023-12-01 | 1.578 | 1,385,006,759 | +1,304,518 | 75.33% | 2,186,156,161 |
| 2023-12-04 | 2023-11-30 | 1.907 | 1,383,702,241 | +1,015,223 | 75.26% | 2,639,117,271 |
| 2023-12-01 | 2023-11-29 | 1.907 | 1,382,687,018 | +588,915 | 75.21% | 2,637,180,949 |
| 2023-11-30 | 2023-11-28 | 1.940 | 1,382,098,103 | +202,528 | 75.18% | 2,681,506,990 |
| 2023-11-29 | 2023-11-27 | 2.039 | 1,381,895,575 | -1,214,810 | 75.16% | 2,817,441,884 |
| 2023-11-28 | 2023-11-24 | 2.028 | 1,383,110,385 | +54,738 | 75.23% | 2,804,757,815 |
| 2023-11-27 | 2023-11-23 | 2.061 | 1,383,055,647 | +20,070 | 75.23% | 2,850,127,573 |
| 2023-11-22 | 2023-11-20 | 2.017 | 1,383,035,577 | -767,562 | 75.23% | 2,789,446,082 |
| 2023-11-21 | 2023-11-17 | 2.017 | 1,383,803,139 | +348,393 | 75.27% | 2,790,994,178 |
| 2023-11-20 | 2023-11-16 | 2.061 | 1,383,454,746 | -683,512 | 75.25% | 2,850,950,015 |
| 2023-11-17 | 2023-11-15 | 2.094 | 1,384,138,258 | +20,071 | 75.29% | 2,897,874,920 |
| 2023-11-16 | 2023-11-14 | 2.072 | 1,384,118,187 | -722,535 | 75.29% | 2,867,489,099 |
| 2023-11-15 | 2023-11-13 | 2.116 | 1,384,840,722 | +20,071 | 75.32% | 2,929,705,261 |
| 2023-11-14 | 2023-11-10 | 2.159 | 1,384,820,651 | +950,708 | 75.32% | 2,990,381,199 |
| 2023-11-13 | 2023-11-09 | 2.192 | 1,383,869,943 | +565,669 | 75.27% | 3,033,835,778 |
| 2023-11-10 | 2023-11-08 | 2.203 | 1,383,304,274 | -769,468 | 75.24% | 3,047,758,649 |
| 2023-11-09 | 2023-11-07 | 2.247 | 1,384,073,742 | +2,977,061 | 75.28% | 3,110,139,627 |
| 2023-11-08 | 2023-11-06 | 2.269 | 1,381,096,681 | -2,501,427 | 75.12% | 3,133,727,460 |
| 2023-11-07 | 2023-11-03 | 2.214 | 1,383,598,108 | +630,359 | 75.26% | 3,063,572,237 |
| 2023-11-03 | 2023-11-01 | 2.247 | 1,382,967,749 | +129,179 | 75.22% | 3,107,654,360 |
| 2023-11-02 | 2023-10-31 | 2.258 | 1,382,838,570 | -1,817,869 | 75.22% | 3,122,521,957 |
| 2023-11-01 | 2023-10-30 | 2.269 | 1,384,656,439 | +18,246 | 75.31% | 3,141,804,600 |
| 2023-10-31 | 2023-10-27 | 2.203 | 1,384,638,193 | +1,436,801 | 75.31% | 3,050,697,600 |
| 2023-10-30 | 2023-10-26 | 2.192 | 1,383,201,392 | +1,162,552 | 75.24% | 3,032,370,124 |
| 2023-10-27 | 2023-10-25 | 2.192 | 1,382,038,840 | -1,796,804 | 75.17% | 3,029,821,480 |
| 2023-10-26 | 2023-10-24 | 2.214 | 1,383,835,644 | +2,458,560 | 75.27% | 3,064,098,190 |
| 2023-10-25 | 2023-10-20 | 2.236 | 1,381,377,084 | +91,229 | 75.14% | 3,088,938,138 |
| 2023-10-24 | 2023-10-19 | 2.203 | 1,381,285,855 | +82,342 | 75.13% | 3,043,311,577 |
| 2023-10-20 | 2023-10-18 | 2.214 | 1,381,203,513 | -1,039,947 | 75.13% | 3,058,270,108 |
| 2023-10-18 | 2023-10-16 | 2.236 | 1,382,243,460 | -1,565,753 | 75.18% | 3,090,875,466 |
| 2023-10-17 | 2023-10-13 | 2.269 | 1,383,809,213 | +2,381,730 | 75.27% | 3,139,882,233 |
| 2023-10-16 | 2023-10-12 | 2.324 | 1,381,427,483 | -2,436,102 | 75.14% | 3,210,190,085 |
| 2023-10-13 | 2023-10-11 | 2.269 | 1,383,863,585 | +2,303,139 | 75.27% | 3,140,005,603 |
| 2023-10-12 | 2023-10-10 | 2.225 | 1,381,560,446 | +283,131 | 75.15% | 3,074,204,295 |
| 2023-10-11 | 2023-10-09 | 2.291 | 1,381,277,315 | -1,824 | 75.13% | 3,164,418,841 |
| 2023-10-10 | 2023-10-06 | 2.357 | 1,381,279,139 | -3,176,596 | 75.13% | 3,255,267,700 |
| 2023-10-09 | 2023-10-05 | 2.357 | 1,384,455,735 | +91,229 | 75.30% | 3,262,754,000 |
| 2023-10-05 | 2023-10-03 | 2.379 | 1,384,364,506 | +691,296 | 75.30% | 3,292,888,200 |
| 2023-10-04 | 2023-09-29 | 2.302 | 1,383,673,210 | +2,582 | 75.26% | 3,185,074,707 |
| 2023-10-03 | 2023-09-28 | 2.258 | 1,383,670,628 | +1,039,660 | 75.26% | 3,124,400,787 |
| 2023-09-29 | 2023-09-27 | 2.170 | 1,382,630,968 | -1,911,754 | 75.20% | 3,000,808,397 |
| 2023-09-28 | 2023-09-26 | 2.203 | 1,384,542,722 | +5,474 | 75.31% | 3,050,487,254 |
| 2023-09-27 | 2023-09-25 | 2.203 | 1,384,537,248 | +5,474 | 75.31% | 3,050,475,193 |
| 2023-09-26 | 2023-09-22 | 2.214 | 1,384,531,774 | +5,473 | 75.31% | 3,065,639,566 |
| 2023-09-25 | 2023-09-21 | 2.247 | 1,384,526,301 | +3,649 | 75.31% | 3,111,156,568 |
| 2023-09-22 | 2023-09-20 | 2.247 | 1,384,522,652 | +3,650 | 75.31% | 3,111,148,369 |
| 2023-09-21 | 2023-09-19 | 2.247 | 1,384,519,002 | +3,649 | 75.31% | 3,111,140,167 |
| 2023-09-18 | 2023-09-14 | 2.280 | 1,384,515,353 | +29,193 | 75.31% | 3,156,660,728 |
| 2023-09-13 | 2023-09-11 | 2.302 | 1,384,486,160 | +18,246 | 75.31% | 3,186,946,035 |
| 2023-09-11 | 2023-09-06 | 2.401 | 1,384,467,914 | +1,825 | 75.30% | 3,323,485,636 |
| 2023-09-07 | 2023-09-05 | 2.390 | 1,384,466,089 | +36,491 | 75.30% | 3,308,305,542 |
| 2023-09-06 | 2023-09-04 | 2.346 | 1,384,429,598 | +25,125 | 75.30% | 3,247,517,089 |
| 2023-09-05 | 2023-08-31 | 2.324 | 1,384,404,473 | +7,126 | 75.30% | 3,217,108,076 |
| 2023-09-04 | 2023-08-30 | 2.291 | 1,384,397,347 | +12,772 | 75.30% | 3,171,566,637 |
| 2023-08-29 | 2023-08-25 | 2.346 | 1,384,384,575 | +1,824 | 75.30% | 3,247,411,477 |
| 2023-08-24 | 2023-08-22 | 2.379 | 1,384,382,751 | +18,246 | 75.30% | 3,292,931,598 |
| 2023-08-23 | 2023-08-21 | 2.324 | 1,384,364,505 | +3,267,824 | 75.30% | 3,217,015,198 |
| 2023-08-22 | 2023-08-18 | 2.390 | 1,381,096,681 | -3,267,823 | 75.12% | 3,300,254,040 |
| 2023-08-21 | 2023-08-17 | 2.422 | 1,384,364,504 | +1,516,531 | 75.30% | 3,353,586,595 |
| 2023-08-18 | 2023-08-16 | 2.412 | 1,382,847,973 | -1,516,530 | 75.22% | 3,334,754,862 |
| 2023-08-16 | 2023-08-14 | 2.510 | 1,384,364,503 | +1 | 75.30% | 3,474,983,393 |
| 2023-08-15 | 2023-08-11 | 2.499 | 1,384,364,502 | +688,204 | 75.30% | 3,459,808,790 |
| 2023-08-14 | 2023-08-10 | 2.499 | 1,383,676,298 | +2,546,008 | 75.26% | 3,458,088,828 |
| 2023-08-10 | 2023-08-08 | 2.488 | 1,381,130,290 | -182,458 | 75.12% | 3,436,586,687 |
| 2023-08-09 | 2023-08-07 | 2.565 | 1,381,312,748 | -124,071 | 75.13% | 3,543,028,726 |
| 2023-08-07 | 2023-08-03 | 2.742 | 1,381,436,819 | +1,824 | 75.14% | 3,787,917,562 |
| 2023-08-04 | 2023-08-02 | 2.866 | 1,381,434,995 | +33,992,849 | 75.14% | 3,958,679,111 |
| 2023-08-03 | 2023-08-01 | 2.899 | 1,347,442,146 | +53,392 | 75.14% | 3,906,694,929 |
| 2023-08-01 | 2023-07-28 | 2.888 | 1,347,388,754 | +747 | 75.14% | 3,891,398,498 |
| 2023-07-18 | 2023-07-13 | 2.641 | 1,347,388,007 | +81,867 | 75.14% | 3,558,280,701 |
| 2023-07-11 | 2023-07-07 | 2.562 | 1,347,306,140 | +56,951 | 75.13% | 3,452,079,601 |
| 2023-07-06 | 2023-07-04 | 2.652 | 1,347,249,189 | +18,569 | 75.13% | 3,573,054,160 |
| 2023-07-05 | 2023-07-03 | 2.742 | 1,347,230,620 | +55,171 | 75.13% | 3,694,123,724 |
| 2023-07-04 | 2023-06-30 | 2.663 | 1,347,175,449 | -3,560 | 75.12% | 3,587,997,825 |
| 2023-06-29 | 2023-06-27 | 2.742 | 1,347,179,009 | +12,458 | 75.12% | 3,693,982,206 |
| 2023-06-28 | 2023-06-26 | 2.776 | 1,347,166,551 | +29,484 | 75.12% | 3,739,365,440 |
| 2023-06-27 | 2023-06-23 | 2.888 | 1,347,137,067 | +1,780 | 75.12% | 3,890,671,600 |
| 2023-06-26 | 2023-06-21 | 2.798 | 1,347,135,287 | -405,775 | 75.12% | 3,769,556,220 |
| 2023-06-23 | 2023-06-20 | 2.866 | 1,347,541,062 | +21,356 | 75.14% | 3,861,551,700 |
| 2023-06-21 | 2023-06-19 | 2.854 | 1,347,519,706 | +44,493 | 75.14% | 3,846,347,401 |
| 2023-06-20 | 2023-06-16 | 2.877 | 1,347,475,213 | +35,595 | 75.14% | 3,876,505,601 |
| 2023-06-19 | 2023-06-15 | 2.877 | 1,347,439,618 | +17,797 | 75.14% | 3,876,403,199 |
| 2023-06-16 | 2023-06-14 | 2.922 | 1,347,421,821 | +1,780 | 75.14% | 3,936,919,999 |
| 2023-06-15 | 2023-06-13 | 2.922 | 1,347,420,041 | +24,916 | 75.14% | 3,936,914,799 |
| 2023-06-12 | 2023-06-08 | 2.809 | 1,347,395,125 | +30,255 | 75.14% | 3,785,424,999 |
| 2023-06-08 | 2023-06-06 | 2.877 | 1,347,364,870 | +17,797 | 75.13% | 3,876,188,159 |
| 2023-06-07 | 2023-06-05 | 2.866 | 1,347,347,073 | +24,916 | 75.13% | 3,860,995,799 |
| 2023-06-06 | 2023-06-02 | 2.854 | 1,347,322,157 | +7,119 | 75.13% | 3,845,783,519 |
| 2023-05-30 | 2023-05-25 | 2.899 | 1,347,315,038 | +21,356 | 75.13% | 3,906,326,399 |
| 2023-05-25 | 2023-05-23 | 2.956 | 1,347,293,682 | +17,797 | 75.13% | 3,981,967,281 |
| 2023-05-24 | 2023-05-22 | 2.922 | 1,347,275,885 | +12,458 | 75.13% | 3,936,493,601 |
| 2023-05-23 | 2023-05-19 | 2.866 | 1,347,263,427 | +30,256 | 75.13% | 3,860,756,101 |
| 2023-05-22 | 2023-05-18 | 2.956 | 1,347,233,171 | +42,713 | 75.13% | 3,981,788,439 |
| 2023-05-19 | 2023-05-17 | 2.956 | 1,347,190,458 | +33,814 | 75.12% | 3,981,662,199 |
| 2023-05-18 | 2023-05-16 | 2.933 | 1,347,156,644 | +21,357 | 75.12% | 3,951,284,221 |
| 2023-05-17 | 2023-05-15 | 3.023 | 1,347,135,287 | -12,458 | 75.12% | 4,072,331,819 |
| 2023-05-12 | 2023-05-10 | 3.000 | 1,347,147,745 | +12,458 | 75.12% | 4,042,091,639 |
| 2023-05-10 | 2023-05-08 | 2.933 | 1,347,135,287 | -21,357 | 75.12% | 3,951,221,579 |
| 2023-05-09 | 2023-05-05 | 2.956 | 1,347,156,644 | +21,357 | 75.12% | 3,981,562,261 |
| 2023-05-08 | 2023-05-04 | 2.798 | 1,347,135,287 | -408,021 | 75.12% | 3,769,556,220 |
| 2023-05-05 | 2023-05-03 | 2.809 | 1,347,543,308 | +12,458 | 75.14% | 3,785,841,310 |
| 2023-05-04 | 2023-05-02 | 2.809 | 1,347,530,850 | +51,612 | 75.14% | 3,785,806,310 |
| 2023-04-28 | 2023-04-26 | 2.697 | 1,347,479,238 | +21,356 | 75.14% | 3,634,234,857 |
| 2023-04-26 | 2023-04-24 | 2.697 | 1,347,457,882 | +8,899 | 75.14% | 3,634,177,258 |
| 2023-04-24 | 2023-04-20 | 2.798 | 1,347,448,983 | +12,458 | 75.14% | 3,770,434,004 |
| 2023-04-21 | 2023-04-19 | 2.776 | 1,347,436,525 | +8,898 | 75.14% | 3,740,114,814 |
| 2023-04-20 | 2023-04-18 | 2.877 | 1,347,427,627 | +19,577 | 75.14% | 3,876,368,702 |
| 2023-04-06 | 2023-04-03 | 2.978 | 1,347,408,050 | -14,237 | 75.14% | 4,012,588,989 |
| 2023-04-04 | 2023-03-31 | 2.956 | 1,347,422,287 | -7,119 | 75.14% | 3,982,347,377 |
| 2023-04-03 | 2023-03-30 | 2.776 | 1,347,429,406 | +5,339 | 75.14% | 3,740,095,053 |
| 2023-03-31 | 2023-03-29 | 2.944 | 1,347,424,067 | -16,018 | 75.14% | 3,967,210,612 |
| 2023-03-30 | 2023-03-28 | 2.832 | 1,347,440,085 | -3,559 | 75.14% | 3,815,835,722 |
| 2023-03-29 | 2023-03-27 | 2.776 | 1,347,443,644 | -5,339 | 75.14% | 3,740,134,574 |
| 2023-03-28 | 2023-03-24 | 2.821 | 1,347,448,983 | -3,560 | 75.14% | 3,800,718,615 |
| 2023-03-27 | 2023-03-23 | 2.866 | 1,347,452,543 | +21,357 | 75.14% | 3,861,298,037 |
| 2023-03-23 | 2023-03-21 | 3.057 | 1,347,431,186 | +26,696 | 75.14% | 4,118,652,625 |
| 2023-03-22 | 2023-03-20 | 2.944 | 1,347,404,490 | -5,339 | 75.14% | 3,967,152,972 |
| 2023-03-20 | 2023-03-16 | 3.034 | 1,347,409,829 | +1,779 | 75.14% | 4,088,303,613 |
| 2023-03-17 | 2023-03-15 | 3.113 | 1,347,408,050 | +3,560 | 75.14% | 4,194,291,132 |
| 2023-03-16 | 2023-03-14 | 3.147 | 1,347,404,490 | -1,780 | 75.14% | 4,239,705,466 |
| 2023-03-14 | 2023-03-10 | 3.225 | 1,347,406,270 | +88,986 | 75.14% | 4,345,703,844 |
| 2023-03-10 | 2023-03-08 | 3.326 | 1,347,317,284 | -3,560 | 75.13% | 4,481,684,270 |
| 2023-03-09 | 2023-03-07 | 3.405 | 1,347,320,844 | -1,779 | 75.13% | 4,587,682,169 |
| 2023-03-02 | 2023-02-28 | 3.326 | 1,347,322,623 | -5,340 | 75.13% | 4,481,702,029 |
| 2023-02-24 | 2023-02-22 | 3.495 | 1,347,327,963 | +39,154 | 75.13% | 4,708,833,971 |
| 2023-02-23 | 2023-02-21 | 3.450 | 1,347,288,809 | +16,018 | 75.13% | 4,648,135,109 |
| 2023-02-21 | 2023-02-17 | 3.607 | 1,347,272,791 | +12,458 | 75.13% | 4,860,044,400 |
| 2023-02-20 | 2023-02-16 | 3.540 | 1,347,260,333 | +14,237 | 75.13% | 4,769,158,349 |
| 2023-02-17 | 2023-02-15 | 3.495 | 1,347,246,096 | +10,679 | 75.13% | 4,708,547,850 |
| 2023-02-16 | 2023-02-14 | 3.574 | 1,347,235,417 | +7,118 | 75.13% | 4,814,489,865 |
| 2023-02-14 | 2023-02-10 | 3.596 | 1,347,228,299 | +19,577 | 75.13% | 4,844,744,078 |
| 2023-02-13 | 2023-02-09 | 3.821 | 1,347,208,722 | -16,017 | 75.13% | 5,147,465,783 |
| 2023-02-10 | 2023-02-08 | 3.742 | 1,347,224,739 | -5,339 | 75.13% | 5,041,548,484 |
| 2023-02-08 | 2023-02-06 | 3.821 | 1,347,230,078 | +74,748 | 75.13% | 5,147,547,380 |
| 2023-02-07 | 2023-02-03 | 4.091 | 1,347,155,330 | +10,678 | 75.12% | 5,510,597,906 |
| 2023-02-06 | 2023-02-02 | 4.203 | 1,347,144,652 | -274,388 | 75.12% | 5,661,943,080 |
| 2023-02-03 | 2023-02-01 | 4.180 | 1,347,419,040 | +40,933 | 75.14% | 5,632,812,373 |
| 2023-02-02 | 2023-01-31 | 4.135 | 1,347,378,107 | +40,933 | 75.13% | 5,572,075,220 |
| 2023-02-01 | 2023-01-30 | 4.214 | 1,347,337,174 | -12,458 | 75.13% | 5,677,893,283 |
| 2023-01-31 | 2023-01-27 | 4.529 | 1,347,349,632 | +1,780 | 75.13% | 6,101,899,068 |
| 2023-01-30 | 2023-01-26 | 4.416 | 1,347,347,852 | +14,238 | 75.13% | 5,950,479,320 |
| 2023-01-27 | 2023-01-20 | 4.102 | 1,347,333,614 | +80,087 | 75.13% | 5,526,468,193 |
| 2023-01-26 | 2023-01-19 | 3.787 | 1,347,253,527 | -5,339 | 75.13% | 5,102,216,649 |
| 2023-01-20 | 2023-01-18 | 3.798 | 1,347,258,866 | -21,357 | 75.13% | 5,117,377,037 |
| 2023-01-19 | 2023-01-17 | 3.877 | 1,347,280,223 | +39,154 | 75.13% | 5,223,441,020 |
| 2023-01-18 | 2023-01-16 | 3.843 | 1,347,241,069 | -1,780 | 75.13% | 5,177,869,313 |
| 2023-01-17 | 2023-01-13 | 4.068 | 1,347,242,849 | +65,850 | 75.13% | 5,480,675,929 |
| 2023-01-16 | 2023-01-12 | 3.877 | 1,347,176,999 | +5,339 | 75.12% | 5,223,040,818 |
| 2023-01-13 | 2023-01-11 | 3.911 | 1,347,171,660 | +14,238 | 75.12% | 5,268,437,685 |
| 2023-01-12 | 2023-01-10 | 3.877 | 1,347,157,422 | -1,230 | 75.12% | 5,222,964,917 |
| 2023-01-11 | 2023-01-09 | 3.956 | 1,347,158,652 | -30,255 | 75.12% | 5,328,942,984 |
| 2023-01-10 | 2023-01-06 | 4.046 | 1,347,188,907 | +49,832 | 75.12% | 5,450,177,724 |
| 2023-01-09 | 2023-01-05 | 3.776 | 1,347,139,075 | -19,577 | 75.12% | 5,086,644,382 |
| 2023-01-06 | 2023-01-04 | 3.697 | 1,347,158,652 | -10,678 | 75.12% | 4,980,745,005 |
| 2023-01-05 | 2023-01-03 | 3.517 | 1,347,169,330 | +34,043 | 75.12% | 4,738,557,883 |
| 2022-12-30 | 2022-12-28 | 3.495 | 1,347,135,287 | -74,748 | 75.12% | 4,708,160,579 |
| 2022-12-29 | 2022-12-23 | 3.708 | 1,347,210,035 | +74,748 | 75.13% | 4,996,074,599 |
| 2022-12-28 | 2022-12-22 | 3.147 | 1,347,135,287 | -106,783 | 75.12% | 4,238,858,399 |
| 2022-12-23 | 2022-12-21 | 2.978 | 1,347,242,070 | +33,815 | 75.13% | 4,012,094,700 |
| 2022-12-22 | 2022-12-20 | 2.978 | 1,347,208,255 | +16,017 | 75.13% | 4,011,993,999 |
| 2022-12-21 | 2022-12-19 | 2.967 | 1,347,192,238 | +56,951 | 75.12% | 3,996,806,880 |
| 2022-12-15 | 2022-12-13 | 2.675 | 1,347,135,287 | -7,117 | 75.12% | 3,603,029,640 |
| 2022-12-14 | 2022-12-12 | 2.652 | 1,347,142,404 | -58,731 | 75.12% | 3,572,770,955 |
| 2022-12-13 | 2022-12-09 | 2.809 | 1,347,201,135 | -121,020 | 75.12% | 3,784,879,995 |
| 2022-12-12 | 2022-12-08 | 2.776 | 1,347,322,155 | -23,137 | 75.13% | 3,739,797,354 |
| 2022-12-09 | 2022-12-07 | 2.720 | 1,347,345,292 | -10,678 | 75.13% | 3,664,155,876 |
| 2022-12-08 | 2022-12-06 | 2.764 | 1,347,355,970 | -76,528 | 75.13% | 3,724,749,955 |
| 2022-12-06 | 2022-12-02 | 2.439 | 1,347,432,498 | -64,069 | 75.14% | 3,285,840,036 |
| 2022-12-05 | 2022-12-01 | 2.450 | 1,347,496,567 | +53,391 | 75.14% | 3,301,139,115 |
| 2022-12-02 | 2022-11-30 | 2.484 | 1,347,443,176 | +74,748 | 75.14% | 3,346,435,036 |
| 2022-12-01 | 2022-11-29 | 2.439 | 1,347,368,428 | +58,731 | 75.13% | 3,285,683,796 |
| 2022-11-30 | 2022-11-28 | 2.315 | 1,347,309,697 | -17,798 | 75.13% | 3,118,992,435 |
| 2022-11-29 | 2022-11-25 | 2.472 | 1,347,327,495 | +12,458 | 75.13% | 3,331,006,797 |
| 2022-11-28 | 2022-11-24 | 2.517 | 1,347,315,037 | -7,118 | 75.13% | 3,391,539,197 |
| 2022-11-25 | 2022-11-23 | 2.484 | 1,347,322,155 | +14,237 | 75.13% | 3,346,134,475 |
| 2022-11-24 | 2022-11-22 | 2.663 | 1,347,307,918 | -64,069 | 75.13% | 3,588,350,636 |
| 2022-11-23 | 2022-11-21 | 2.798 | 1,347,371,987 | +51,611 | 75.13% | 3,770,218,554 |
| 2022-11-22 | 2022-11-18 | 2.933 | 1,347,320,376 | +30,255 | 75.13% | 3,951,764,456 |
| 2022-11-21 | 2022-11-17 | 2.686 | 1,347,290,121 | +19,577 | 75.13% | 3,618,584,276 |
| 2022-11-18 | 2022-11-16 | 2.630 | 1,347,270,544 | +26,696 | 75.13% | 3,542,830,196 |
| 2022-11-16 | 2022-11-14 | 2.439 | 1,347,243,848 | +64,070 | 75.13% | 3,285,379,996 |
| 2022-11-15 | 2022-11-11 | 2.472 | 1,347,179,778 | -1,780 | 75.12% | 3,330,641,595 |
| 2022-11-14 | 2022-11-10 | 2.405 | 1,347,181,558 | -37,374 | 75.12% | 3,239,810,196 |
| 2022-11-11 | 2022-11-09 | 2.562 | 1,347,218,932 | +37,374 | 75.13% | 3,451,856,155 |
| 2022-11-10 | 2022-11-08 | 2.495 | 1,347,181,558 | +14,238 | 75.12% | 3,360,924,596 |
| 2022-11-09 | 2022-11-07 | 2.461 | 1,347,167,320 | +8,898 | 75.12% | 3,315,471,655 |
| 2022-11-08 | 2022-11-04 | 2.394 | 1,347,158,422 | +3,560 | 75.12% | 3,224,615,516 |
| 2022-11-07 | 2022-11-03 | 2.337 | 1,347,154,862 | +12,458 | 75.12% | 3,148,911,995 |
| 2022-11-04 | 2022-11-02 | 2.304 | 1,347,142,404 | +7,119 | 75.12% | 3,103,466,295 |
| 2022-11-03 | 2022-11-01 | 2.326 | 1,347,135,285 | +679,849 | 75.12% | 3,133,727,455 |
| 2022-11-02 | 2022-10-31 | 2.169 | 1,346,455,436 | -556,122 | 75.08% | 2,920,310,019 |
| 2022-11-01 | 2022-10-28 | 2.270 | 1,347,011,558 | +46,273 | 75.11% | 3,057,752,691 |
| 2022-10-31 | 2022-10-27 | 2.326 | 1,346,965,285 | +92,545 | 75.11% | 3,133,331,998 |
| 2022-10-28 | 2022-10-26 | 2.191 | 1,346,872,740 | +76,528 | 75.11% | 2,951,486,764 |
| 2022-10-27 | 2022-10-25 | 2.090 | 1,346,796,212 | +51,611 | 75.10% | 2,815,104,337 |
| 2022-10-26 | 2022-10-24 | 2.090 | 1,346,744,601 | +72,969 | 75.10% | 2,814,996,459 |
| 2022-10-25 | 2022-10-21 | 2.146 | 1,346,671,632 | +14,237 | 75.10% | 2,890,511,785 |
| 2022-10-24 | 2022-10-20 | 2.101 | 1,346,657,395 | -341,705 | 75.09% | 2,829,947,588 |
| 2022-10-21 | 2022-10-19 | 2.057 | 1,346,999,100 | +17,797 | 75.11% | 2,770,116,670 |
| 2022-10-19 | 2022-10-17 | 2.169 | 1,346,981,303 | +8,899 | 75.11% | 2,921,450,566 |
| 2022-10-13 | 2022-10-11 | 2.124 | 1,346,972,404 | +472,203 | 75.11% | 2,860,883,467 |
| 2022-10-12 | 2022-10-10 | 2.158 | 1,346,500,201 | -699,103 | 75.09% | 2,905,275,467 |
| 2022-10-11 | 2022-10-07 | 2.135 | 1,347,199,304 | +5,340 | 75.12% | 2,876,504,887 |
| 2022-09-27 | 2022-09-23 | 1.978 | 1,347,193,964 | -1,780 | 75.12% | 2,664,541,334 |
| 2022-09-22 | 2022-09-20 | 2.113 | 1,347,195,744 | +3,559 | 75.12% | 2,846,218,367 |
| 2022-09-21 | 2022-09-19 | 2.135 | 1,347,192,185 | +3,560 | 75.12% | 2,876,489,687 |
| 2022-09-20 | 2022-09-16 | 2.225 | 1,347,188,625 | +3,559 | 75.12% | 2,997,597,121 |
| 2022-09-19 | 2022-09-15 | 2.214 | 1,347,185,066 | +1,780 | 75.12% | 2,982,449,862 |
| 2022-09-16 | 2022-09-14 | 2.225 | 1,347,183,286 | +23,136 | 75.12% | 2,997,585,241 |
| 2022-09-15 | 2022-09-13 | 2.248 | 1,347,160,150 | +10,678 | 75.12% | 3,027,811,880 |
| 2022-09-13 | 2022-09-08 | 2.248 | 1,347,149,472 | +14,229 | 75.12% | 3,027,787,881 |
| 2022-09-09 | 2022-09-07 | 2.248 | 1,347,135,243 | -33 | 75.12% | 3,027,755,901 |
| 2022-09-08 | 2022-09-06 | 2.248 | 1,347,135,276 | +30 | 75.12% | 3,027,755,975 |
| 2022-09-07 | 2022-09-05 | 2.225 | 1,347,135,246 | -4,486 | 75.12% | 2,997,478,348 |
| 2022-09-06 | 2022-09-02 | 2.259 | 1,347,139,732 | -1,157 | 75.12% | 3,042,904,820 |
| 2022-09-05 | 2022-09-01 | 2.180 | 1,347,140,889 | -3,292 | 75.12% | 2,936,935,533 |
| 2022-09-02 | 2022-08-31 | 2.270 | 1,347,144,181 | +7,119 | 75.12% | 3,058,053,749 |
| 2022-09-01 | 2022-08-30 | 2.248 | 1,347,137,062 | +1,779 | 75.12% | 3,027,759,989 |
| 2022-08-26 | 2022-08-24 | 1.967 | 1,347,135,283 | +88,995 | 75.12% | 2,649,286,492 |
| 2022-08-25 | 2022-08-23 | 1.967 | 1,347,046,288 | +40,933 | 75.12% | 2,649,111,474 |
| 2022-08-22 | 2022-08-18 | 1.944 | 1,347,005,355 | -1,779 | 75.11% | 2,618,756,335 |
| 2022-08-19 | 2022-08-17 | 1.978 | 1,347,007,134 | -39,154 | 75.11% | 2,664,171,813 |
| 2022-08-18 | 2022-08-16 | 2.012 | 1,347,046,288 | -7,119 | 75.12% | 2,709,662,593 |
| 2022-08-17 | 2022-08-15 | 2.012 | 1,347,053,407 | -1,780 | 75.12% | 2,709,676,913 |
| 2022-08-16 | 2022-08-12 | 2.137 | 1,347,055,187 | -62,290 | 75.12% | 2,879,258,766 |
| 2022-08-15 | 2022-08-11 | 2.114 | 1,347,117,477 | +43,919,136 | 75.12% | 2,848,094,169 |
| 2022-08-12 | 2022-08-10 | 2.091 | 1,303,198,341 | -1,722 | 75.12% | 2,724,962,372 |
| 2022-08-11 | 2022-08-09 | 2.045 | 1,303,200,063 | -3,443 | 75.12% | 2,664,411,174 |
| 2022-08-10 | 2022-08-08 | 2.103 | 1,303,203,506 | -3,444 | 75.12% | 2,740,111,912 |
| 2022-08-08 | 2022-08-04 | 2.056 | 1,303,206,950 | +24 | 75.12% | 2,679,564,034 |
| 2022-08-05 | 2022-08-03 | 2.079 | 1,303,206,926 | +30 | 75.12% | 2,709,841,544 |
| 2022-08-04 | 2022-08-02 | 2.045 | 1,303,206,896 | -39,665 | 75.12% | 2,664,425,144 |
| 2022-08-03 | 2022-08-01 | 2.091 | 1,303,246,561 | -61,981 | 75.12% | 2,725,063,199 |
| 2022-08-02 | 2022-07-29 | 2.137 | 1,303,308,542 | -65,424 | 75.13% | 2,785,752,641 |
| 2022-08-01 | 2022-07-28 | 2.172 | 1,303,373,966 | -3,443 | 75.13% | 2,831,314,641 |
| 2022-07-29 | 2022-07-27 | 2.137 | 1,303,377,409 | -3,443 | 75.13% | 2,785,899,840 |
| 2022-07-28 | 2022-07-26 | 2.172 | 1,303,380,852 | -3,444 | 75.13% | 2,831,329,599 |
| 2022-07-27 | 2022-07-25 | 2.149 | 1,303,384,296 | -3,443 | 75.13% | 2,801,055,401 |
| 2022-07-26 | 2022-07-22 | 2.114 | 1,303,387,739 | -3,443 | 75.13% | 2,755,640,160 |
| 2022-07-25 | 2022-07-21 | 2.103 | 1,303,391,182 | +53,372 | 75.13% | 2,740,506,519 |
| 2022-07-22 | 2022-07-20 | 2.172 | 1,303,337,810 | -1,722 | 75.13% | 2,831,236,099 |
| 2022-07-21 | 2022-07-19 | 2.149 | 1,303,339,532 | +25,825 | 75.13% | 2,800,959,200 |
| 2022-07-19 | 2022-07-15 | 2.137 | 1,303,313,707 | -8,608 | 75.13% | 2,785,763,680 |
| 2022-07-15 | 2022-07-13 | 2.196 | 1,303,322,315 | -60,259 | 75.13% | 2,861,482,680 |
| 2022-07-12 | 2022-07-08 | 2.312 | 1,303,382,574 | -6,887 | 75.13% | 3,013,023,180 |
| 2022-07-11 | 2022-07-07 | 2.312 | 1,303,389,461 | -6,886 | 75.13% | 3,013,039,101 |
| 2022-07-08 | 2022-07-06 | 2.277 | 1,303,396,347 | -6,887 | 75.13% | 2,967,632,079 |
| 2022-07-07 | 2022-07-05 | 2.230 | 1,303,403,234 | -1,722 | 75.13% | 2,907,083,520 |
| 2022-07-06 | 2022-07-04 | 2.300 | 1,303,404,956 | +22,382 | 75.13% | 2,997,933,840 |
| 2022-07-05 | 2022-06-30 | 2.393 | 1,303,382,574 | +15,495 | 75.13% | 3,119,008,920 |
| 2022-07-04 | 2022-06-29 | 2.323 | 1,303,367,079 | +5,165 | 75.13% | 3,028,128,000 |
| 2022-06-30 | 2022-06-28 | 2.370 | 1,303,361,914 | -1,722 | 75.13% | 3,088,678,320 |
| 2022-06-29 | 2022-06-27 | 2.312 | 1,303,363,636 | -6,886 | 75.13% | 3,012,979,401 |
| 2022-06-23 | 2022-06-21 | 2.323 | 1,303,370,522 | -15,495 | 75.13% | 3,028,135,999 |
| 2022-06-21 | 2022-06-17 | 2.242 | 1,303,386,017 | +179,056 | 75.13% | 2,922,185,979 |
| 2022-06-20 | 2022-06-16 | 2.486 | 1,303,206,961 | +7 | 75.12% | 3,239,698,916 |
| 2022-06-17 | 2022-06-15 | 2.347 | 1,303,206,954 | -1 | 75.12% | 3,058,033,540 |
| 2022-06-16 | 2022-06-14 | 2.265 | 1,303,206,955 | -5 | 75.12% | 2,952,062,083 |
| 2022-06-15 | 2022-06-13 | 2.347 | 1,303,206,960 | -1 | 75.12% | 3,058,033,554 |
| 2022-06-14 | 2022-06-10 | 2.312 | 1,303,206,961 | -1 | 75.12% | 3,012,617,216 |
| 2022-06-13 | 2022-06-09 | 2.300 | 1,303,206,962 | +105,022 | 75.12% | 2,997,478,439 |
| 2022-06-10 | 2022-06-08 | 2.230 | 1,303,101,940 | -105,023 | 75.12% | 2,906,411,520 |
| 2022-06-09 | 2022-06-07 | 2.172 | 1,303,206,963 | +91,250 | 75.12% | 2,830,951,861 |
| 2022-06-08 | 2022-06-06 | 1.975 | 1,303,115,713 | -91,249 | 75.12% | 2,573,412,399 |
| 2022-06-07 | 2022-06-02 | 1.963 | 1,303,206,962 | +657,681 | 75.12% | 2,558,453,819 |
| 2022-06-06 | 2022-06-01 | 1.952 | 1,302,549,281 | -657,674 | 75.08% | 2,542,031,521 |
| 2022-06-02 | 2022-05-31 | 1.917 | 1,303,206,955 | +29 | 75.12% | 2,497,898,685 |
| 2022-06-01 | 2022-05-30 | 1.870 | 1,303,206,926 | -23 | 75.12% | 2,437,343,512 |
| 2022-05-31 | 2022-05-27 | 1.835 | 1,303,206,949 | +17 | 75.12% | 2,391,927,215 |
| 2022-05-30 | 2022-05-26 | 1.835 | 1,303,206,932 | -19 | 75.12% | 2,391,927,184 |
| 2022-05-27 | 2022-05-25 | 1.847 | 1,303,206,951 | +17 | 75.12% | 2,407,065,999 |
| 2022-05-26 | 2022-05-24 | 1.870 | 1,303,206,934 | +657,653 | 75.12% | 2,437,343,527 |
| 2022-05-25 | 2022-05-23 | 1.928 | 1,302,549,281 | -657,681 | 75.08% | 2,511,769,241 |
| 2022-05-24 | 2022-05-20 | 2.033 | 1,303,206,962 | +219,315 | 75.12% | 2,649,286,499 |
| 2022-05-23 | 2022-05-19 | 2.079 | 1,302,987,647 | +438,366 | 75.11% | 2,709,385,583 |
| 2022-05-20 | 2022-05-18 | 2.149 | 1,302,549,281 | -657,681 | 75.08% | 2,799,260,901 |
| 2022-05-19 | 2022-05-17 | 2.172 | 1,303,206,962 | -117,075 | 75.12% | 2,830,951,859 |
| 2022-05-18 | 2022-05-16 | 2.149 | 1,303,324,037 | +199,780 | 75.13% | 2,800,925,900 |
| 2022-05-17 | 2022-05-13 | 2.207 | 1,303,124,257 | +387,548 | 75.12% | 2,876,185,657 |
| 2022-05-13 | 2022-05-11 | 2.335 | 1,302,736,709 | +187,428 | 75.09% | 3,041,796,772 |
| 2022-05-12 | 2022-05-10 | 2.300 | 1,302,549,281 | -657,681 | 75.08% | 2,995,965,721 |
| 2022-05-11 | 2022-05-06 | 2.393 | 1,303,206,962 | +499,287 | 75.12% | 3,118,588,679 |
| 2022-05-06 | 2022-05-04 | 2.474 | 1,302,707,675 | +10,330 | 75.09% | 3,223,324,739 |
| 2022-05-04 | 2022-04-29 | 2.556 | 1,302,697,345 | +79,197 | 75.09% | 3,329,229,199 |
| 2022-04-29 | 2022-04-27 | 2.428 | 1,302,618,148 | -1,722 | 75.09% | 3,162,575,460 |
| 2022-04-28 | 2022-04-26 | 2.428 | 1,302,619,870 | -13,773 | 75.09% | 3,162,579,641 |
| 2022-04-27 | 2022-04-25 | 2.335 | 1,302,633,643 | +1,722 | 75.09% | 3,041,556,120 |
| 2022-04-26 | 2022-04-22 | 2.428 | 1,302,631,921 | +1,721 | 75.09% | 3,162,608,899 |
| 2022-04-25 | 2022-04-21 | 2.486 | 1,302,630,200 | +12,052 | 75.09% | 3,238,265,121 |
| 2022-04-22 | 2022-04-20 | 2.590 | 1,302,618,148 | +5,165 | 75.09% | 3,374,422,620 |
| 2022-04-21 | 2022-04-19 | 2.567 | 1,302,612,983 | -5,165 | 75.09% | 3,344,145,480 |
| 2022-04-20 | 2022-04-14 | 2.672 | 1,302,618,148 | -533,694 | 75.09% | 3,480,346,200 |
| 2022-04-19 | 2022-04-13 | 2.579 | 1,303,151,842 | -68,867 | 75.12% | 3,360,667,011 |
| 2022-04-14 | 2022-04-12 | 2.486 | 1,303,220,709 | +13,773 | 75.12% | 3,239,733,093 |
| 2022-04-13 | 2022-04-11 | 2.498 | 1,303,206,936 | +9 | 75.12% | 3,254,837,634 |
| 2022-04-12 | 2022-04-08 | 2.614 | 1,303,206,927 | -28 | 75.12% | 3,406,225,407 |
| 2022-04-11 | 2022-04-07 | 2.590 | 1,303,206,955 | -8,608 | 75.12% | 3,375,947,920 |
| 2022-04-08 | 2022-04-06 | 2.579 | 1,303,215,563 | +8,608 | 75.12% | 3,360,831,339 |
| 2022-04-07 | 2022-04-04 | 2.590 | 1,303,206,955 | +2 | 75.12% | 3,375,947,920 |
| 2022-04-06 | 2022-04-01 | 2.544 | 1,303,206,953 | -9 | 75.12% | 3,315,392,796 |
| 2022-04-04 | 2022-03-31 | 2.567 | 1,303,206,962 | +657,681 | 75.12% | 3,345,670,378 |
| 2022-04-01 | 2022-03-30 | 2.602 | 1,302,549,281 | -726,549 | 75.08% | 3,389,375,361 |
| 2022-03-30 | 2022-03-28 | 2.637 | 1,303,275,830 | +68,867 | 75.13% | 3,436,684,661 |
| 2022-03-29 | 2022-03-25 | 2.498 | 1,303,206,963 | +5 | 75.12% | 3,254,837,701 |
| 2022-03-28 | 2022-03-24 | 2.556 | 1,303,206,958 | +657,677 | 75.12% | 3,330,531,588 |
| 2022-03-25 | 2022-03-23 | 2.463 | 1,302,549,281 | -657,682 | 75.08% | 3,207,801,681 |
| 2022-03-24 | 2022-03-22 | 2.416 | 1,303,206,963 | +655,961 | 75.12% | 3,148,866,241 |
| 2022-03-23 | 2022-03-21 | 2.428 | 1,302,551,002 | +1,721 | 75.08% | 3,162,412,439 |
| 2022-03-22 | 2022-03-18 | 2.439 | 1,302,549,281 | -657,682 | 75.08% | 3,177,539,401 |
| 2022-03-16 | 2022-03-14 | 2.137 | 1,303,206,963 | +657,682 | 75.12% | 2,785,535,521 |
| 2022-03-15 | 2022-03-11 | 2.370 | 1,302,549,281 | -657,678 | 75.08% | 3,086,752,561 |
| 2022-03-14 | 2022-03-10 | 2.381 | 1,303,206,959 | -4 | 75.12% | 3,103,449,891 |
| 2022-03-11 | 2022-03-09 | 2.405 | 1,303,206,963 | +657,682 | 75.12% | 3,133,727,461 |
| 2022-03-10 | 2022-03-08 | 2.347 | 1,302,549,281 | -657,682 | 75.08% | 3,056,490,281 |
| 2022-03-09 | 2022-03-07 | 2.393 | 1,303,206,963 | +657,682 | 75.12% | 3,118,588,681 |
| 2022-03-08 | 2022-03-04 | 2.474 | 1,302,549,281 | -10,330 | 75.08% | 3,222,932,821 |
| 2022-03-07 | 2022-03-03 | 2.720 | 1,302,559,611 | +1,722 | 75.08% | 3,543,168,558 |
| 2022-03-04 | 2022-03-02 | 2.780 | 1,302,557,889 | +34,286,221 | 75.08% | 3,620,864,836 |
| 2022-03-02 | 2022-02-28 | 2.780 | 1,268,271,668 | -670,549 | 75.08% | 3,525,555,620 |
| 2022-02-28 | 2022-02-24 | 2.756 | 1,268,942,217 | +11,734 | 75.12% | 3,497,141,339 |
| 2022-02-25 | 2022-02-23 | 2.947 | 1,268,930,483 | +1,677 | 75.12% | 3,739,333,001 |
| 2022-02-24 | 2022-02-22 | 2.828 | 1,268,928,806 | +6,705 | 75.12% | 3,587,938,259 |
| 2022-02-23 | 2022-02-21 | 2.863 | 1,268,922,101 | -11,734 | 75.12% | 3,633,336,001 |
| 2022-02-22 | 2022-02-18 | 2.911 | 1,268,933,835 | +21,792 | 75.12% | 3,693,925,759 |
| 2022-02-21 | 2022-02-17 | 2.995 | 1,268,912,043 | -377,625 | 75.12% | 3,799,833,781 |
| 2022-02-18 | 2022-02-16 | 3.018 | 1,269,289,668 | +28,498 | 75.14% | 3,831,251,173 |
| 2022-02-17 | 2022-02-15 | 2.923 | 1,269,261,170 | +25,146 | 75.14% | 3,710,021,592 |
| 2022-02-16 | 2022-02-14 | 2.935 | 1,269,236,024 | +120,699 | 75.14% | 3,725,090,736 |
| 2022-02-15 | 2022-02-11 | 3.102 | 1,269,115,325 | +100,582 | 75.13% | 3,936,713,369 |
| 2022-02-14 | 2022-02-10 | 3.174 | 1,269,014,743 | +13,411 | 75.13% | 4,027,241,402 |
| 2022-02-11 | 2022-02-09 | 3.054 | 1,269,001,332 | +251,458 | 75.13% | 3,875,800,389 |
| 2022-02-10 | 2022-02-08 | 2.971 | 1,268,749,874 | -601,821 | 75.11% | 3,769,074,466 |
| 2022-02-09 | 2022-02-07 | 2.995 | 1,269,351,695 | +350,362 | 75.15% | 3,801,150,346 |
| 2022-02-08 | 2022-02-04 | 2.983 | 1,269,001,333 | -748,888 | 75.13% | 3,784,961,320 |
| 2022-02-07 | 2022-01-31 | 2.995 | 1,269,750,221 | +915,581 | 75.17% | 3,802,343,756 |
| 2022-02-04 | 2022-01-27 | 2.637 | 1,268,834,640 | -618,582 | 75.12% | 3,345,466,297 |
| 2022-01-28 | 2022-01-26 | 2.887 | 1,269,453,222 | -665,520 | 75.15% | 3,665,147,246 |
| 2022-01-27 | 2022-01-25 | 3.078 | 1,270,118,742 | +779,058 | 75.19% | 3,909,519,550 |
| 2022-01-26 | 2022-01-24 | 3.567 | 1,269,339,684 | -500,108 | 75.15% | 4,528,020,714 |
| 2022-01-25 | 2022-01-21 | 3.567 | 1,269,839,792 | +477,639 | 75.18% | 4,529,804,711 |
| 2022-01-24 | 2022-01-20 | 3.663 | 1,269,362,153 | +60,350 | 75.15% | 4,649,254,066 |
| 2022-01-20 | 2022-01-18 | 3.627 | 1,269,301,803 | -454,681 | 75.14% | 4,603,602,734 |
| 2022-01-19 | 2022-01-17 | 3.603 | 1,269,756,484 | +60,350 | 75.17% | 4,574,954,097 |
| 2022-01-18 | 2022-01-14 | 3.591 | 1,269,696,134 | +6,705 | 75.17% | 4,559,588,520 |
| 2022-01-17 | 2022-01-13 | 3.579 | 1,269,689,429 | +13,411 | 75.17% | 4,544,416,387 |
| 2022-01-14 | 2022-01-12 | 3.687 | 1,269,676,018 | +5,029 | 75.17% | 4,680,699,439 |
| 2022-01-13 | 2022-01-11 | 3.639 | 1,269,670,989 | +45,263 | 75.17% | 4,620,089,561 |
| 2022-01-12 | 2022-01-10 | 3.710 | 1,269,625,726 | +33,527 | 75.16% | 4,710,808,625 |
| 2022-01-11 | 2022-01-07 | 3.543 | 1,269,592,199 | +699,285 | 75.16% | 4,498,627,702 |
| 2022-01-10 | 2022-01-06 | 3.639 | 1,268,892,914 | -1,331,307 | 75.12% | 4,617,258,295 |
| 2022-01-07 | 2022-01-05 | 3.698 | 1,270,224,221 | +787,917 | 75.20% | 4,697,874,841 |
| 2022-01-06 | 2022-01-04 | 3.901 | 1,269,436,304 | +814,693 | 75.15% | 4,952,426,351 |
| 2022-01-05 | 2022-01-03 | 3.746 | 1,268,621,611 | -46,938 | 75.10% | 4,752,488,910 |
| 2022-01-04 | 2021-12-31 | 3.830 | 1,268,668,549 | -30,175 | 75.11% | 4,858,615,874 |
| 2022-01-03 | 2021-12-29 | 3.555 | 1,268,698,724 | +100,582 | 75.11% | 4,510,598,030 |
| 2021-12-30 | 2021-12-28 | 3.663 | 1,268,598,142 | +255,914 | 75.10% | 4,646,455,746 |
| 2021-12-29 | 2021-12-24 | 3.877 | 1,268,342,228 | +363,925 | 75.09% | 4,917,894,090 |
| 2021-12-28 | 2021-12-22 | 3.591 | 1,267,978,303 | -771,970 | 75.07% | 4,553,419,641 |
| 2021-12-23 | 2021-12-21 | 3.639 | 1,268,750,273 | +2,515 | 75.11% | 4,616,739,252 |
| 2021-12-22 | 2021-12-20 | 3.603 | 1,268,747,758 | +30,175 | 75.11% | 4,571,319,640 |
| 2021-12-21 | 2021-12-17 | 3.794 | 1,268,717,583 | +739,280 | 75.11% | 4,813,394,279 |
| 2021-12-20 | 2021-12-16 | 3.889 | 1,267,978,303 | -994,089 | 75.07% | 4,931,610,641 |
| 2021-12-17 | 2021-12-15 | 3.794 | 1,268,972,392 | +23,469 | 75.12% | 4,814,361,000 |
| 2021-12-15 | 2021-12-13 | 4.200 | 1,268,948,923 | +352,877 | 75.12% | 5,329,005,441 |
| 2021-12-14 | 2021-12-10 | 4.390 | 1,268,596,046 | -447,418 | 75.10% | 5,569,683,679 |
| 2021-12-13 | 2021-12-09 | 4.522 | 1,269,043,464 | -275,596 | 75.13% | 5,738,191,864 |
| 2021-12-10 | 2021-12-08 | 4.307 | 1,269,319,060 | -79,795 | 75.15% | 5,466,852,571 |
| 2021-12-09 | 2021-12-07 | 4.438 | 1,269,398,855 | +402,327 | 75.15% | 5,633,786,708 |
| 2021-12-08 | 2021-12-06 | 4.390 | 1,268,996,528 | -46,939 | 75.13% | 5,571,441,968 |
| 2021-12-07 | 2021-12-03 | 4.641 | 1,269,043,467 | +694,686 | 75.13% | 5,889,595,357 |
| 2021-12-06 | 2021-12-02 | 4.629 | 1,268,348,781 | -447,424 | 75.09% | 5,871,239,279 |
| 2021-12-03 | 2021-12-01 | 4.832 | 1,268,796,205 | +3,451 | 75.11% | 6,130,646,189 |
| 2021-12-02 | 2021-11-30 | 5.059 | 1,268,792,754 | -616,813 | 75.11% | 6,418,239,294 |
| 2021-12-01 | 2021-11-29 | 5.524 | 1,269,409,567 | +1,092,996 | 75.15% | 7,012,003,381 |
| 2021-11-30 | 2021-11-26 | 5.512 | 1,268,316,571 | +202,926 | 75.09% | 6,990,834,180 |
| 2021-11-29 | 2021-11-25 | 5.607 | 1,268,113,645 | +116,299 | 75.07% | 7,110,749,710 |
| 2021-11-26 | 2021-11-24 | 5.369 | 1,267,997,346 | +11,101 | 75.07% | 6,807,540,238 |
| 2021-11-24 | 2021-11-22 | 5.333 | 1,267,986,245 | -1,676 | 75.07% | 6,762,097,435 |
| 2021-11-18 | 2021-11-16 | 5.297 | 1,267,987,921 | -38,557 | 75.07% | 6,716,723,109 |
| 2021-11-17 | 2021-11-15 | 5.178 | 1,268,026,478 | -15,925 | 75.07% | 6,565,645,204 |
| 2021-11-15 | 2021-11-11 | 5.190 | 1,268,042,403 | +1,005,035,061 | 75.07% | 6,580,856,066 |
| 2021-11-12 | 2021-11-10 | 4.939 | 263,007,342 | -327,773 | 15.57% | 1,299,055,099 |
| 2021-11-11 | 2021-11-09 | 4.796 | 263,335,115 | +331,922 | 15.59% | 1,262,973,350 |
| 2021-11-10 | 2021-11-08 | 4.784 | 263,003,193 | -182,755 | 15.57% | 1,258,243,665 |
| 2021-11-09 | 2021-11-05 | 4.808 | 263,185,948 | -72,084 | 15.58% | 1,265,397,880 |
| 2021-11-08 | 2021-11-04 | 4.915 | 263,258,032 | -24,244 | 15.59% | 1,294,011,706 |
| 2021-11-05 | 2021-11-03 | 4.903 | 263,282,276 | -20,116 | 15.59% | 1,290,989,780 |
| 2021-11-04 | 2021-11-02 | 4.951 | 263,302,392 | +251,541,475 | 15.59% | 1,303,653,755 |
| 2021-11-03 | 2021-11-01 | 5.059 | 11,760,917 | +18,440 | 0.70% | 59,493,073 |
| 2021-11-02 | 2021-10-29 | 5.118 | 11,742,477 | -73,760 | 0.70% | 60,100,263 |
| 2021-11-01 | 2021-10-28 | 4.951 | 11,816,237 | +20,116 | 0.70% | 58,504,147 |
| 2021-10-29 | 2021-10-27 | 5.106 | 11,796,121 | +76,948 | 0.70% | 60,234,089 |
| 2021-10-28 | 2021-10-26 | 5.405 | 11,719,173 | -20,116 | 0.69% | 63,336,568 |
| 2021-10-27 | 2021-10-25 | 5.464 | 11,739,289 | +181,137 | 0.69% | 64,145,564 |
| 2021-10-26 | 2021-10-22 | 5.500 | 11,558,152 | -6,706 | 0.68% | 63,569,484 |
| 2021-10-25 | 2021-10-21 | 5.536 | 11,564,858 | -30,174 | 0.68% | 64,020,291 |
| 2021-10-22 | 2021-10-20 | 5.691 | 11,595,032 | -72,084 | 0.69% | 65,985,679 |
| 2021-10-21 | 2021-10-19 | 5.548 | 11,667,116 | +108,616 | 0.69% | 64,725,562 |
| 2021-10-20 | 2021-10-18 | 5.476 | 11,558,500 | -262,758 | 0.68% | 63,295,600 |
| 2021-10-19 | 2021-10-15 | 5.226 | 11,821,258 | +225,472 | 0.70% | 61,772,783 |
| 2021-10-18 | 2021-10-12 | 4.820 | 11,595,786 | +38,557 | 0.69% | 55,890,876 |
| 2021-10-15 | 2021-10-11 | 4.880 | 11,557,229 | +569 | 0.68% | 56,394,453 |
| 2021-10-12 | 2021-10-08 | 5.059 | 11,556,660 | +9,220 | 0.68% | 58,459,830 |
| 2021-10-11 | 2021-10-07 | 5.047 | 11,547,440 | -4,513 | 0.68% | 58,275,424 |
| 2021-10-08 | 2021-10-06 | 5.118 | 11,551,953 | +8,382 | 0.68% | 59,125,124 |
| 2021-10-07 | 2021-10-05 | 5.142 | 11,543,571 | +10,058 | 0.68% | 59,357,665 |
| 2021-10-06 | 2021-10-04 | 4.999 | 11,533,513 | -163 | 0.68% | 57,654,736 |
| 2021-10-05 | 2021-09-30 | 4.927 | 11,533,676 | -142,314 | 0.68% | 56,829,935 |
| 2021-10-04 | 2021-09-29 | 4.724 | 11,675,990 | -585,556 | 0.69% | 55,163,049 |
| 2021-09-30 | 2021-09-28 | 4.784 | 12,261,546 | -144,168 | 0.73% | 58,660,933 |
| 2021-09-29 | 2021-09-27 | 4.915 | 12,405,714 | -485,310 | 0.73% | 60,978,725 |
| 2021-09-28 | 2021-09-24 | 4.939 | 12,891,024 | -16,763 | 0.76% | 63,671,798 |
| 2021-09-24 | 2021-09-21 | 4.975 | 12,907,787 | -474,414 | 0.76% | 64,216,585 |
| 2021-09-23 | 2021-09-20 | 4.832 | 13,382,201 | +483,298 | 0.79% | 64,660,928 |
| 2021-09-21 | 2021-09-17 | 5.035 | 12,898,903 | -40,233 | 0.76% | 64,941,840 |
| 2021-09-20 | 2021-09-16 | 5.035 | 12,939,136 | +55,321 | 0.77% | 65,144,400 |
| 2021-09-17 | 2021-09-15 | 5.011 | 12,883,815 | -6,194 | 0.76% | 64,558,455 |
| 2021-09-16 | 2021-09-14 | 5.070 | 12,890,009 | -10,896 | 0.76% | 65,358,415 |
| 2021-09-15 | 2021-09-13 | 5.202 | 12,900,905 | -4,191 | 0.76% | 67,106,722 |
| 2021-09-13 | 2021-09-09 | 5.428 | 12,905,096 | +36,042 | 0.76% | 70,053,848 |
| 2021-09-10 | 2021-09-08 | 5.488 | 12,869,054 | +434,549 | 0.76% | 70,625,870 |
| 2021-09-09 | 2021-09-07 | 5.345 | 12,434,505 | +15,087 | 0.74% | 66,460,847 |
| 2021-09-08 | 2021-09-06 | 5.500 | 12,419,418 | -8,382 | 0.74% | 68,306,421 |
| 2021-09-07 | 2021-09-03 | 5.512 | 12,427,800 | -562,235 | 0.74% | 68,500,792 |
| 2021-09-06 | 2021-09-02 | 5.524 | 12,990,035 | -9,694 | 0.77% | 71,754,753 |
| 2021-09-03 | 2021-09-01 | 5.560 | 12,999,729 | -17,602 | 0.77% | 72,273,581 |
| 2021-09-02 | 2021-08-31 | 5.500 | 13,017,331 | -16,764 | 0.77% | 71,594,924 |
| 2021-09-01 | 2021-08-30 | 5.524 | 13,034,095 | +15,088 | 0.77% | 71,998,133 |
| 2021-08-31 | 2021-08-27 | 5.536 | 13,019,007 | -35,204 | 0.77% | 72,070,112 |
| 2021-08-30 | 2021-08-26 | 5.464 | 13,054,211 | -1,676 | 0.77% | 71,330,532 |
| 2021-08-27 | 2021-08-25 | 5.548 | 13,055,887 | +40,233 | 0.77% | 72,430,035 |
| 2021-08-26 | 2021-08-24 | 5.321 | 13,015,654 | +26,140 | 0.77% | 69,256,448 |
| 2021-08-25 | 2021-08-23 | 5.190 | 12,989,514 | +1,466,853 | 0.77% | 67,412,668 |
| 2021-08-24 | 2021-08-20 | 5.130 | 11,522,661 | -1,586,599 | 0.68% | 59,112,673 |
| 2021-08-23 | 2021-08-19 | 5.130 | 13,109,260 | +1,677 | 0.78% | 67,252,122 |
| 2021-08-20 | 2021-08-18 | 5.273 | 13,107,583 | -354,603 | 0.78% | 69,120,082 |
| 2021-08-19 | 2021-08-17 | 5.226 | 13,462,186 | -32,689 | 0.80% | 70,347,563 |
| 2021-08-18 | 2021-08-16 | 5.428 | 13,494,875 | -25,073 | 0.80% | 73,255,396 |
| 2021-08-17 | 2021-08-13 | 5.381 | 13,519,948 | +2,011,648 | 0.80% | 72,746,302 |
| 2021-08-16 | 2021-08-12 | 5.440 | 11,508,300 | -2,105,524 | 0.68% | 62,608,799 |
| 2021-08-13 | 2021-08-11 | 5.524 | 13,613,824 | +6,705 | 0.81% | 75,200,457 |
| 2021-08-12 | 2021-08-10 | 5.524 | 13,607,119 | -6,705 | 0.81% | 75,163,420 |
| 2021-08-10 | 2021-08-06 | 5.082 | 13,613,824 | +93,876 | 0.81% | 69,190,917 |
| 2021-08-09 | 2021-08-05 | 5.178 | 13,519,948 | -407,358 | 0.80% | 70,004,202 |
| 2021-08-06 | 2021-08-04 | 5.297 | 13,927,306 | +305,100 | 0.82% | 73,775,039 |
| 2021-08-05 | 2021-08-03 | 5.416 | 13,622,206 | -27,661 | 0.81% | 73,784,078 |
| 2021-08-04 | 2021-08-02 | 5.249 | 13,649,867 | +2,166,712 | 0.81% | 71,654,003 |
| 2021-08-03 | 2021-07-30 | 5.309 | 11,483,155 | -2,043,889 | 0.68% | 60,965,003 |
| 2021-08-02 | 2021-07-29 | 5.178 | 13,527,044 | -15,087 | 0.80% | 70,040,944 |
| 2021-07-30 | 2021-07-28 | 4.617 | 13,542,131 | +4,191 | 0.80% | 62,525,523 |
| 2021-07-29 | 2021-07-27 | 4.772 | 13,537,940 | +3,353 | 0.80% | 64,605,863 |
| 2021-07-28 | 2021-07-26 | 5.226 | 13,534,587 | +14,249 | 0.80% | 70,725,899 |
| 2021-07-27 | 2021-07-23 | 6.395 | 13,520,338 | +62,026 | 0.80% | 86,459,296 |
| 2021-07-26 | 2021-07-22 | 6.538 | 13,458,312 | +166,799 | 0.80% | 87,989,431 |
| 2021-07-23 | 2021-07-21 | 6.335 | 13,291,513 | -25,146 | 0.79% | 84,203,143 |
| 2021-07-22 | 2021-07-20 | 6.192 | 13,316,659 | +25,146 | 0.79% | 82,455,949 |
| 2021-07-20 | 2021-07-16 | 6.216 | 13,291,513 | -838 | 0.79% | 82,617,396 |
| 2021-07-15 | 2021-07-13 | 6.550 | 13,292,351 | -138,987 | 0.79% | 87,062,975 |
| 2021-07-13 | 2021-07-09 | 6.502 | 13,431,338 | +145,845 | 0.80% | 87,332,349 |
| 2021-07-12 | 2021-07-08 | 6.287 | 13,285,493 | -123,214 | 0.79% | 83,530,994 |
| 2021-07-09 | 2021-07-07 | 6.466 | 13,408,707 | +87,172 | 0.79% | 86,705,280 |
| 2021-07-08 | 2021-07-06 | 6.264 | 13,321,535 | +4,190 | 0.79% | 83,439,738 |
| 2021-07-07 | 2021-07-05 | 6.478 | 13,317,345 | -86,065 | 0.79% | 86,273,385 |
| 2021-07-06 | 2021-07-02 | 6.454 | 13,403,410 | +40,233 | 0.79% | 86,511,118 |
| 2021-07-05 | 2021-06-30 | 6.681 | 13,363,177 | +30,175 | 0.79% | 89,280,601 |
| 2021-07-02 | 2021-06-29 | 6.610 | 13,333,002 | -15,135 | 0.79% | 88,124,582 |
| 2021-06-30 | 2021-06-28 | 6.502 | 13,348,137 | -95,553 | 0.79% | 86,791,365 |
| 2021-06-29 | 2021-06-25 | 6.264 | 13,443,690 | +147,568 | 0.80% | 84,204,859 |
| 2021-06-28 | 2021-06-24 | 6.252 | 13,296,122 | -45,262 | 0.79% | 83,121,934 |
| 2021-06-25 | 2021-06-23 | 6.228 | 13,341,384 | +18,393 | 0.79% | 83,086,554 |
| 2021-06-24 | 2021-06-22 | 6.371 | 13,322,991 | -56,997 | 0.79% | 84,879,410 |
| 2021-06-23 | 2021-06-21 | 6.347 | 13,379,988 | +46,938 | 0.79% | 84,923,271 |
| 2021-06-22 | 2021-06-18 | 6.264 | 13,333,050 | -129,080 | 0.79% | 83,511,863 |
| 2021-06-21 | 2021-06-17 | 6.431 | 13,462,130 | -100,583 | 0.80% | 86,568,901 |
| 2021-06-18 | 2021-06-16 | 6.299 | 13,562,713 | -63,702 | 0.80% | 85,435,793 |
| 2021-06-17 | 2021-06-15 | 6.442 | 13,626,415 | +275,573 | 0.81% | 87,787,914 |
| 2021-06-16 | 2021-06-11 | 6.502 | 13,350,842 | -474,413 | 0.79% | 86,808,953 |
| 2021-06-15 | 2021-06-10 | 6.431 | 13,825,255 | +5,867 | 0.82% | 88,903,994 |
| 2021-06-11 | 2021-06-09 | 6.851 | 13,819,388 | -25,776 | 0.82% | 94,679,970 |
| 2021-06-10 | 2021-06-08 | 6.924 | 13,845,164 | +279,221 | 0.82% | 95,869,271 |
| 2021-06-09 | 2021-06-07 | 7.119 | 13,565,943 | +31,171 | 0.82% | 96,581,917 |
| 2021-06-08 | 2021-06-04 | 7.083 | 13,534,772 | -31,171 | 0.82% | 95,864,997 |
| 2021-06-07 | 2021-06-03 | 7.193 | 13,565,943 | -41,015 | 0.82% | 97,574,197 |
| 2021-06-04 | 2021-06-02 | 7.046 | 13,606,958 | -3,280 | 0.82% | 95,878,641 |
| 2021-06-03 | 2021-06-01 | 7.144 | 13,610,238 | +67,263 | 0.82% | 97,229,112 |
| 2021-06-02 | 2021-05-31 | 7.229 | 13,542,975 | -14,766 | 0.82% | 97,904,297 |
| 2021-06-01 | 2021-05-28 | 7.302 | 13,557,741 | -19,687 | 0.82% | 99,002,723 |
| 2021-05-31 | 2021-05-27 | 7.436 | 13,577,428 | +34,499 | 0.82% | 100,967,204 |
| 2021-05-28 | 2021-05-26 | 7.278 | 13,542,929 | -18,093 | 0.82% | 98,564,363 |
| 2021-05-27 | 2021-05-25 | 7.290 | 13,561,022 | +311,710 | 0.82% | 98,861,362 |
| 2021-05-26 | 2021-05-24 | 7.314 | 13,249,312 | +270,696 | 0.80% | 96,912,001 |
| 2021-05-25 | 2021-05-21 | 7.436 | 12,978,616 | -311,710 | 0.79% | 96,514,197 |
| 2021-05-24 | 2021-05-20 | 7.436 | 13,290,326 | +246,086 | 0.80% | 98,832,198 |
| 2021-05-21 | 2021-05-18 | 7.327 | 13,044,240 | +963,020 | 0.79% | 95,571,024 |
| 2021-05-20 | 2021-05-17 | 6.924 | 12,081,220 | -246,087 | 0.73% | 83,655,040 |
| 2021-05-18 | 2021-05-14 | 6.595 | 12,327,307 | -285,075 | 0.75% | 81,301,482 |
| 2021-05-17 | 2021-05-13 | 6.656 | 12,612,382 | +10,407,445 | 0.76% | 83,950,395 |
| 2021-05-14 | 2021-05-12 | 6.766 | 2,204,937 | +49,217 | 0.13% | 14,918,397 |
| 2021-05-13 | 2021-05-11 | 6.949 | 2,155,720 | -29,531 | 0.13% | 14,979,599 |
| 2021-05-12 | 2021-05-10 | 6.717 | 2,185,251 | -54,139 | 0.13% | 14,678,643 |
| 2021-05-11 | 2021-05-07 | 6.766 | 2,239,390 | -13,124 | 0.14% | 15,151,503 |
| 2021-05-10 | 2021-05-06 | 6.912 | 2,252,514 | +83,669 | 0.14% | 15,569,818 |
| 2021-05-07 | 2021-05-05 | 7.119 | 2,168,845 | +13,125 | 0.13% | 15,440,962 |
| 2021-05-06 | 2021-05-04 | 7.083 | 2,155,720 | -517,234 | 0.13% | 15,268,679 |
| 2021-05-05 | 2021-05-03 | 7.107 | 2,672,954 | +14,766 | 0.16% | 18,997,350 |
| 2021-05-04 | 2021-04-30 | 7.193 | 2,658,188 | +16,405 | 0.16% | 19,119,243 |
| 2021-05-03 | 2021-04-29 | 7.132 | 2,641,783 | +65,601 | 0.16% | 18,840,221 |
| 2021-04-30 | 2021-04-28 | 7.290 | 2,576,182 | -98,455 | 0.16% | 18,780,654 |
| 2021-04-29 | 2021-04-27 | 7.193 | 2,674,637 | +98,435 | 0.16% | 19,237,554 |
| 2021-04-28 | 2021-04-26 | 7.095 | 2,576,202 | -152,575 | 0.16% | 18,278,303 |
| 2021-04-27 | 2021-04-23 | 7.193 | 2,728,777 | +152,574 | 0.17% | 19,626,960 |
| 2021-04-26 | 2021-04-22 | 7.022 | 2,576,203 | -602,734 | 0.16% | 18,089,874 |
| 2021-04-23 | 2021-04-21 | 7.071 | 3,178,937 | +19,687 | 0.19% | 22,477,236 |
| 2021-04-22 | 2021-04-20 | 7.132 | 3,159,250 | +109,918 | 0.19% | 22,530,605 |
| 2021-04-21 | 2021-04-19 | 6.900 | 3,049,332 | +16,406 | 0.18% | 21,040,407 |
| 2021-04-20 | 2021-04-16 | 6.742 | 3,032,926 | -128,699 | 0.18% | 20,446,545 |
| 2021-04-19 | 2021-04-15 | 6.461 | 3,161,625 | -41,015 | 0.19% | 20,427,688 |
| 2021-04-16 | 2021-04-14 | 6.583 | 3,202,640 | +970,879 | 0.19% | 21,083,119 |
| 2021-04-15 | 2021-04-13 | 6.327 | 2,231,761 | -30,597 | 0.14% | 14,120,433 |
| 2021-04-14 | 2021-04-12 | 6.498 | 2,262,358 | +95,154 | 0.14% | 14,700,142 |
| 2021-04-13 | 2021-04-09 | 6.266 | 2,167,204 | +11,484 | 0.13% | 13,579,879 |
| 2021-04-12 | 2021-04-08 | 6.461 | 2,155,720 | -2,406,917 | 0.13% | 13,928,399 |
| 2021-04-09 | 2021-04-07 | 6.388 | 4,562,637 | -136,798 | 0.28% | 29,146,082 |
| 2021-04-08 | 2021-04-01 | 6.522 | 4,699,435 | +27,889 | 0.28% | 30,650,137 |
| 2021-04-07 | 2021-03-31 | 6.571 | 4,671,546 | -62,342 | 0.28% | 30,696,042 |
| 2021-04-01 | 2021-03-30 | 6.632 | 4,733,888 | +146,012 | 0.29% | 31,394,232 |
| 2021-03-31 | 2021-03-29 | 6.193 | 4,587,876 | -11,484 | 0.28% | 28,412,429 |
| 2021-03-29 | 2021-03-25 | 6.388 | 4,599,360 | -3 | 0.28% | 29,380,669 |
| 2021-03-26 | 2021-03-24 | 6.193 | 4,599,363 | -2 | 0.28% | 28,483,568 |
| 2021-03-25 | 2021-03-23 | 6.266 | 4,599,365 | -5,741,059 | 0.28% | 28,820,000 |
| 2021-03-24 | 2021-03-22 | 6.351 | 10,340,424 | -2 | 0.63% | 65,676,357 |
| 2021-03-23 | 2021-03-19 | 6.351 | 10,340,426 | -232,248 | 0.63% | 65,676,370 |
| 2021-03-22 | 2021-03-18 | 6.449 | 10,572,674 | +8,203 | 0.64% | 68,182,591 |
| 2021-03-18 | 2021-03-16 | 6.400 | 10,564,471 | -395,659 | 0.64% | 67,614,532 |
| 2021-03-17 | 2021-03-15 | 6.376 | 10,960,130 | +395,581 | 0.66% | 69,879,595 |
| 2021-03-15 | 2021-03-11 | 6.266 | 10,564,549 | -16 | 0.64% | 66,198,335 |
| 2021-03-12 | 2021-03-10 | 6.181 | 10,564,565 | -1,372,268 | 0.64% | 65,296,900 |
| 2021-03-11 | 2021-03-09 | 6.193 | 11,936,833 | -27,884 | 0.72% | 73,924,061 |
| 2021-03-10 | 2021-03-08 | 6.290 | 11,964,717 | +188,667 | 0.72% | 75,263,622 |
| 2021-03-09 | 2021-03-05 | 6.473 | 11,776,050 | +285,460 | 0.71% | 76,230,215 |
| 2021-03-08 | 2021-03-04 | 6.449 | 11,490,590 | +29,531 | 0.70% | 74,102,180 |
| 2021-03-05 | 2021-03-03 | 6.522 | 11,461,059 | -475,768 | 0.69% | 74,750,055 |
| 2021-03-04 | 2021-03-02 | 6.681 | 11,936,827 | +1,148,398 | 0.72% | 79,744,813 |
| 2021-03-03 | 2021-03-01 | 6.534 | 10,788,429 | -2,953,043 | 0.65% | 70,494,621 |
| 2021-03-02 | 2021-02-26 | 6.522 | 13,741,472 | +34,815 | 0.83% | 89,623,113 |
| 2021-03-01 | 2021-02-25 | 6.717 | 13,706,657 | -2 | 0.83% | 92,069,573 |
| 2021-02-26 | 2021-02-24 | 6.607 | 13,706,659 | -1,641 | 0.83% | 90,565,727 |
| 2021-02-25 | 2021-02-23 | 6.815 | 13,708,300 | +1,641 | 0.83% | 93,417,533 |
| 2021-02-24 | 2021-02-22 | 6.937 | 13,706,659 | +15 | 0.83% | 95,077,304 |
| 2021-02-23 | 2021-02-19 | 7.180 | 13,706,644 | +236,110 | 0.83% | 98,419,105 |
| 2021-02-22 | 2021-02-18 | 7.168 | 13,470,534 | -280,792 | 0.81% | 96,559,526 |
| 2021-02-19 | 2021-02-17 | 7.193 | 13,751,326 | +741,022 | 0.83% | 98,907,580 |
| 2021-02-18 | 2021-02-16 | 7.022 | 13,010,304 | +3,281 | 0.79% | 91,357,228 |
| 2021-02-17 | 2021-02-11 | 7.119 | 13,007,023 | -4,922 | 0.79% | 92,602,719 |
| 2021-02-10 | 2021-02-08 | 6.815 | 13,011,945 | -854,224 | 0.79% | 88,672,104 |
| 2021-02-09 | 2021-02-05 | 6.656 | 13,866,169 | +501,493 | 0.84% | 92,295,838 |
| 2021-02-08 | 2021-02-04 | 6.644 | 13,364,676 | -1,149,520 | 0.81% | 88,794,879 |
| 2021-02-05 | 2021-02-03 | 6.937 | 14,514,196 | +949,507 | 0.88% | 100,678,847 |
| 2021-02-04 | 2021-02-02 | 6.705 | 13,564,689 | +21,327 | 0.82% | 90,950,589 |
| 2021-02-03 | 2021-02-01 | 6.656 | 13,543,362 | -970,783 | 0.82% | 90,147,174 |
| 2021-02-02 | 2021-01-29 | 6.656 | 14,514,145 | -21,367 | 0.88% | 96,608,888 |
| 2021-02-01 | 2021-01-28 | 6.815 | 14,535,512 | +11,484 | 0.88% | 99,054,709 |
| 2021-01-28 | 2021-01-26 | 7.229 | 14,524,028 | +3,281 | 0.88% | 104,996,484 |
| 2021-01-27 | 2021-01-25 | 7.424 | 14,520,747 | +4,922 | 0.88% | 107,805,082 |
| 2021-01-26 | 2021-01-22 | 7.412 | 14,515,825 | +1,640 | 0.88% | 107,591,581 |
| 2021-01-25 | 2021-01-21 | 7.302 | 14,514,185 | +3,281 | 0.88% | 105,986,966 |
| 2021-01-22 | 2021-01-20 | 7.193 | 14,510,904 | +90,227 | 0.88% | 104,370,909 |
| 2021-01-21 | 2021-01-19 | 6.912 | 14,420,677 | -9,844 | 0.87% | 99,678,546 |
| 2021-01-20 | 2021-01-18 | 6.486 | 14,430,521 | +9,844 | 0.87% | 93,589,393 |
| 2021-01-19 | 2021-01-15 | 6.351 | 14,420,677 | -1 | 0.87% | 91,591,750 |
| 2021-01-18 | 2021-01-14 | 6.266 | 14,420,678 | -1 | 0.87% | 90,361,157 |
| 2021-01-14 | 2021-01-12 | 6.364 | 14,420,679 | +60,700 | 0.87% | 91,767,563 |
| 2021-01-13 | 2021-01-11 | 6.449 | 14,359,979 | -3 | 0.87% | 92,606,711 |
| 2021-01-12 | 2021-01-08 | 6.729 | 14,359,982 | +3 | 0.87% | 96,633,110 |
| 2021-01-08 | 2021-01-06 | 6.705 | 14,359,979 | -4 | 0.87% | 96,282,970 |
| 2021-01-07 | 2021-01-05 | 6.412 | 14,359,983 | -22,966 | 0.87% | 92,081,557 |
| 2021-01-06 | 2021-01-04 | 6.473 | 14,382,949 | +82,029 | 0.87% | 93,105,524 |
| 2021-01-05 | 2020-12-31 | 6.583 | 14,300,920 | +183,742 | 0.87% | 94,143,583 |
| 2021-01-04 | 2020-12-29 | 6.144 | 14,117,178 | +206,713 | 0.85% | 86,738,401 |
| 2020-12-30 | 2020-12-28 | 6.083 | 13,910,465 | +178,823 | 0.84% | 84,620,420 |
| 2020-12-29 | 2020-12-24 | 6.181 | 13,731,642 | +137,809 | 0.83% | 84,871,801 |
| 2020-12-28 | 2020-12-22 | 6.217 | 13,593,833 | +45,936 | 0.82% | 84,517,198 |
| 2020-12-23 | 2020-12-21 | 6.303 | 13,547,897 | -16,406 | 0.82% | 85,387,719 |
| 2020-12-22 | 2020-12-18 | 6.327 | 13,564,303 | -14,765 | 0.82% | 85,821,841 |
| 2020-12-18 | 2020-12-16 | 6.559 | 13,579,068 | -18,046 | 0.82% | 89,060,519 |
| 2020-12-16 | 2020-12-14 | 6.449 | 13,597,114 | +80,388 | 0.82% | 87,687,037 |
| 2020-12-15 | 2020-12-11 | 6.461 | 13,516,726 | -123,043 | 0.82% | 87,333,399 |
| 2020-12-14 | 2020-12-10 | 6.595 | 13,639,769 | +63,982 | 0.83% | 89,957,477 |
| 2020-12-11 | 2020-12-09 | 6.778 | 13,575,787 | +62,342 | 0.82% | 92,018,000 |
| 2020-12-10 | 2020-12-08 | 6.998 | 13,513,445 | +891,987 | 0.82% | 94,560,760 |
| 2020-12-09 | 2020-12-07 | 7.119 | 12,621,458 | +3,282 | 0.76% | 89,857,712 |
| 2020-12-08 | 2020-12-04 | 7.217 | 12,618,176 | -1,088,836 | 0.76% | 91,064,954 |
| 2020-12-07 | 2020-12-03 | 7.241 | 13,707,012 | +24,609 | 0.83% | 99,257,246 |
| 2020-12-04 | 2020-12-02 | 7.314 | 13,682,403 | -6,563 | 0.83% | 100,079,842 |
| 2020-12-03 | 2020-12-01 | 7.327 | 13,688,966 | +4,922 | 0.83% | 100,294,727 |
| 2020-12-02 | 2020-11-30 | 7.314 | 13,684,044 | +108,278 | 0.83% | 100,091,846 |
| 2020-12-01 | 2020-11-27 | 7.266 | 13,575,766 | -4 | 0.82% | 98,637,848 |
| 2020-11-30 | 2020-11-26 | 7.180 | 13,575,770 | -3,295 | 0.82% | 97,479,378 |
| 2020-11-27 | 2020-11-25 | 7.229 | 13,579,065 | -14,765 | 0.82% | 98,165,198 |
| 2020-11-26 | 2020-11-24 | 7.497 | 13,593,830 | +14,765 | 0.82% | 101,917,775 |
| 2020-11-25 | 2020-11-23 | 7.254 | 13,579,065 | +3,281 | 0.82% | 98,496,278 |
| 2020-11-24 | 2020-11-20 | 7.168 | 13,575,784 | -3 | 0.82% | 97,313,979 |
| 2020-11-23 | 2020-11-19 | 7.046 | 13,575,787 | -22,968 | 0.82% | 95,659,000 |
| 2020-11-20 | 2020-11-18 | 7.095 | 13,598,755 | -54,139 | 0.82% | 96,483,960 |
| 2020-11-19 | 2020-11-17 | 7.107 | 13,652,894 | +6,562 | 0.83% | 97,034,519 |
| 2020-11-18 | 2020-11-16 | 6.949 | 13,646,332 | +62,342 | 0.83% | 94,825,201 |
| 2020-11-16 | 2020-11-12 | 7.302 | 13,583,990 | +7 | 0.82% | 99,194,401 |
| 2020-11-13 | 2020-11-11 | 6.595 | 13,583,983 | +14,758 | 0.82% | 89,589,555 |
| 2020-11-12 | 2020-11-10 | 6.559 | 13,569,225 | -14,765 | 0.82% | 88,995,962 |
| 2020-11-11 | 2020-11-09 | 6.607 | 13,583,990 | +22,976 | 0.82% | 89,755,201 |
| 2020-11-06 | 2020-11-04 | 6.681 | 13,561,014 | +16,405 | 0.82% | 90,595,308 |
| 2020-11-05 | 2020-11-03 | 6.595 | 13,544,609 | -1,697 | 0.82% | 89,329,874 |
| 2020-11-04 | 2020-11-02 | 6.595 | 13,546,306 | -22,968 | 0.82% | 89,341,066 |
| 2020-11-03 | 2020-10-30 | 6.522 | 13,569,274 | -3,281 | 0.82% | 88,500,022 |
| 2020-11-02 | 2020-10-29 | 6.632 | 13,572,555 | +27,890 | 0.82% | 90,010,566 |
| 2020-10-30 | 2020-10-28 | 6.778 | 13,544,665 | +1 | 0.82% | 91,807,053 |
| 2020-10-21 | 2020-10-19 | 6.924 | 13,544,664 | -4,920 | 0.82% | 93,788,493 |
| 2020-10-20 | 2020-10-16 | 6.961 | 13,549,584 | +4,920 | 0.82% | 94,318,102 |
| 2020-10-19 | 2020-10-15 | 7.071 | 13,544,664 | -3,281 | 0.82% | 95,769,940 |
| 2020-10-16 | 2020-10-14 | 7.193 | 13,547,945 | +649,669 | 0.82% | 97,444,745 |
| 2020-10-15 | 2020-10-12 | 7.193 | 12,898,276 | -62,342 | 0.78% | 92,771,945 |
| 2020-10-14 | 2020-10-09 | 7.193 | 12,960,618 | +67,263 | 0.78% | 93,220,345 |
| 2020-10-09 | 2020-10-07 | 7.193 | 12,893,355 | +164,058 | 0.78% | 92,736,550 |
| 2020-10-08 | 2020-10-06 | 7.168 | 12,729,297 | +77,107 | 0.77% | 91,246,188 |
| 2020-10-07 | 2020-10-05 | 7.193 | 12,652,190 | +4,954 | 0.77% | 91,001,951 |
| 2020-10-05 | 2020-09-29 | 7.363 | 12,647,236 | -30 | 0.77% | 93,124,841 |
| 2020-09-30 | 2020-09-28 | 7.363 | 12,647,266 | -118,124 | 0.77% | 93,125,062 |
| 2020-09-29 | 2020-09-25 | 7.302 | 12,765,390 | +19,687 | 0.77% | 93,216,737 |
| 2020-09-28 | 2020-09-24 | 7.412 | 12,745,703 | +37,733 | 0.77% | 94,471,402 |
| 2020-09-25 | 2020-09-23 | 7.461 | 12,707,970 | +55,780 | 0.77% | 94,811,406 |
| 2020-09-24 | 2020-09-22 | 7.314 | 12,652,190 | +4,921 | 0.77% | 92,544,357 |
| 2020-09-23 | 2020-09-21 | 7.266 | 12,647,269 | -27,840 | 0.77% | 91,891,640 |
| 2020-09-22 | 2020-09-18 | 7.656 | 12,675,109 | +27,805 | 0.77% | 97,038,557 |
| 2020-09-18 | 2020-09-16 | 7.619 | 12,647,304 | +915 | 0.77% | 96,363,144 |
| 2020-09-17 | 2020-09-15 | 7.510 | 12,646,389 | -3,260 | 0.77% | 94,968,643 |
| 2020-09-16 | 2020-09-14 | 7.339 | 12,649,649 | +3,248 | 0.77% | 92,834,190 |
| 2020-09-15 | 2020-09-11 | 7.229 | 12,646,401 | -63,982 | 0.77% | 91,422,823 |
| 2020-09-14 | 2020-09-10 | 7.229 | 12,710,383 | +3,281 | 0.77% | 91,885,359 |
| 2020-09-11 | 2020-09-09 | 7.083 | 12,707,102 | -3,281 | 0.77% | 90,002,720 |
| 2020-09-10 | 2020-09-08 | 7.107 | 12,710,383 | +3,281 | 0.77% | 90,335,859 |
| 2020-09-09 | 2020-09-07 | 7.266 | 12,707,102 | -2,203 | 0.77% | 92,326,370 |
| 2020-09-08 | 2020-09-04 | 7.314 | 12,709,305 | -19,692 | 0.77% | 92,962,124 |
| 2020-09-07 | 2020-09-03 | 7.644 | 12,728,997 | +32,812 | 0.77% | 97,295,938 |
| 2020-09-04 | 2020-09-02 | 7.875 | 12,696,185 | -639,896 | 0.77% | 99,985,896 |
| 2020-09-03 | 2020-09-01 | 8.022 | 13,336,081 | +654,591 | 0.81% | 106,976,184 |
| 2020-09-02 | 2020-08-31 | 8.351 | 12,681,490 | -710,371 | 0.77% | 105,899,483 |
| 2020-09-01 | 2020-08-28 | 7.961 | 13,391,861 | +31,171 | 0.81% | 106,607,338 |
| 2020-08-31 | 2020-08-27 | 8.022 | 13,360,690 | -133,068 | 0.81% | 107,173,587 |
| 2020-08-28 | 2020-08-26 | 7.729 | 13,493,758 | +26,249 | 0.82% | 104,293,000 |
| 2020-08-27 | 2020-08-25 | 7.802 | 13,467,509 | -44,186 | 0.81% | 105,075,202 |
| 2020-08-26 | 2020-08-24 | 8.095 | 13,511,695 | +360,927 | 0.82% | 109,373,195 |
| 2020-08-25 | 2020-08-21 | 7.571 | 13,150,768 | -113,309 | 0.80% | 99,557,894 |
| 2020-08-24 | 2020-08-20 | 7.778 | 13,264,077 | +65,623 | 0.81% | 103,164,600 |
| 2020-08-21 | 2020-08-19 | 7.656 | 13,198,454 | -176,300 | 0.80% | 101,045,201 |
| 2020-08-20 | 2020-08-18 | 7.619 | 13,374,754 | +49,976 | 0.81% | 101,905,777 |
| 2020-08-19 | 2020-08-17 | 7.327 | 13,324,778 | +62,342 | 0.81% | 97,626,437 |
| 2020-08-18 | 2020-08-14 | 7.314 | 13,262,436 | +52,498 | 0.81% | 97,007,997 |
| 2020-08-17 | 2020-08-13 | 7.375 | 13,209,938 | -155,855 | 0.80% | 97,429,200 |
| 2020-08-14 | 2020-08-12 | 7.473 | 13,365,793 | +36,093 | 0.81% | 99,882,221 |
| 2020-08-13 | 2020-08-11 | 7.522 | 13,329,700 | +90,019 | 0.81% | 100,262,499 |
| 2020-08-12 | 2020-08-10 | 7.558 | 13,239,681 | -786,507 | 0.81% | 100,069,607 |
| 2020-08-11 | 2020-08-07 | 7.607 | 14,026,188 | +88,379 | 0.85% | 106,698,234 |
| 2020-08-10 | 2020-08-06 | 7.668 | 13,937,809 | +195,229 | 0.85% | 106,875,495 |
| 2020-08-07 | 2020-08-05 | 7.375 | 13,742,580 | +4,921 | 0.84% | 101,357,673 |
| 2020-08-06 | 2020-08-04 | 7.619 | 13,737,659 | +31,171 | 0.84% | 104,670,846 |
| 2020-08-05 | 2020-08-03 | 7.290 | 13,706,488 | +27,890 | 0.84% | 99,921,825 |
| 2020-08-04 | 2020-07-31 | 7.254 | 13,678,598 | +421,086 | 0.83% | 99,218,244 |
| 2020-08-03 | 2020-07-30 | 7.193 | 13,257,512 | +11,484 | 0.81% | 95,355,781 |
| 2020-07-30 | 2020-07-28 | 7.314 | 13,246,028 | -13,125 | 0.81% | 96,887,981 |
| 2020-07-29 | 2020-07-27 | 7.266 | 13,259,153 | +8,201 | 0.81% | 96,337,423 |
| 2020-07-24 | 2020-07-22 | 7.753 | 13,250,952 | -648,029 | 0.81% | 102,739,437 |
| 2020-07-23 | 2020-07-21 | 8.022 | 13,898,981 | +1,670,109 | 0.85% | 111,491,521 |
| 2020-07-21 | 2020-07-17 | 7.558 | 12,228,872 | -18,046 | 0.75% | 92,429,600 |
| 2020-07-20 | 2020-07-16 | 7.205 | 12,246,918 | +4,921 | 0.75% | 88,236,297 |
| 2020-07-14 | 2020-07-10 | 7.156 | 12,241,997 | -13,124 | 0.75% | 87,603,883 |
| 2020-07-13 | 2020-07-09 | 7.034 | 12,255,121 | +6,562 | 0.75% | 86,203,798 |
| 2020-07-10 | 2020-07-08 | 7.363 | 12,248,559 | +21,328 | 0.75% | 90,189,280 |
| 2020-07-09 | 2020-07-07 | 7.302 | 12,227,231 | +9,843 | 0.75% | 89,286,937 |
| 2020-07-08 | 2020-07-06 | 7.375 | 12,217,388 | +419,988 | 0.74% | 90,108,700 |
| 2020-07-07 | 2020-07-03 | 7.863 | 11,797,400 | +11,484 | 0.72% | 92,763,901 |
| 2020-07-03 | 2020-06-30 | 7.607 | 11,785,916 | -152,618 | 0.72% | 89,656,321 |
| 2020-07-02 | 2020-06-29 | 7.546 | 11,938,534 | +36,093 | 0.73% | 90,089,595 |
| 2020-06-30 | 2020-06-26 | 7.680 | 11,902,441 | +6,562 | 0.73% | 91,413,339 |
| 2020-06-29 | 2020-06-24 | 7.985 | 11,895,879 | +24,609 | 0.72% | 94,988,455 |
| 2020-06-26 | 2020-06-23 | 7.997 | 11,871,270 | +36,093 | 0.72% | 94,936,673 |
| 2020-06-24 | 2020-06-22 | 7.705 | 11,835,177 | +39,418 | 0.72% | 91,185,298 |
| 2020-06-23 | 2020-06-19 | 7.753 | 11,795,759 | +14,765 | 0.72% | 91,456,798 |
| 2020-06-22 | 2020-06-18 | 7.656 | 11,780,994 | +456,009 | 0.72% | 90,193,359 |
| 2020-06-19 | 2020-06-17 | 7.680 | 11,324,985 | +1,243,003 | 0.69% | 86,978,351 |
| 2020-06-18 | 2020-06-16 | 7.705 | 10,081,982 | -1,533,314 | 0.61% | 77,677,633 |
| 2020-06-17 | 2020-06-15 | 7.558 | 11,615,296 | +1,694,876 | 0.71% | 87,792,003 |
| 2020-06-16 | 2020-06-12 | 7.729 | 9,920,420 | -1,696,516 | 0.60% | 76,674,738 |
| 2020-06-15 | 2020-06-11 | 7.717 | 11,616,936 | +4,124,060 | 0.71% | 89,645,458 |
| 2020-06-12 | 2020-06-10 | 7.753 | 7,492,876 | -3,810,710 | 0.46% | 58,094,985 |
| 2020-06-10 | 2020-06-08 | 7.767 | 11,303,586 | +129,581 | 0.69% | 87,796,411 |
| 2020-06-09 | 2020-06-05 | 8.077 | 11,174,005 | +329,434 | 0.69% | 90,250,463 |
| 2020-06-08 | 2020-06-04 | 8.102 | 10,844,571 | +106,557 | 0.67% | 87,858,363 |
| 2020-06-05 | 2020-06-03 | 8.188 | 10,738,014 | +111,400 | 0.66% | 87,926,221 |
| 2020-06-04 | 2020-06-02 | 8.126 | 10,626,614 | -947,811 | 0.66% | 86,355,843 |
| 2020-06-03 | 2020-06-01 | 7.903 | 11,574,425 | +1,597 | 0.72% | 91,477,247 |
| 2020-06-02 | 2020-05-29 | 7.780 | 11,572,828 | -1,548,284 | 0.72% | 90,031,010 |
| 2020-06-01 | 2020-05-28 | 7.309 | 13,121,112 | -203,325 | 0.81% | 95,899,344 |
| 2020-05-29 | 2020-05-27 | 7.210 | 13,324,437 | +322,899 | 0.82% | 96,064,922 |
| 2020-05-28 | 2020-05-26 | 7.346 | 13,001,538 | -418,154 | 0.80% | 95,508,584 |
| 2020-05-27 | 2020-05-25 | 7.284 | 13,419,692 | +113,015 | 0.83% | 97,749,120 |
| 2020-05-26 | 2020-05-22 | 6.987 | 13,306,677 | +116,243 | 0.82% | 92,969,758 |
| 2020-05-25 | 2020-05-21 | 7.160 | 13,190,434 | +80,725 | 0.82% | 94,445,203 |
| 2020-05-22 | 2020-05-20 | 7.408 | 13,109,709 | -1,491,794 | 0.81% | 97,115,202 |
| 2020-05-21 | 2020-05-19 | 7.123 | 14,601,503 | -72,653 | 0.90% | 104,005,999 |
| 2020-05-20 | 2020-05-18 | 6.937 | 14,674,156 | -303,525 | 0.91% | 101,796,803 |
| 2020-05-19 | 2020-05-15 | 6.603 | 14,977,681 | +33,905 | 0.93% | 98,892,821 |
| 2020-05-18 | 2020-05-14 | 6.429 | 14,943,776 | -164,679 | 0.93% | 96,077,277 |
| 2020-05-15 | 2020-05-13 | 6.442 | 15,108,455 | -381,021 | 0.94% | 97,323,200 |
| 2020-05-14 | 2020-05-12 | 6.293 | 15,489,476 | -1,595,122 | 0.96% | 97,475,039 |
| 2020-05-13 | 2020-05-11 | 6.268 | 17,084,598 | +1,614 | 1.06% | 107,089,838 |
| 2020-05-12 | 2020-05-08 | 6.008 | 17,082,984 | -185,667 | 1.06% | 102,635,701 |
| 2020-05-11 | 2020-05-07 | 5.822 | 17,268,651 | +276,079 | 1.07% | 100,542,401 |
| 2020-05-08 | 2020-05-06 | 5.835 | 16,992,572 | -268,006 | 1.05% | 99,145,500 |
| 2020-05-07 | 2020-05-05 | 5.921 | 17,260,578 | -4,844 | 1.07% | 102,205,958 |
| 2020-05-06 | 2020-05-04 | 5.822 | 17,265,422 | +3,229 | 1.07% | 100,523,601 |
| 2020-05-05 | 2020-04-29 | 6.120 | 17,262,193 | +48,435 | 1.07% | 105,636,961 |
| 2020-05-04 | 2020-04-28 | 6.144 | 17,213,758 | +14,530 | 1.07% | 105,767,040 |
| 2020-04-29 | 2020-04-27 | 5.884 | 17,199,228 | +30,676 | 1.06% | 101,203,503 |
| 2020-04-28 | 2020-04-24 | 5.636 | 17,168,552 | +37,133 | 1.06% | 96,769,400 |
| 2020-04-27 | 2020-04-23 | 5.748 | 17,131,419 | -20,988 | 1.06% | 98,470,082 |
| 2020-04-24 | 2020-04-22 | 5.537 | 17,152,407 | +61,351 | 1.06% | 94,978,559 |
| 2020-04-23 | 2020-04-21 | 5.475 | 17,091,056 | +4,037 | 1.06% | 93,580,239 |
| 2020-04-22 | 2020-04-20 | 5.525 | 17,087,019 | -274,886 | 1.06% | 94,404,814 |
| 2020-04-21 | 2020-04-17 | 5.525 | 17,361,905 | +134,003 | 1.07% | 95,923,544 |
| 2020-04-20 | 2020-04-16 | 5.574 | 17,227,902 | -56,029 | 1.07% | 96,036,846 |
| 2020-04-17 | 2020-04-15 | 5.525 | 17,283,931 | +20,988 | 1.07% | 95,492,742 |
| 2020-04-16 | 2020-04-14 | 5.463 | 17,262,943 | +69,424 | 1.07% | 94,307,538 |
| 2020-04-15 | 2020-04-09 | 5.376 | 17,193,519 | -208,327 | 1.06% | 92,437,349 |
| 2020-04-14 | 2020-04-08 | 5.190 | 17,401,846 | +79,110 | 1.08% | 90,323,826 |
| 2020-04-09 | 2020-04-07 | 5.129 | 17,322,736 | +132,389 | 1.07% | 88,840,258 |
| 2020-04-08 | 2020-04-06 | 4.906 | 17,190,347 | -11,301 | 1.06% | 84,328,196 |
| 2020-04-07 | 2020-04-03 | 4.819 | 17,201,648 | -6,458 | 1.07% | 82,892,004 |
| 2020-04-06 | 2020-04-02 | 4.930 | 17,208,106 | +87,182 | 1.07% | 84,841,654 |
| 2020-04-03 | 2020-04-01 | 5.079 | 17,120,924 | -124,316 | 1.06% | 86,956,898 |
| 2020-04-02 | 2020-03-31 | 5.017 | 17,245,240 | +124,316 | 1.07% | 86,520,147 |
| 2020-04-01 | 2020-03-30 | 5.067 | 17,120,924 | +57,225 | 1.06% | 86,744,808 |
| 2020-03-31 | 2020-03-27 | 4.856 | 17,063,699 | -4,105 | 1.06% | 82,861,393 |
| 2020-03-30 | 2020-03-26 | 4.831 | 17,067,804 | -577,577 | 1.06% | 82,458,463 |
| 2020-03-27 | 2020-03-25 | 4.757 | 17,645,381 | -16,145 | 1.09% | 83,937,348 |
| 2020-03-26 | 2020-03-24 | 4.348 | 17,661,526 | -240,559 | 1.09% | 76,794,183 |
| 2020-03-25 | 2020-03-23 | 4.212 | 17,902,085 | -24,218 | 1.11% | 75,400,723 |
| 2020-03-24 | 2020-03-20 | 4.323 | 17,926,303 | -148,534 | 1.11% | 77,501,327 |
| 2020-03-23 | 2020-03-19 | 4.088 | 18,074,837 | -692,066 | 1.12% | 73,889,259 |
| 2020-03-20 | 2020-03-18 | 4.460 | 18,766,903 | +158,221 | 1.16% | 83,692,799 |
| 2020-03-19 | 2020-03-17 | 4.596 | 18,608,682 | +117,469 | 1.15% | 85,522,917 |
| 2020-03-18 | 2020-03-16 | 4.583 | 18,491,213 | -1,614 | 1.14% | 84,753,981 |
| 2020-03-17 | 2020-03-13 | 5.029 | 18,492,827 | +436,731 | 1.14% | 93,008,432 |
| 2020-03-16 | 2020-03-12 | 5.029 | 18,056,096 | +67,804 | 1.12% | 90,811,923 |
| 2020-03-13 | 2020-03-11 | 5.203 | 17,988,292 | +153,377 | 1.11% | 93,590,593 |
| 2020-03-12 | 2020-03-10 | 5.314 | 17,834,915 | +322,899 | 1.10% | 94,781,007 |
| 2020-03-11 | 2020-03-09 | 5.265 | 17,512,016 | -32,290 | 1.08% | 92,197,269 |
| 2020-03-10 | 2020-03-06 | 5.488 | 17,544,306 | +1,615 | 1.09% | 96,279,295 |
| 2020-03-09 | 2020-03-05 | 5.562 | 17,542,691 | -11,302 | 1.09% | 97,574,321 |
| 2020-03-06 | 2020-03-04 | 5.513 | 17,553,993 | +122,303 | 1.09% | 96,767,365 |
| 2020-03-05 | 2020-03-03 | 5.500 | 17,431,690 | +12,916 | 1.08% | 95,877,223 |
| 2020-03-04 | 2020-03-02 | 5.624 | 17,418,774 | -22 | 1.08% | 97,963,979 |
| 2020-02-28 | 2020-02-26 | 5.711 | 17,418,796 | +276,077 | 1.08% | 99,474,563 |
| 2020-02-27 | 2020-02-25 | 5.661 | 17,142,719 | +1,614 | 1.06% | 97,048,513 |
| 2020-02-26 | 2020-02-24 | 5.760 | 17,141,105 | +143,690 | 1.06% | 98,738,096 |
| 2020-02-25 | 2020-02-21 | 5.872 | 16,997,415 | -1,614 | 1.05% | 99,805,437 |
| 2020-02-24 | 2020-02-20 | 5.797 | 16,999,029 | +1,614 | 1.05% | 98,551,434 |
| 2020-02-20 | 2020-02-18 | 5.946 | 16,997,415 | +4,844 | 1.05% | 101,068,797 |
| 2020-02-19 | 2020-02-17 | 5.822 | 16,992,571 | +1,614 | 1.05% | 98,934,994 |
| 2020-02-17 | 2020-02-13 | 5.946 | 16,990,957 | +3,545,484 | 1.05% | 101,030,397 |
| 2020-02-14 | 2020-02-12 | 5.921 | 13,445,473 | -3,512,952 | 0.83% | 79,615,378 |
| 2020-02-13 | 2020-02-11 | 5.773 | 16,958,425 | +1,433,394 | 1.05% | 97,895,880 |
| 2020-02-12 | 2020-02-10 | 5.711 | 15,525,031 | +1,792,855 | 0.96% | 88,659,726 |
| 2020-02-11 | 2020-02-07 | 5.587 | 13,732,176 | -2,171,068 | 0.85% | 76,720,051 |
| 2020-02-10 | 2020-02-06 | 5.438 | 15,903,244 | -542,936 | 0.98% | 86,485,485 |
| 2020-02-07 | 2020-02-05 | 5.574 | 16,446,180 | +2,974,683 | 1.02% | 91,679,141 |
| 2020-02-06 | 2020-02-04 | 5.413 | 13,471,497 | +16,145 | 0.83% | 72,927,324 |
| 2020-02-05 | 2020-02-03 | 5.265 | 13,455,352 | +29,061 | 0.83% | 70,839,743 |
| 2020-02-04 | 2020-01-31 | 5.141 | 13,426,291 | -936,412 | 0.83% | 69,023,525 |
| 2020-02-03 | 2020-01-30 | 5.166 | 14,362,703 | +548,896 | 0.89% | 74,193,390 |
| 2020-01-31 | 2020-01-29 | 5.339 | 13,813,807 | +548,926 | 0.86% | 73,753,670 |
| 2020-01-30 | 2020-01-24 | 5.513 | 13,264,881 | -2,287,783 | 0.82% | 73,123,396 |
| 2020-01-29 | 2020-01-22 | 5.574 | 15,552,664 | +2,045,453 | 0.96% | 86,698,241 |
| 2020-01-23 | 2020-01-21 | 5.574 | 13,507,211 | +48,434 | 0.84% | 75,295,874 |
| 2020-01-21 | 2020-01-17 | 5.859 | 13,458,777 | -650,859 | 0.83% | 78,860,535 |
| 2020-01-20 | 2020-01-16 | 5.897 | 14,109,636 | -1,186,016 | 0.87% | 83,198,547 |
| 2020-01-17 | 2020-01-15 | 5.736 | 15,295,652 | -4,444,537 | 0.95% | 87,728,755 |
| 2020-01-16 | 2020-01-14 | 5.327 | 19,740,189 | -2,142,692 | 1.22% | 105,150,839 |
| 2020-01-15 | 2020-01-13 | 5.029 | 21,882,881 | +71,038 | 1.35% | 110,058,481 |
| 2020-01-14 | 2020-01-10 | 4.943 | 21,811,843 | +145,305 | 1.35% | 107,809,800 |
| 2020-01-13 | 2020-01-09 | 4.955 | 21,666,538 | +85,568 | 1.34% | 107,359,998 |
| 2020-01-10 | 2020-01-08 | 4.831 | 21,580,970 | +87,183 | 1.34% | 104,262,600 |
| 2020-01-09 | 2020-01-07 | 4.769 | 21,493,787 | +75,881 | 1.33% | 102,510,099 |
| 2020-01-08 | 2020-01-06 | 4.745 | 21,417,906 | +46,820 | 1.33% | 101,617,560 |
| 2020-01-07 | 2020-01-03 | 4.769 | 21,371,086 | +161,450 | 1.32% | 101,924,902 |
| 2020-01-06 | 2020-01-02 | 4.670 | 21,209,636 | +161,450 | 1.31% | 99,052,980 |
| 2020-01-03 | 2019-12-31 | 4.658 | 21,048,186 | +17,195,998 | 1.30% | 98,038,238 |
| 2020-01-02 | 2019-12-27 | 4.621 | 3,852,188 | -17,195,899 | 0.24% | 17,799,561 |
| 2019-12-30 | 2019-12-24 | 4.621 | 21,048,087 | -293,683 | 1.30% | 97,255,561 |
| 2019-12-27 | 2019-12-20 | 4.546 | 21,341,770 | +4,124,139 | 1.32% | 97,026,302 |
| 2019-12-23 | 2019-12-19 | 4.360 | 17,217,631 | +51,664 | 1.07% | 75,077,368 |
| 2019-12-20 | 2019-12-18 | 4.435 | 17,165,967 | +90,412 | 1.06% | 76,127,976 |
| 2019-12-19 | 2019-12-17 | 4.398 | 17,075,555 | +9,686 | 1.06% | 75,092,431 |
| 2019-12-18 | 2019-12-16 | 4.583 | 17,065,869 | +8,073 | 1.06% | 78,220,955 |
| 2019-12-17 | 2019-12-13 | 4.806 | 17,057,796 | +131,581 | 1.06% | 81,987,496 |
| 2019-12-16 | 2019-12-12 | 4.707 | 16,926,215 | -6,458 | 1.05% | 79,677,634 |
| 2019-12-13 | 2019-12-11 | 4.633 | 16,932,673 | -1,614 | 1.05% | 78,449,486 |
| 2019-12-12 | 2019-12-10 | 4.645 | 16,934,287 | -9,687 | 1.05% | 78,666,742 |
| 2019-12-11 | 2019-12-09 | 4.583 | 16,943,974 | +250,086 | 1.05% | 77,662,252 |
| 2019-12-10 | 2019-12-06 | 4.645 | 16,693,888 | -82,339 | 1.03% | 77,549,990 |
| 2019-12-09 | 2019-12-05 | 4.720 | 16,776,227 | +48,435 | 1.04% | 79,179,408 |
| 2019-12-06 | 2019-12-04 | 4.658 | 16,727,792 | +310,002 | 1.04% | 77,914,708 |
| 2019-12-05 | 2019-12-03 | 4.745 | 16,417,790 | +54,877 | 1.02% | 77,894,439 |
| 2019-12-04 | 2019-12-02 | 4.583 | 16,362,913 | +161,449 | 1.01% | 74,998,975 |
| 2019-12-03 | 2019-11-29 | 4.546 | 16,201,464 | -2 | 1.00% | 73,656,878 |
| 2019-12-02 | 2019-11-28 | 4.522 | 16,201,466 | -1 | 1.00% | 73,255,487 |
| 2019-11-29 | 2019-11-27 | 4.608 | 16,201,467 | +80,725 | 1.00% | 74,660,391 |
| 2019-11-27 | 2019-11-25 | 4.596 | 16,120,742 | -19,376 | 1.00% | 74,088,690 |
| 2019-11-26 | 2019-11-22 | 4.633 | 16,140,118 | +64,580 | 1.00% | 74,777,560 |
| 2019-11-25 | 2019-11-21 | 4.707 | 16,075,538 | +20,988 | 1.00% | 75,673,199 |
| 2019-11-22 | 2019-11-20 | 4.819 | 16,054,550 | +103,328 | 0.99% | 77,364,321 |
| 2019-11-21 | 2019-11-19 | 4.745 | 15,951,222 | +6,458 | 0.99% | 75,680,800 |
| 2019-11-20 | 2019-11-18 | 4.670 | 15,944,764 | +242,174 | 0.99% | 74,465,040 |
| 2019-11-19 | 2019-11-15 | 4.534 | 15,702,590 | +4,844 | 0.97% | 71,194,322 |
| 2019-11-18 | 2019-11-14 | 4.583 | 15,697,746 | +3,229 | 0.97% | 71,950,200 |
| 2019-11-15 | 2019-11-13 | 4.583 | 15,694,517 | -15,083 | 0.97% | 71,935,400 |
| 2019-11-14 | 2019-11-12 | 4.621 | 15,709,600 | -92,026 | 0.97% | 72,588,353 |
| 2019-11-13 | 2019-11-11 | 4.670 | 15,801,626 | -6,458 | 0.98% | 73,796,559 |
| 2019-11-12 | 2019-11-08 | 4.769 | 15,808,084 | -1,614 | 0.98% | 75,393,333 |
| 2019-11-08 | 2019-11-06 | 4.831 | 15,809,698 | -6,458 | 0.98% | 76,380,265 |
| 2019-11-07 | 2019-11-05 | 4.831 | 15,816,156 | +6,458 | 0.98% | 76,411,465 |
| 2019-11-06 | 2019-11-04 | 4.992 | 15,809,698 | -6,458 | 0.98% | 78,926,274 |
| 2019-11-05 | 2019-11-01 | 4.918 | 15,816,156 | -1,615 | 0.98% | 77,782,953 |
| 2019-11-04 | 2019-10-31 | 4.918 | 15,817,771 | -3,229 | 0.98% | 77,790,896 |
| 2019-11-01 | 2019-10-30 | 4.707 | 15,821,000 | -6,458 | 0.98% | 74,474,999 |
| 2019-10-31 | 2019-10-29 | 4.794 | 15,827,458 | -3,229 | 0.98% | 75,877,867 |
| 2019-10-30 | 2019-10-28 | 4.906 | 15,830,687 | +9,687 | 0.98% | 77,658,309 |
| 2019-10-25 | 2019-10-23 | 4.980 | 15,821,000 | +1,615 | 0.98% | 78,786,710 |
| 2019-10-24 | 2019-10-22 | 5.029 | 15,819,385 | +9,687 | 0.98% | 79,562,535 |
| 2019-10-23 | 2019-10-21 | 5.017 | 15,809,698 | +14,530 | 0.98% | 79,317,968 |
| 2019-10-22 | 2019-10-18 | 5.054 | 15,795,168 | -130,222 | 0.98% | 79,832,071 |
| 2019-10-21 | 2019-10-17 | 5.215 | 15,925,390 | +129,160 | 0.99% | 83,054,880 |
| 2019-10-18 | 2019-10-16 | 5.067 | 15,796,230 | +4,843 | 0.98% | 80,033,118 |
| 2019-10-17 | 2019-10-15 | 4.967 | 15,791,387 | -82,339 | 0.98% | 78,443,621 |
| 2019-10-14 | 2019-10-10 | 4.930 | 15,873,726 | +11,301 | 0.98% | 78,262,719 |
| 2019-10-10 | 2019-10-08 | 5.017 | 15,862,425 | -4,843 | 0.98% | 79,582,502 |
| 2019-10-08 | 2019-10-03 | 4.881 | 15,867,268 | +22,603 | 0.98% | 77,444,639 |
| 2019-10-04 | 2019-10-02 | 4.893 | 15,844,665 | +17,759 | 0.98% | 77,530,599 |
| 2019-10-03 | 2019-09-30 | 4.881 | 15,826,906 | -14,530 | 0.98% | 77,247,641 |
| 2019-10-02 | 2019-09-27 | 4.881 | 15,841,436 | +79,110 | 0.98% | 77,318,559 |
| 2019-09-30 | 2019-09-26 | 4.794 | 15,762,326 | +50,049 | 0.98% | 75,565,620 |
| 2019-09-27 | 2019-09-25 | 4.918 | 15,712,277 | +4,844 | 0.97% | 77,272,082 |
| 2019-09-26 | 2019-09-24 | 5.005 | 15,707,433 | +6,458 | 0.97% | 78,610,320 |
| 2019-09-25 | 2019-09-23 | 4.856 | 15,700,975 | +6,458 | 0.97% | 76,244,000 |
| 2019-09-23 | 2019-09-19 | 4.844 | 15,694,517 | -1,615 | 0.97% | 76,018,220 |
| 2019-09-17 | 2019-09-13 | 4.831 | 15,696,132 | +1,615 | 0.97% | 75,831,602 |
| 2019-09-16 | 2019-09-12 | 4.782 | 15,694,517 | -242,174 | 0.97% | 75,046,120 |
| 2019-09-13 | 2019-09-11 | 4.745 | 15,936,691 | +80,725 | 0.99% | 75,611,858 |
| 2019-09-12 | 2019-09-10 | 4.955 | 15,855,966 | +43,591 | 0.98% | 78,567,996 |
| 2019-09-11 | 2019-09-09 | 5.129 | 15,812,375 | +82,340 | 0.98% | 81,094,318 |
| 2019-09-10 | 2019-09-06 | 5.153 | 15,730,035 | +17,759 | 0.97% | 81,061,755 |
| 2019-09-09 | 2019-09-05 | 5.166 | 15,712,276 | +12,916 | 0.97% | 81,164,877 |
| 2019-09-06 | 2019-09-04 | 5.203 | 15,699,360 | +24,218 | 0.97% | 81,681,597 |
| 2019-09-05 | 2019-09-03 | 4.893 | 15,675,142 | -195,354 | 0.97% | 76,701,094 |
| 2019-09-04 | 2019-09-02 | 5.116 | 15,870,496 | +45,206 | 0.98% | 81,195,794 |
| 2019-09-03 | 2019-08-30 | 4.918 | 15,825,290 | +19,373 | 0.98% | 77,827,874 |
| 2019-09-02 | 2019-08-29 | 4.757 | 15,805,917 | +14,531 | 0.98% | 75,187,198 |
| 2019-08-30 | 2019-08-28 | 4.707 | 15,791,386 | -1,615 | 0.98% | 74,335,596 |
| 2019-08-28 | 2019-08-26 | 4.559 | 15,793,001 | +119,473 | 0.98% | 71,995,518 |
| 2019-08-27 | 2019-08-23 | 4.522 | 15,673,528 | +9,687 | 0.97% | 70,868,397 |
| 2019-08-26 | 2019-08-22 | 4.484 | 15,663,841 | +6,458 | 0.97% | 70,242,477 |
| 2019-08-23 | 2019-08-21 | 4.435 | 15,657,383 | -6,459 | 0.97% | 69,437,677 |
| 2019-08-21 | 2019-08-19 | 4.398 | 15,663,842 | +6,458 | 0.97% | 68,884,201 |
| 2019-08-16 | 2019-08-14 | 4.212 | 15,657,384 | -20,988 | 0.97% | 65,946,401 |
| 2019-08-15 | 2019-08-13 | 4.175 | 15,678,372 | +20,988 | 0.97% | 65,452,139 |
| 2019-08-14 | 2019-08-12 | 4.323 | 15,657,384 | +387,479 | 0.97% | 67,692,041 |
| 2019-08-13 | 2019-08-09 | 4.336 | 15,269,905 | -387,479 | 0.95% | 66,206,002 |
| 2019-08-08 | 2019-08-06 | 4.311 | 15,657,384 | -25,832 | 0.97% | 67,498,081 |
| 2019-08-07 | 2019-08-05 | 4.435 | 15,683,216 | -20,988 | 0.97% | 69,552,242 |
| 2019-08-06 | 2019-08-02 | 4.534 | 15,704,204 | -30,676 | 0.97% | 71,201,640 |
| 2019-08-05 | 2019-08-01 | 4.658 | 15,734,880 | -1,614 | 0.97% | 73,289,922 |
| 2019-08-02 | 2019-07-31 | 4.683 | 15,736,494 | +16,145 | 0.97% | 73,687,320 |
| 2019-08-01 | 2019-07-30 | 4.621 | 15,720,349 | +6,458 | 0.97% | 72,638,020 |
| 2019-07-31 | 2019-07-29 | 4.645 | 15,713,891 | -11,302 | 0.97% | 72,997,500 |
| 2019-07-30 | 2019-07-26 | 4.670 | 15,725,193 | +12,916 | 0.97% | 73,439,602 |
| 2019-07-29 | 2019-07-25 | 4.658 | 15,712,277 | -124,316 | 0.97% | 73,184,642 |
| 2019-07-26 | 2019-07-24 | 4.670 | 15,836,593 | -177,594 | 0.98% | 73,959,861 |
| 2019-07-25 | 2019-07-23 | 4.633 | 16,014,187 | -384,250 | 0.99% | 74,194,118 |
| 2019-07-24 | 2019-07-22 | 4.596 | 16,398,437 | -122,702 | 1.02% | 75,364,938 |
| 2019-07-23 | 2019-07-19 | 4.583 | 16,521,139 | -16,145 | 1.02% | 75,724,199 |
| 2019-07-22 | 2019-07-18 | 4.534 | 16,537,284 | +16,145 | 1.02% | 74,978,760 |
| 2019-07-19 | 2019-07-17 | 4.472 | 16,521,139 | +27,446 | 1.02% | 73,882,259 |
| 2019-07-18 | 2019-07-16 | 4.447 | 16,493,693 | +62,966 | 1.02% | 73,350,881 |
| 2019-07-17 | 2019-07-15 | 4.373 | 16,430,727 | -1,615 | 1.02% | 71,849,618 |
| 2019-07-16 | 2019-07-12 | 4.274 | 16,432,342 | +135,618 | 1.02% | 70,228,201 |
| 2019-07-15 | 2019-07-11 | 4.311 | 16,296,724 | +108,174 | 1.01% | 70,254,239 |
| 2019-07-12 | 2019-07-10 | 4.274 | 16,188,550 | +96,870 | 1.00% | 69,186,288 |
| 2019-07-11 | 2019-07-09 | 4.299 | 16,091,680 | +32,290 | 1.00% | 69,170,966 |
| 2019-07-10 | 2019-07-08 | 4.336 | 16,059,390 | +3,229 | 0.99% | 69,628,986 |
| 2019-07-09 | 2019-07-05 | 4.385 | 16,056,161 | +17,759 | 0.99% | 70,410,586 |
| 2019-07-08 | 2019-07-04 | 4.385 | 16,038,402 | +35,519 | 0.99% | 70,332,708 |
| 2019-07-05 | 2019-07-03 | 4.422 | 16,002,883 | +12,916 | 0.99% | 70,771,667 |
| 2019-07-04 | 2019-07-02 | 4.497 | 15,989,967 | +158,221 | 0.99% | 71,903,027 |
| 2019-07-03 | 2019-06-28 | 4.497 | 15,831,746 | +121,087 | 0.98% | 71,191,545 |
| 2019-07-02 | 2019-06-27 | 4.472 | 15,710,659 | +14,531 | 0.97% | 70,257,806 |
| 2019-06-28 | 2019-06-26 | 4.559 | 15,696,128 | +24,217 | 0.97% | 71,553,904 |
| 2019-06-27 | 2019-06-25 | 4.360 | 15,671,911 | -17,759 | 0.97% | 68,337,266 |
| 2019-06-26 | 2019-06-24 | 4.274 | 15,689,670 | +32,290 | 0.97% | 67,054,185 |
| 2019-06-25 | 2019-06-21 | 4.360 | 15,657,380 | +8,579,753 | 0.97% | 68,273,904 |
| 2019-06-24 | 2019-06-20 | 4.249 | 7,077,627 | +389,093 | 0.44% | 30,072,863 |
| 2019-06-21 | 2019-06-19 | 4.187 | 6,688,534 | +402,010 | 0.41% | 28,005,325 |
| 2019-06-20 | 2019-06-18 | 4.125 | 6,286,524 | +144,252 | 0.39% | 25,932,703 |
| 2019-06-19 | 2019-06-17 | 4.125 | 6,142,272 | -623,790 | 0.38% | 25,337,646 |
| 2019-06-18 | 2019-06-14 | 4.150 | 6,766,062 | +4,675,160 | 0.42% | 28,078,491 |
| 2019-06-17 | 2019-06-13 | 4.187 | 2,090,902 | -2,188,322 | 0.13% | 8,754,742 |
| 2019-06-14 | 2019-06-12 | 4.224 | 4,279,224 | +3,954,546 | 0.26% | 18,076,418 |
| 2019-06-12 | 2019-06-10 | 4.187 | 324,678 | -6,789,820 | 0.02% | 1,359,448 |
| 2019-06-11 | 2019-06-06 | 4.162 | 7,114,498 | +6,789,787 | 0.44% | 29,612,599 |
| 2019-06-10 | 2019-06-05 | 4.088 | 324,711 | +305,019 | 0.02% | 1,327,406 |
| 2019-06-06 | 2019-06-04 | 4.278 | 19,692 | -14,554,458 | 0.00% | 84,234 |
| 2019-06-05 | 2019-06-03 | 4.329 | 14,574,150 | +715,959 | 0.90% | 63,086,635 |
| 2019-06-04 | 2019-05-31 | 4.341 | 13,858,191 | -24,747 | 0.88% | 60,164,441 |
| 2019-06-03 | 2019-05-30 | 4.316 | 13,882,938 | -562,844 | 0.89% | 59,917,338 |
| 2019-05-31 | 2019-05-29 | 4.239 | 14,445,782 | -1,170,251 | 0.92% | 61,239,772 |
| 2019-05-30 | 2019-05-28 | 4.201 | 15,616,033 | -104,943 | 1.00% | 65,602,599 |
| 2019-05-29 | 2019-05-27 | 4.290 | 15,720,976 | -7,831 | 1.00% | 67,448,642 |
| 2019-05-28 | 2019-05-24 | 4.252 | 15,728,807 | +93,978 | 1.00% | 66,879,720 |
| 2019-05-27 | 2019-05-23 | 4.137 | 15,634,829 | +454,228 | 1.00% | 64,683,360 |
| 2019-05-24 | 2019-05-22 | 4.252 | 15,180,601 | +795,681 | 0.97% | 64,548,719 |
| 2019-05-23 | 2019-05-21 | 4.329 | 14,384,920 | +1,567 | 0.92% | 62,267,521 |
| 2019-05-21 | 2019-05-17 | 4.444 | 14,383,353 | -333,623 | 0.92% | 63,913,678 |
| 2019-05-20 | 2019-05-16 | 4.444 | 14,716,976 | +667,245 | 0.94% | 65,396,161 |
| 2019-05-17 | 2019-05-15 | 4.456 | 14,049,731 | -1,201,354 | 0.90% | 62,610,600 |
| 2019-05-16 | 2019-05-14 | 4.367 | 15,251,085 | +725,198 | 0.97% | 66,601,080 |
| 2019-05-15 | 2019-05-10 | 4.431 | 14,525,887 | +26,627 | 0.93% | 64,361,560 |
| 2019-05-09 | 2019-05-07 | 4.597 | 14,499,260 | -15,663 | 0.93% | 66,650,401 |
| 2019-05-08 | 2019-05-06 | 4.559 | 14,514,923 | +20,362 | 0.93% | 66,166,381 |
| 2019-05-02 | 2019-04-29 | 4.763 | 14,494,561 | -23,494 | 0.93% | 69,034,840 |
| 2019-04-30 | 2019-04-26 | 4.725 | 14,518,055 | +111,207 | 0.93% | 68,590,598 |
| 2019-04-29 | 2019-04-25 | 4.673 | 14,406,848 | +23,495 | 0.92% | 67,329,360 |
| 2019-04-26 | 2019-04-24 | 4.699 | 14,383,353 | -7,832 | 0.92% | 67,586,878 |
| 2019-04-25 | 2019-04-23 | 4.661 | 14,391,185 | +7,832 | 0.92% | 67,072,400 |
| 2019-04-24 | 2019-04-18 | 4.661 | 14,383,353 | -7,832 | 0.92% | 67,035,898 |
| 2019-04-23 | 2019-04-17 | 4.699 | 14,391,185 | +7,832 | 0.92% | 67,623,680 |
| 2019-04-18 | 2019-04-16 | 4.788 | 14,383,353 | -9,398 | 0.92% | 68,872,498 |
| 2019-04-17 | 2019-04-15 | 4.648 | 14,392,751 | -17,230 | 0.92% | 66,895,919 |
| 2019-04-16 | 2019-04-12 | 4.635 | 14,409,981 | -1,566 | 0.92% | 66,792,002 |
| 2019-04-15 | 2019-04-11 | 4.495 | 14,411,547 | +23,495 | 0.92% | 64,775,040 |
| 2019-04-12 | 2019-04-10 | 4.635 | 14,388,052 | +4,699 | 0.92% | 66,690,358 |
| 2019-04-10 | 2019-04-08 | 4.495 | 14,383,353 | -440,131 | 0.92% | 64,648,318 |
| 2019-04-09 | 2019-04-04 | 4.559 | 14,823,484 | +463,625 | 0.95% | 67,572,958 |
| 2019-04-08 | 2019-04-03 | 4.341 | 14,359,859 | +130,003 | 0.92% | 62,342,400 |
| 2019-04-03 | 2019-04-01 | 4.303 | 14,229,856 | +6,265 | 0.91% | 61,232,901 |
| 2019-04-01 | 2019-03-28 | 3.933 | 14,223,591 | -1,566 | 0.91% | 55,938,961 |
| 2019-03-28 | 2019-03-26 | 3.895 | 14,225,157 | +1,566 | 0.91% | 55,400,200 |
| 2019-03-20 | 2019-03-18 | 3.933 | 14,223,591 | +67,351 | 0.91% | 55,938,961 |
| 2019-03-19 | 2019-03-15 | 3.933 | 14,156,240 | +39,158 | 0.90% | 55,674,081 |
| 2019-03-15 | 2019-03-13 | 3.958 | 14,117,082 | +62,652 | 0.90% | 55,880,600 |
| 2019-03-14 | 2019-03-12 | 4.022 | 14,054,430 | +244,343 | 0.90% | 56,529,900 |
| 2019-03-13 | 2019-03-11 | 4.073 | 13,810,087 | +241,211 | 0.88% | 56,252,461 |
| 2019-03-07 | 2019-03-05 | 4.073 | 13,568,876 | +1,566,302 | 0.87% | 55,269,939 |
| 2019-02-11 | 2019-02-04 | 3.511 | 12,002,574 | +338,321 | 0.77% | 42,146,500 |
| 2019-02-08 | 2019-01-31 | 3.294 | 11,664,253 | +518,446 | 0.74% | 38,426,521 |
| 2019-01-29 | 2019-01-25 | 3.205 | 11,145,807 | 0.71% | 35,722,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy