History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 77,524,200 | +0 | 3.85% | 120,937,752 |
| 2025-10-13 | 2025-10-09 | 1.620 | 77,524,200 | +0 | 3.85% | 125,589,204 |
| 2025-10-10 | 2025-10-08 | 1.620 | 77,524,200 | +0 | 3.85% | 125,589,204 |
| 2025-10-09 | 2025-10-06 | 1.540 | 77,524,200 | +0 | 3.85% | 119,387,268 |
| 2025-10-08 | 2025-10-03 | 1.550 | 77,524,200 | +0 | 3.85% | 120,162,510 |
| 2025-10-06 | 2025-10-02 | 1.580 | 77,524,200 | +0 | 3.85% | 122,488,236 |
| 2025-10-03 | 2025-09-30 | 1.520 | 77,524,200 | +0 | 3.85% | 117,836,784 |
| 2025-10-02 | 2025-09-29 | 1.500 | 77,524,200 | +0 | 3.85% | 116,286,300 |
| 2025-09-30 | 2025-09-26 | 1.490 | 77,524,200 | +0 | 3.85% | 115,511,058 |
| 2025-09-29 | 2025-09-25 | 1.500 | 77,524,200 | +0 | 3.85% | 116,286,300 |
| 2025-09-26 | 2025-09-24 | 1.500 | 77,524,200 | -138,000 | 3.85% | 116,286,300 |
| 2025-09-19 | 2025-09-17 | 1.720 | 77,662,200 | -2,166,000 | 3.86% | 133,578,984 |
| 2025-09-18 | 2025-09-16 | 1.620 | 79,828,200 | -166,000 | 3.96% | 129,321,684 |
| 2025-09-17 | 2025-09-15 | 1.640 | 79,994,200 | -1,310,000 | 3.97% | 131,190,488 |
| 2025-09-16 | 2025-09-12 | 1.760 | 81,304,200 | -1,208,000 | 4.04% | 143,095,392 |
| 2025-09-11 | 2025-09-09 | 1.470 | 82,512,200 | -80,000 | 4.10% | 121,292,934 |
| 2025-09-10 | 2025-09-08 | 1.480 | 82,592,200 | -24,000 | 4.10% | 122,236,456 |
| 2025-09-09 | 2025-09-05 | 1.490 | 82,616,200 | -186,000 | 4.10% | 123,098,138 |
| 2025-09-08 | 2025-09-04 | 1.490 | 82,802,200 | -2,000 | 4.11% | 123,375,278 |
| 2025-09-04 | 2025-09-02 | 1.490 | 82,804,200 | -12,000 | 4.11% | 123,378,258 |
| 2025-09-03 | 2025-09-01 | 1.520 | 82,816,200 | -304,000 | 4.11% | 125,880,624 |
| 2025-09-02 | 2025-08-29 | 1.560 | 83,120,200 | -182,000 | 4.13% | 129,667,512 |
| 2025-08-29 | 2025-08-27 | 1.540 | 83,302,200 | -292,000 | 4.14% | 128,285,388 |
| 2025-08-28 | 2025-08-26 | 1.550 | 83,594,200 | -54,000 | 4.15% | 129,571,010 |
| 2025-08-27 | 2025-08-25 | 1.510 | 83,648,200 | -14,000 | 4.15% | 126,308,782 |
| 2025-08-26 | 2025-08-22 | 1.530 | 83,662,200 | -26,000 | 4.15% | 128,003,166 |
| 2025-08-22 | 2025-08-20 | 1.470 | 83,688,200 | -6,000 | 4.15% | 123,021,654 |
| 2025-08-11 | 2025-08-07 | 1.460 | 83,694,200 | -10,000 | 4.16% | 122,193,532 |
| 2025-08-08 | 2025-08-06 | 1.450 | 83,704,200 | -58,000 | 4.16% | 121,371,090 |
| 2025-08-01 | 2025-07-30 | 1.686 | 83,762,200 | +3,250,008 | 4.16% | 141,195,903 |
| 2025-07-30 | 2025-07-28 | 1.686 | 80,512,192 | -34,598 | 4.16% | 135,717,444 |
| 2025-07-29 | 2025-07-25 | 1.665 | 80,546,790 | -17,298 | 4.16% | 134,099,521 |
| 2025-07-28 | 2025-07-24 | 1.654 | 80,564,088 | -9,611 | 4.16% | 133,290,017 |
| 2025-07-23 | 2025-07-21 | 1.665 | 80,573,699 | -3,844 | 4.16% | 134,144,320 |
| 2025-07-22 | 2025-07-18 | 1.686 | 80,577,543 | -484,363 | 4.16% | 135,827,604 |
| 2025-07-21 | 2025-07-17 | 1.706 | 81,061,906 | -76,884 | 4.19% | 138,331,047 |
| 2025-07-18 | 2025-07-16 | 1.696 | 81,138,790 | -69,194 | 4.19% | 137,617,967 |
| 2025-07-17 | 2025-07-15 | 1.675 | 81,207,984 | -388,260 | 4.20% | 136,045,321 |
| 2025-07-16 | 2025-07-14 | 1.654 | 81,596,244 | -80,727 | 4.22% | 134,997,678 |
| 2025-07-15 | 2025-07-11 | 1.654 | 81,676,971 | -447,845 | 4.22% | 135,131,237 |
| 2025-07-14 | 2025-07-10 | 1.644 | 82,124,816 | -69,194 | 4.24% | 135,017,637 |
| 2025-07-11 | 2025-07-09 | 1.623 | 82,194,010 | -244,104 | 4.25% | 133,420,871 |
| 2025-07-10 | 2025-07-08 | 1.582 | 82,438,114 | -188,364 | 4.26% | 130,385,904 |
| 2025-07-09 | 2025-07-07 | 1.540 | 82,626,478 | -399,792 | 4.27% | 127,244,776 |
| 2025-07-08 | 2025-07-04 | 1.509 | 83,026,270 | -19,221 | 4.29% | 125,268,690 |
| 2025-07-07 | 2025-07-03 | 1.467 | 83,045,491 | -144,156 | 4.29% | 121,841,202 |
| 2025-07-03 | 2025-06-30 | 1.457 | 83,189,647 | -53,818 | 4.30% | 121,187,080 |
| 2025-07-02 | 2025-06-27 | 1.446 | 83,243,465 | -21,143 | 4.30% | 120,399,298 |
| 2025-06-30 | 2025-06-26 | 1.446 | 83,264,608 | -32,675 | 4.30% | 120,429,878 |
| 2025-06-26 | 2025-06-24 | 1.467 | 83,297,283 | -76,883 | 4.30% | 122,210,622 |
| 2025-06-24 | 2025-06-20 | 1.405 | 83,374,166 | -124,935 | 4.31% | 117,118,170 |
| 2025-06-23 | 2025-06-19 | 1.457 | 83,499,101 | -48,052 | 4.31% | 121,637,880 |
| 2025-06-20 | 2025-06-18 | 1.488 | 83,547,153 | -5,766 | 4.32% | 124,315,906 |
| 2025-06-19 | 2025-06-17 | 1.488 | 83,552,919 | -11,533 | 4.32% | 124,324,485 |
| 2025-06-17 | 2025-06-13 | 1.519 | 83,564,452 | -19,221 | 4.32% | 126,950,212 |
| 2025-06-16 | 2025-06-12 | 1.509 | 83,583,673 | -259,480 | 4.32% | 126,109,690 |
| 2025-06-13 | 2025-06-11 | 1.488 | 83,843,153 | -28,831 | 4.33% | 124,756,346 |
| 2025-06-11 | 2025-06-09 | 1.384 | 83,871,984 | -17,299 | 4.33% | 116,072,025 |
| 2025-06-10 | 2025-06-06 | 1.394 | 83,889,283 | -1,856,727 | 4.33% | 116,968,868 |
| 2025-06-06 | 2025-06-04 | 1.384 | 85,746,010 | -351,741 | 4.43% | 118,665,525 |
| 2025-06-05 | 2025-06-03 | 1.405 | 86,097,751 | -1,922 | 4.45% | 120,944,070 |
| 2025-06-02 | 2025-05-29 | 1.426 | 86,099,673 | -213,350 | 4.45% | 122,738,574 |
| 2025-05-30 | 2025-05-28 | 1.394 | 86,313,023 | -924,520 | 4.46% | 120,348,347 |
| 2025-05-28 | 2025-05-26 | 1.467 | 87,237,543 | -392,104 | 4.51% | 127,991,622 |
| 2025-05-27 | 2025-05-23 | 1.467 | 87,629,647 | -3,844 | 4.53% | 128,566,902 |
| 2025-05-26 | 2025-05-22 | 1.446 | 87,633,491 | -30,753 | 4.53% | 126,748,818 |
| 2025-05-23 | 2025-05-21 | 1.457 | 87,664,244 | -19,221 | 4.53% | 127,705,480 |
| 2025-05-20 | 2025-05-16 | 1.436 | 87,683,465 | -153,766 | 4.53% | 125,908,716 |
| 2025-05-19 | 2025-05-15 | 1.446 | 87,837,231 | -3,844 | 4.54% | 127,043,498 |
| 2025-05-15 | 2025-05-13 | 1.446 | 87,841,075 | -26,909 | 4.54% | 127,049,058 |
| 2025-05-14 | 2025-05-12 | 1.394 | 87,867,984 | -19,221 | 4.54% | 122,516,467 |
| 2025-05-06 | 2025-04-30 | 1.374 | 87,887,205 | -34,598 | 4.54% | 120,714,264 |
| 2025-04-17 | 2025-04-15 | 1.290 | 87,921,803 | -15,376 | 4.54% | 113,442,889 |
| 2025-04-11 | 2025-04-09 | 1.269 | 87,937,179 | -28,831 | 4.54% | 111,632,684 |
| 2025-04-10 | 2025-04-08 | 1.301 | 87,966,010 | -5,767 | 4.54% | 114,415,249 |
| 2025-04-09 | 2025-04-07 | 1.311 | 87,971,777 | -342,129 | 4.54% | 115,338,132 |
| 2025-04-07 | 2025-04-02 | 1.436 | 88,313,906 | -9,611 | 4.56% | 126,813,995 |
| 2025-04-01 | 2025-03-28 | 1.457 | 88,323,517 | -15,377 | 4.56% | 128,665,880 |
| 2025-03-31 | 2025-03-27 | 1.509 | 88,338,894 | -80,727 | 4.56% | 133,284,291 |
| 2025-03-28 | 2025-03-26 | 1.478 | 88,419,621 | -219,117 | 4.57% | 130,645,964 |
| 2025-03-27 | 2025-03-25 | 1.467 | 88,638,738 | -9,610 | 4.58% | 130,047,402 |
| 2025-03-25 | 2025-03-21 | 1.457 | 88,648,348 | -3,844 | 4.58% | 129,139,080 |
| 2025-03-21 | 2025-03-19 | 1.498 | 88,652,192 | -34,598 | 4.58% | 132,834,528 |
| 2025-03-19 | 2025-03-17 | 1.509 | 88,686,790 | -21,142 | 4.58% | 133,809,191 |
| 2025-03-18 | 2025-03-14 | 1.478 | 88,707,932 | -96,104 | 4.58% | 131,071,963 |
| 2025-03-14 | 2025-03-12 | 1.457 | 88,804,036 | -96,104 | 4.59% | 129,365,879 |
| 2025-03-13 | 2025-03-11 | 1.457 | 88,900,140 | -98,026 | 4.59% | 129,505,880 |
| 2025-03-12 | 2025-03-10 | 1.467 | 88,998,166 | -26,909 | 4.60% | 130,574,742 |
| 2025-03-11 | 2025-03-07 | 1.509 | 89,025,075 | -57,663 | 4.60% | 134,319,590 |
| 2025-03-10 | 2025-03-06 | 1.457 | 89,082,738 | -44,207 | 4.60% | 129,771,880 |
| 2025-03-07 | 2025-03-05 | 1.457 | 89,126,945 | -1,923 | 4.60% | 129,836,279 |
| 2025-03-06 | 2025-03-04 | 1.436 | 89,128,868 | -3,844 | 4.60% | 127,984,237 |
| 2025-03-04 | 2025-02-28 | 1.384 | 89,132,712 | -28,831 | 4.60% | 123,352,446 |
| 2025-03-03 | 2025-02-27 | 1.426 | 89,161,543 | -96,104 | 4.61% | 127,103,394 |
| 2025-02-28 | 2025-02-26 | 1.415 | 89,257,647 | -138,389 | 4.61% | 126,311,632 |
| 2025-02-25 | 2025-02-21 | 1.446 | 89,396,036 | -1,922 | 4.62% | 129,298,077 |
| 2025-02-24 | 2025-02-20 | 1.426 | 89,397,958 | -3,845 | 4.62% | 127,440,413 |
| 2025-02-21 | 2025-02-19 | 1.415 | 89,401,803 | -9,610 | 4.62% | 126,515,633 |
| 2025-02-20 | 2025-02-18 | 1.426 | 89,411,413 | -163,377 | 4.62% | 127,459,594 |
| 2025-02-19 | 2025-02-17 | 1.457 | 89,574,790 | -244,104 | 4.63% | 130,488,681 |
| 2025-02-18 | 2025-02-14 | 1.582 | 89,818,894 | -841,870 | 4.64% | 142,059,505 |
| 2025-02-17 | 2025-02-13 | 1.550 | 90,660,764 | -113,402 | 4.68% | 140,560,939 |
| 2025-02-14 | 2025-02-12 | 1.561 | 90,774,166 | -105,715 | 4.69% | 141,681,300 |
| 2025-02-13 | 2025-02-11 | 1.571 | 90,879,881 | -211,428 | 4.69% | 142,791,943 |
| 2025-02-12 | 2025-02-10 | 1.592 | 91,091,309 | -297,922 | 4.71% | 145,019,826 |
| 2025-02-11 | 2025-02-07 | 1.550 | 91,389,231 | -186,442 | 4.72% | 141,690,358 |
| 2025-02-10 | 2025-02-06 | 1.530 | 91,575,673 | -15,376 | 4.73% | 140,073,654 |
| 2025-02-07 | 2025-02-05 | 1.550 | 91,591,049 | -19,221 | 4.73% | 142,003,257 |
| 2025-02-03 | 2025-01-24 | 1.530 | 91,610,270 | -53,818 | 4.73% | 140,126,574 |
| 2025-01-27 | 2025-01-23 | 1.540 | 91,664,088 | -324,831 | 4.74% | 141,162,696 |
| 2025-01-24 | 2025-01-22 | 1.457 | 91,988,919 | -44,208 | 4.75% | 134,005,479 |
| 2025-01-23 | 2025-01-21 | 1.467 | 92,033,127 | -44,208 | 4.75% | 135,027,522 |
| 2025-01-22 | 2025-01-20 | 1.405 | 92,077,335 | -105,714 | 4.76% | 129,343,770 |
| 2025-01-17 | 2025-01-15 | 1.363 | 92,183,049 | -13,455 | 4.76% | 125,655,462 |
| 2025-01-16 | 2025-01-14 | 1.363 | 92,196,504 | -55,740 | 4.76% | 125,673,802 |
| 2025-01-15 | 2025-01-13 | 1.342 | 92,252,244 | -19,221 | 4.77% | 123,829,938 |
| 2025-01-14 | 2025-01-10 | 1.321 | 92,271,465 | -7,688 | 4.77% | 121,935,494 |
| 2025-01-13 | 2025-01-09 | 1.363 | 92,279,153 | -13,455 | 4.77% | 125,786,462 |
| 2025-01-09 | 2025-01-07 | 1.374 | 92,292,608 | -5,766 | 4.77% | 126,765,144 |
| 2025-01-06 | 2025-01-02 | 1.436 | 92,298,374 | -197,974 | 4.77% | 132,535,476 |
| 2024-12-30 | 2024-12-24 | 1.436 | 92,496,348 | -32,675 | 4.78% | 132,819,756 |
| 2024-12-23 | 2024-12-19 | 1.446 | 92,529,023 | -1,922 | 4.78% | 133,829,477 |
| 2024-12-20 | 2024-12-18 | 1.457 | 92,530,945 | -3,845 | 4.78% | 134,795,079 |
| 2024-12-19 | 2024-12-17 | 1.457 | 92,534,790 | -332,519 | 4.78% | 134,800,681 |
| 2024-12-18 | 2024-12-16 | 1.384 | 92,867,309 | -19,221 | 4.80% | 128,520,826 |
| 2024-12-17 | 2024-12-13 | 1.384 | 92,886,530 | -192,208 | 4.80% | 128,547,426 |
| 2024-12-13 | 2024-12-11 | 1.394 | 93,078,738 | -9,610 | 4.81% | 129,781,948 |
| 2024-12-12 | 2024-12-10 | 1.374 | 93,088,348 | -21,143 | 4.81% | 127,858,104 |
| 2024-12-11 | 2024-12-09 | 1.405 | 93,109,491 | -407,480 | 4.81% | 130,793,670 |
| 2024-12-10 | 2024-12-06 | 1.374 | 93,516,971 | -28,832 | 4.83% | 128,446,823 |
| 2024-12-09 | 2024-12-05 | 1.513 | 93,545,803 | -15,376 | 4.83% | 141,504,480 |
| 2024-12-06 | 2024-12-04 | 1.491 | 93,561,179 | +4,745,857 | 4.83% | 139,476,612 |
| 2024-12-04 | 2024-12-02 | 1.546 | 88,815,322 | -220,775 | 4.83% | 137,269,422 |
| 2024-12-03 | 2024-11-29 | 1.513 | 89,036,097 | -302,880 | 4.85% | 134,682,757 |
| 2024-11-29 | 2024-11-27 | 1.535 | 89,338,977 | -237,196 | 4.86% | 137,099,480 |
| 2024-11-28 | 2024-11-26 | 1.535 | 89,576,173 | -87,580 | 4.87% | 137,463,481 |
| 2024-11-27 | 2024-11-25 | 1.502 | 89,663,753 | -235,371 | 4.88% | 134,649,355 |
| 2024-11-26 | 2024-11-22 | 1.458 | 89,899,124 | -82,106 | 4.89% | 131,061,127 |
| 2024-11-25 | 2024-11-21 | 1.458 | 89,981,230 | -231,722 | 4.90% | 131,180,826 |
| 2024-11-22 | 2024-11-20 | 1.436 | 90,212,952 | -29,193 | 4.91% | 129,540,923 |
| 2024-11-21 | 2024-11-19 | 1.414 | 90,242,145 | -9,123 | 4.91% | 127,604,478 |
| 2024-11-20 | 2024-11-18 | 1.392 | 90,251,268 | -5,473 | 4.91% | 125,638,814 |
| 2024-11-19 | 2024-11-15 | 1.370 | 90,256,741 | -208,003 | 4.91% | 123,667,749 |
| 2024-11-18 | 2024-11-14 | 1.348 | 90,464,744 | -213,476 | 4.92% | 121,969,506 |
| 2024-11-15 | 2024-11-13 | 1.414 | 90,678,220 | -906,817 | 4.93% | 128,221,098 |
| 2024-11-14 | 2024-11-12 | 1.414 | 91,585,037 | -122,247 | 4.98% | 129,503,359 |
| 2024-11-13 | 2024-11-11 | 1.436 | 91,707,284 | -12,772 | 4.99% | 131,686,703 |
| 2024-11-12 | 2024-11-08 | 1.436 | 91,720,056 | -72,983 | 4.99% | 131,705,043 |
| 2024-11-08 | 2024-11-06 | 1.414 | 91,793,039 | -251,792 | 5.00% | 129,797,478 |
| 2024-11-07 | 2024-11-05 | 1.436 | 92,044,831 | -200,704 | 5.01% | 132,171,402 |
| 2024-11-06 | 2024-11-04 | 1.403 | 92,245,535 | -18,246 | 5.02% | 129,426,176 |
| 2024-11-05 | 2024-11-01 | 1.414 | 92,263,781 | -120,422 | 5.02% | 130,463,118 |
| 2024-11-04 | 2024-10-31 | 1.403 | 92,384,203 | -184,283 | 5.03% | 129,620,736 |
| 2024-11-01 | 2024-10-30 | 1.403 | 92,568,486 | -226,248 | 5.04% | 129,879,296 |
| 2024-10-31 | 2024-10-29 | 1.414 | 92,794,734 | -317,477 | 5.05% | 131,213,898 |
| 2024-10-30 | 2024-10-28 | 1.414 | 93,112,211 | -23,720 | 5.07% | 131,662,818 |
| 2024-10-28 | 2024-10-24 | 1.436 | 93,135,931 | -392,285 | 5.07% | 133,738,163 |
| 2024-10-25 | 2024-10-23 | 1.458 | 93,528,216 | -226,248 | 5.09% | 136,351,867 |
| 2024-10-24 | 2024-10-22 | 1.447 | 93,754,464 | -29,193 | 5.10% | 135,654,024 |
| 2024-10-23 | 2024-10-21 | 1.469 | 93,783,657 | -45,614 | 5.10% | 137,752,268 |
| 2024-10-21 | 2024-10-17 | 1.392 | 93,829,271 | -29,194 | 5.11% | 130,619,753 |
| 2024-10-18 | 2024-10-16 | 1.392 | 93,858,465 | -3,649 | 5.11% | 130,660,394 |
| 2024-10-17 | 2024-10-15 | 1.414 | 93,862,114 | -16,421 | 5.11% | 132,723,198 |
| 2024-10-16 | 2024-10-14 | 1.447 | 93,878,535 | -93,054 | 5.11% | 135,833,544 |
| 2024-10-15 | 2024-10-10 | 1.491 | 93,971,589 | -12,772 | 5.11% | 140,088,432 |
| 2024-10-14 | 2024-10-09 | 1.469 | 93,984,361 | -127,721 | 5.11% | 138,047,068 |
| 2024-10-10 | 2024-10-08 | 1.513 | 94,112,082 | -802,815 | 5.12% | 142,361,077 |
| 2024-10-03 | 2024-09-30 | 1.502 | 94,914,897 | -198,880 | 5.17% | 142,535,074 |
| 2024-10-02 | 2024-09-27 | 1.458 | 95,113,777 | -113,124 | 5.18% | 138,663,406 |
| 2024-09-30 | 2024-09-26 | 1.436 | 95,226,901 | -142,317 | 5.18% | 136,740,682 |
| 2024-09-27 | 2024-09-25 | 1.359 | 95,369,218 | -1,825 | 5.19% | 129,627,368 |
| 2024-09-26 | 2024-09-24 | 1.337 | 95,371,043 | -38,316 | 5.19% | 127,539,045 |
| 2024-09-24 | 2024-09-20 | 1.326 | 95,409,359 | -257,266 | 5.19% | 126,544,462 |
| 2024-09-23 | 2024-09-19 | 1.348 | 95,666,625 | -2,076,373 | 5.21% | 128,982,966 |
| 2024-09-17 | 2024-09-13 | 1.315 | 97,742,998 | -788,219 | 5.32% | 128,568,240 |
| 2024-09-16 | 2024-09-12 | 1.359 | 98,531,217 | -675,095 | 5.36% | 133,925,208 |
| 2024-09-13 | 2024-09-11 | 1.403 | 99,206,312 | -175,160 | 5.40% | 139,192,576 |
| 2024-09-12 | 2024-09-10 | 1.425 | 99,381,472 | -483,514 | 5.41% | 141,617,060 |
| 2024-09-11 | 2024-09-09 | 1.513 | 99,864,986 | +1,414,050 | 5.43% | 151,063,356 |
| 2024-09-10 | 2024-09-05 | 1.480 | 98,450,936 | -10,947 | 5.36% | 145,686,870 |
| 2024-09-09 | 2024-09-04 | 1.469 | 98,461,883 | +195,230 | 5.36% | 144,623,788 |
| 2024-09-05 | 2024-09-03 | 1.469 | 98,266,653 | +523,655 | 5.35% | 144,337,028 |
| 2024-09-04 | 2024-09-02 | 1.458 | 97,742,998 | +655,024 | 5.32% | 142,496,466 |
| 2024-09-03 | 2024-08-30 | 1.447 | 97,087,974 | +1,100,223 | 5.28% | 140,477,305 |
| 2024-09-02 | 2024-08-29 | 1.403 | 95,987,751 | +273,687 | 5.22% | 134,676,736 |
| 2024-08-30 | 2024-08-28 | 1.359 | 95,714,064 | +605,761 | 5.21% | 130,096,088 |
| 2024-08-29 | 2024-08-27 | 1.381 | 95,108,303 | +2,631,046 | 5.18% | 131,357,772 |
| 2024-08-28 | 2024-08-26 | 1.381 | 92,477,257 | +2,408,447 | 5.03% | 127,723,932 |
| 2024-08-27 | 2024-08-23 | 1.359 | 90,068,810 | +923,238 | 4.90% | 122,422,969 |
| 2024-08-26 | 2024-08-22 | 1.359 | 89,145,572 | +1,202,400 | 4.85% | 121,168,089 |
| 2024-08-23 | 2024-08-21 | 1.381 | 87,943,172 | +821,061 | 4.79% | 121,461,731 |
| 2024-08-22 | 2024-08-20 | 1.414 | 87,122,111 | +501,760 | 4.74% | 123,192,678 |
| 2024-08-21 | 2024-08-19 | 1.491 | 86,620,351 | -248,143 | 4.71% | 129,129,552 |
| 2024-08-20 | 2024-08-16 | 1.546 | 86,868,494 | -21,895 | 4.73% | 134,260,482 |
| 2024-08-19 | 2024-08-15 | 1.557 | 86,890,389 | +58,386 | 4.73% | 135,246,764 |
| 2024-08-16 | 2024-08-14 | 1.546 | 86,832,003 | +62,036 | 4.73% | 134,204,083 |
| 2024-08-15 | 2024-08-13 | 1.557 | 86,769,967 | -34,667 | 4.72% | 135,059,324 |
| 2024-08-14 | 2024-08-12 | 1.567 | 86,804,634 | +51,088 | 4.72% | 136,064,786 |
| 2024-08-13 | 2024-08-09 | 1.600 | 86,753,546 | -14,596 | 4.72% | 138,837,533 |
| 2024-08-12 | 2024-08-08 | 1.567 | 86,768,142 | +229,897 | 4.72% | 136,007,586 |
| 2024-08-09 | 2024-08-07 | 1.655 | 86,538,245 | +1,153,135 | 4.71% | 143,235,882 |
| 2024-08-08 | 2024-08-06 | 1.611 | 85,385,110 | -2,038,057 | 4.65% | 137,583,475 |
| 2024-08-07 | 2024-08-05 | 1.513 | 87,423,167 | +713,411 | 4.76% | 132,242,916 |
| 2024-08-06 | 2024-08-02 | 1.557 | 86,709,756 | -244,493 | 4.72% | 134,965,605 |
| 2024-08-05 | 2024-08-01 | 1.567 | 86,954,249 | -96,703 | 4.73% | 136,299,305 |
| 2024-08-02 | 2024-07-31 | 1.578 | 87,050,952 | -846,606 | 4.74% | 137,405,088 |
| 2024-08-01 | 2024-07-30 | 1.502 | 87,897,558 | +198,879 | 4.78% | 131,997,034 |
| 2024-07-31 | 2024-07-29 | 1.524 | 87,698,679 | -58,386 | 4.77% | 133,620,979 |
| 2024-07-30 | 2024-07-26 | 1.502 | 87,757,065 | +156,914 | 4.78% | 131,786,054 |
| 2024-07-29 | 2024-07-25 | 1.513 | 87,600,151 | +313,828 | 4.77% | 132,510,636 |
| 2024-07-26 | 2024-07-24 | 1.502 | 87,286,323 | +239,020 | 4.75% | 131,079,134 |
| 2024-07-25 | 2024-07-23 | 1.513 | 87,047,303 | -153,265 | 4.74% | 131,674,356 |
| 2024-07-24 | 2024-07-22 | 1.535 | 87,200,568 | +182,458 | 4.75% | 133,817,880 |
| 2024-07-23 | 2024-07-19 | 1.546 | 87,018,110 | +563,796 | 4.74% | 134,491,722 |
| 2024-07-22 | 2024-07-18 | 1.567 | 86,454,314 | -96,703 | 4.70% | 135,515,666 |
| 2024-07-19 | 2024-07-17 | 1.567 | 86,551,017 | +187,932 | 4.71% | 135,667,246 |
| 2024-07-18 | 2024-07-16 | 1.557 | 86,363,085 | +114,948 | 4.70% | 134,426,004 |
| 2024-07-17 | 2024-07-15 | 1.578 | 86,248,137 | +12,773 | 4.69% | 136,137,889 |
| 2024-07-16 | 2024-07-12 | 1.622 | 86,235,364 | -93,054 | 4.69% | 139,898,775 |
| 2024-07-15 | 2024-07-11 | 1.611 | 86,328,418 | -1,085,626 | 4.70% | 139,103,454 |
| 2024-07-12 | 2024-07-10 | 1.546 | 87,414,044 | +702,464 | 4.76% | 135,103,662 |
| 2024-07-11 | 2024-07-09 | 1.611 | 86,711,580 | +1,175,030 | 4.72% | 139,720,854 |
| 2024-07-10 | 2024-07-08 | 1.600 | 85,536,550 | +676,920 | 4.65% | 136,889,892 |
| 2024-07-09 | 2024-07-05 | 1.644 | 84,859,630 | +237,195 | 4.62% | 139,527,300 |
| 2024-07-08 | 2024-07-04 | 1.655 | 84,622,435 | +326,600 | 4.61% | 140,064,883 |
| 2024-07-05 | 2024-07-03 | 1.677 | 84,295,835 | -1,154,960 | 4.59% | 141,372,307 |
| 2024-07-04 | 2024-07-02 | 1.644 | 85,450,795 | -47,439 | 4.65% | 140,499,301 |
| 2024-07-03 | 2024-06-28 | 1.666 | 85,498,234 | -58,386 | 4.65% | 142,451,665 |
| 2024-07-02 | 2024-06-27 | 1.655 | 85,556,620 | +578,392 | 4.66% | 141,611,122 |
| 2024-06-28 | 2024-06-26 | 1.699 | 84,978,228 | +3,649 | 4.62% | 144,379,710 |
| 2024-06-27 | 2024-06-25 | 1.710 | 84,974,579 | -1,419,524 | 4.62% | 145,304,952 |
| 2024-06-26 | 2024-06-24 | 1.644 | 86,394,103 | +532,778 | 4.70% | 142,050,300 |
| 2024-06-25 | 2024-06-21 | 1.677 | 85,861,325 | +410,530 | 4.67% | 143,997,785 |
| 2024-06-24 | 2024-06-20 | 1.699 | 85,450,795 | -240,844 | 4.65% | 145,182,611 |
| 2024-06-21 | 2024-06-19 | 1.710 | 85,691,639 | -972,502 | 4.66% | 146,531,112 |
| 2024-06-20 | 2024-06-18 | 1.644 | 86,664,141 | +551,023 | 4.72% | 142,494,300 |
| 2024-06-19 | 2024-06-17 | 1.644 | 86,113,118 | +731,658 | 4.69% | 141,588,301 |
| 2024-06-18 | 2024-06-14 | 1.666 | 85,381,460 | -374,040 | 4.65% | 142,257,103 |
| 2024-06-17 | 2024-06-13 | 1.666 | 85,755,500 | +72,984 | 4.67% | 142,880,305 |
| 2024-06-14 | 2024-06-12 | 1.655 | 85,682,516 | +204,353 | 4.66% | 141,819,501 |
| 2024-06-13 | 2024-06-11 | 1.666 | 85,478,163 | +1,032,713 | 4.65% | 142,418,224 |
| 2024-06-12 | 2024-06-07 | 1.644 | 84,445,450 | +665,972 | 4.60% | 138,846,300 |
| 2024-06-11 | 2024-06-06 | 1.710 | 83,779,478 | -299,231 | 4.56% | 143,261,352 |
| 2024-06-07 | 2024-06-05 | 1.710 | 84,078,709 | +169,686 | 4.58% | 143,773,031 |
| 2024-06-06 | 2024-06-04 | 1.743 | 83,909,023 | -280,986 | 4.57% | 146,242,157 |
| 2024-06-05 | 2024-06-03 | 1.721 | 84,190,009 | +644,077 | 4.58% | 144,886,194 |
| 2024-06-04 | 2024-05-31 | 1.688 | 83,545,932 | +43,790 | 4.55% | 141,030,428 |
| 2024-06-03 | 2024-05-30 | 1.721 | 83,502,142 | +653,200 | 4.54% | 143,702,414 |
| 2024-05-31 | 2024-05-29 | 1.776 | 82,848,942 | +2,499,677 | 4.51% | 147,119,004 |
| 2024-05-30 | 2024-05-28 | 1.885 | 80,349,265 | +583,866 | 4.37% | 151,487,623 |
| 2024-05-29 | 2024-05-27 | 1.951 | 79,765,399 | +1,463,314 | 4.34% | 155,632,875 |
| 2024-05-28 | 2024-05-24 | 1.940 | 78,302,085 | +277,336 | 4.26% | 151,919,453 |
| 2024-05-27 | 2024-05-23 | 2.017 | 78,024,749 | -293,758 | 4.25% | 157,368,208 |
| 2024-05-24 | 2024-05-22 | 2.083 | 78,318,507 | +290,109 | 4.26% | 163,111,581 |
| 2024-05-23 | 2024-05-21 | 2.137 | 78,028,398 | -58,387 | 4.25% | 166,783,890 |
| 2024-05-22 | 2024-05-20 | 2.127 | 78,086,785 | +308,354 | 4.25% | 166,052,749 |
| 2024-05-21 | 2024-05-17 | 2.116 | 77,778,431 | +248,144 | 4.23% | 164,544,467 |
| 2024-05-20 | 2024-05-16 | 2.094 | 77,530,287 | +2,008,863 | 4.22% | 162,319,821 |
| 2024-05-17 | 2024-05-14 | 2.028 | 75,521,424 | +145,967 | 4.11% | 153,147,071 |
| 2024-05-16 | 2024-05-13 | 1.885 | 75,375,457 | +603,936 | 4.10% | 142,110,184 |
| 2024-05-14 | 2024-05-10 | 1.842 | 74,771,521 | -6,812,986 | 4.07% | 137,693,137 |
| 2024-05-13 | 2024-05-09 | 1.765 | 81,584,507 | -277,336 | 4.44% | 143,979,402 |
| 2024-05-10 | 2024-05-08 | 1.710 | 81,861,843 | +374,039 | 4.45% | 139,982,232 |
| 2024-05-09 | 2024-05-07 | 1.732 | 81,487,804 | -147,791 | 4.43% | 141,129,076 |
| 2024-05-08 | 2024-05-06 | 1.732 | 81,635,595 | +1,282,680 | 4.44% | 141,385,036 |
| 2024-05-03 | 2024-04-30 | 1.633 | 80,352,915 | +638,604 | 4.37% | 131,236,519 |
| 2024-05-02 | 2024-04-29 | 1.578 | 79,714,311 | -653,200 | 4.34% | 125,824,608 |
| 2024-04-30 | 2024-04-26 | 1.502 | 80,367,511 | +197,054 | 4.37% | 120,689,054 |
| 2024-04-29 | 2024-04-25 | 1.491 | 80,170,457 | +301,056 | 4.36% | 119,514,353 |
| 2024-04-26 | 2024-04-24 | 1.458 | 79,869,401 | -1,025,414 | 4.35% | 116,439,107 |
| 2024-04-25 | 2024-04-23 | 1.546 | 80,894,815 | +589,339 | 4.40% | 125,027,802 |
| 2024-04-24 | 2024-04-22 | 1.535 | 80,305,476 | +204,354 | 4.37% | 123,236,681 |
| 2024-04-23 | 2024-04-19 | 1.513 | 80,101,122 | +726,183 | 4.36% | 121,167,035 |
| 2024-04-22 | 2024-04-18 | 1.546 | 79,374,939 | -348,495 | 4.32% | 122,678,742 |
| 2024-04-19 | 2024-04-17 | 1.578 | 79,723,434 | +313,828 | 4.34% | 125,839,008 |
| 2024-04-18 | 2024-04-16 | 1.557 | 79,409,606 | +12,772 | 4.32% | 123,602,764 |
| 2024-04-17 | 2024-04-15 | 1.589 | 79,396,834 | -180,634 | 4.32% | 126,193,790 |
| 2024-04-16 | 2024-04-12 | 1.600 | 79,577,468 | +346,671 | 4.33% | 127,353,173 |
| 2024-04-15 | 2024-04-11 | 1.644 | 79,230,797 | -237,196 | 4.31% | 130,272,300 |
| 2024-04-12 | 2024-04-10 | 1.688 | 79,467,993 | -195,230 | 4.32% | 134,146,628 |
| 2024-04-11 | 2024-04-09 | 1.655 | 79,663,223 | +82,106 | 4.33% | 131,856,522 |
| 2024-04-10 | 2024-04-08 | 1.633 | 79,581,117 | +450,672 | 4.33% | 129,975,978 |
| 2024-04-08 | 2024-04-03 | 1.677 | 79,130,445 | +271,862 | 4.30% | 132,709,446 |
| 2024-04-05 | 2024-04-02 | 1.732 | 78,858,583 | +826,536 | 4.29% | 136,575,517 |
| 2024-04-03 | 2024-03-28 | 1.666 | 78,032,047 | -545,550 | 4.24% | 130,011,983 |
| 2024-04-02 | 2024-03-27 | 1.611 | 78,577,597 | -129,545 | 4.27% | 126,614,334 |
| 2024-03-28 | 2024-03-26 | 1.644 | 78,707,142 | +51,088 | 4.28% | 129,411,299 |
| 2024-03-27 | 2024-03-25 | 1.655 | 78,656,054 | -125,896 | 4.28% | 130,189,482 |
| 2024-03-26 | 2024-03-22 | 1.721 | 78,781,950 | -25,544 | 4.29% | 135,579,234 |
| 2024-03-25 | 2024-03-21 | 1.820 | 78,807,494 | -348,495 | 4.29% | 143,397,771 |
| 2024-03-22 | 2024-03-20 | 1.754 | 79,155,989 | -364,917 | 4.31% | 138,825,919 |
| 2024-03-21 | 2024-03-19 | 1.688 | 79,520,906 | +481,690 | 4.33% | 134,235,949 |
| 2024-03-20 | 2024-03-18 | 1.776 | 79,039,216 | -202,529 | 4.30% | 140,353,884 |
| 2024-03-19 | 2024-03-15 | 1.732 | 79,241,745 | -983,449 | 4.31% | 137,239,117 |
| 2024-03-18 | 2024-03-14 | 1.754 | 80,225,194 | +224,424 | 4.36% | 140,701,120 |
| 2024-03-15 | 2024-03-13 | 1.754 | 80,000,770 | +291,933 | 4.35% | 140,307,519 |
| 2024-03-14 | 2024-03-12 | 1.754 | 79,708,837 | +127,720 | 4.34% | 139,795,519 |
| 2024-03-13 | 2024-03-11 | 1.721 | 79,581,117 | +583,866 | 4.33% | 136,954,554 |
| 2024-03-12 | 2024-03-08 | 1.666 | 78,997,251 | -244,494 | 4.30% | 131,620,144 |
| 2024-03-11 | 2024-03-07 | 1.633 | 79,241,745 | +87,580 | 4.31% | 129,421,699 |
| 2024-03-08 | 2024-03-06 | 1.699 | 79,154,165 | -1,224,294 | 4.31% | 134,484,510 |
| 2024-03-07 | 2024-03-05 | 1.699 | 80,378,459 | -930,536 | 4.37% | 136,564,610 |
| 2024-03-06 | 2024-03-04 | 1.831 | 81,308,995 | -65,685 | 4.42% | 148,840,754 |
| 2024-03-05 | 2024-03-01 | 1.798 | 81,374,680 | -1,583,737 | 4.43% | 146,285,048 |
| 2024-03-04 | 2024-02-29 | 1.798 | 82,958,417 | -1,596,508 | 4.51% | 149,132,089 |
| 2024-03-01 | 2024-02-28 | 1.721 | 84,554,925 | +478,040 | 4.60% | 145,514,194 |
| 2024-02-29 | 2024-02-27 | 1.732 | 84,076,885 | +917,764 | 4.57% | 145,613,116 |
| 2024-02-28 | 2024-02-26 | 1.677 | 83,159,121 | +1,450,543 | 4.52% | 139,465,927 |
| 2024-02-27 | 2024-02-23 | 1.633 | 81,708,578 | +4,167,343 | 4.44% | 133,450,657 |
| 2024-02-26 | 2024-02-22 | 1.578 | 77,541,235 | +271,863 | 4.22% | 122,394,528 |
| 2024-02-23 | 2024-02-21 | 1.535 | 77,269,372 | -237,196 | 4.20% | 118,577,479 |
| 2024-02-22 | 2024-02-20 | 1.458 | 77,506,568 | -166,037 | 4.22% | 112,994,406 |
| 2024-02-21 | 2024-02-19 | 1.436 | 77,672,605 | +215,301 | 4.22% | 111,533,662 |
| 2024-02-15 | 2024-02-09 | 1.293 | 77,457,304 | +403,232 | 4.21% | 100,186,956 |
| 2024-02-14 | 2024-02-07 | 1.326 | 77,054,072 | -295,582 | 4.19% | 102,199,262 |
| 2024-02-08 | 2024-02-06 | 1.315 | 77,349,654 | +740,780 | 4.21% | 101,743,440 |
| 2024-02-07 | 2024-02-05 | 1.250 | 76,608,874 | -600,287 | 4.17% | 95,730,588 |
| 2024-02-06 | 2024-02-02 | 1.282 | 77,209,161 | -554,673 | 4.20% | 99,019,674 |
| 2024-02-05 | 2024-02-01 | 1.326 | 77,763,834 | -140,493 | 4.23% | 103,140,642 |
| 2024-02-02 | 2024-01-31 | 1.315 | 77,904,327 | -67,509 | 4.24% | 102,473,040 |
| 2024-02-01 | 2024-01-30 | 1.337 | 77,971,836 | +23,719 | 4.24% | 104,271,204 |
| 2024-01-31 | 2024-01-29 | 1.348 | 77,948,117 | -56,562 | 4.24% | 105,093,907 |
| 2024-01-30 | 2024-01-26 | 1.370 | 78,004,679 | -32,842 | 4.24% | 106,880,251 |
| 2024-01-29 | 2024-01-25 | 1.370 | 78,037,521 | -271,863 | 4.24% | 106,925,250 |
| 2024-01-26 | 2024-01-24 | 1.348 | 78,309,384 | -18,245 | 4.26% | 105,580,986 |
| 2024-01-25 | 2024-01-23 | 1.315 | 78,327,629 | -34,668 | 4.26% | 103,029,839 |
| 2024-01-24 | 2024-01-22 | 1.315 | 78,362,297 | -218,949 | 4.26% | 103,075,441 |
| 2024-01-23 | 2024-01-19 | 1.315 | 78,581,246 | -527,304 | 4.27% | 103,363,440 |
| 2024-01-22 | 2024-01-18 | 1.272 | 79,108,550 | +102,176 | 4.30% | 100,588,472 |
| 2024-01-19 | 2024-01-17 | 1.282 | 79,006,374 | +600,288 | 4.30% | 101,324,574 |
| 2024-01-18 | 2024-01-16 | 1.315 | 78,406,086 | +476,215 | 4.26% | 103,133,039 |
| 2024-01-17 | 2024-01-15 | 1.337 | 77,929,871 | +94,878 | 4.24% | 104,215,084 |
| 2024-01-16 | 2024-01-12 | 1.337 | 77,834,993 | -49,263 | 4.23% | 104,088,205 |
| 2024-01-15 | 2024-01-11 | 1.348 | 77,884,256 | +63,860 | 4.24% | 105,007,806 |
| 2024-01-12 | 2024-01-10 | 1.315 | 77,820,396 | +346,671 | 4.23% | 102,362,640 |
| 2024-01-11 | 2024-01-09 | 1.337 | 77,473,725 | +282,810 | 4.21% | 103,605,083 |
| 2024-01-10 | 2024-01-08 | 1.337 | 77,190,915 | +782,745 | 4.20% | 103,226,883 |
| 2024-01-09 | 2024-01-05 | 1.392 | 76,408,170 | +87,580 | 4.16% | 106,367,834 |
| 2024-01-08 | 2024-01-04 | 1.425 | 76,320,590 | +447,022 | 4.15% | 108,755,660 |
| 2024-01-05 | 2024-01-03 | 1.458 | 75,873,568 | +160,563 | 4.13% | 110,613,706 |
| 2024-01-04 | 2024-01-02 | 1.458 | 75,713,005 | +229,898 | 4.12% | 110,379,627 |
| 2024-01-03 | 2023-12-29 | 1.491 | 75,483,107 | -151,441 | 4.11% | 112,526,671 |
| 2024-01-02 | 2023-12-28 | 1.458 | 75,634,548 | +543,726 | 4.11% | 110,265,247 |
| 2023-12-29 | 2023-12-27 | 1.447 | 75,090,822 | -665,973 | 4.08% | 108,649,463 |
| 2023-12-28 | 2023-12-22 | 1.403 | 75,756,795 | -401,407 | 4.12% | 106,291,457 |
| 2023-12-27 | 2023-12-21 | 1.414 | 76,158,202 | -63,861 | 4.14% | 107,689,457 |
| 2023-12-22 | 2023-12-20 | 1.337 | 76,222,063 | +452,496 | 4.15% | 101,931,244 |
| 2023-12-21 | 2023-12-19 | 1.326 | 75,769,567 | +144,142 | 4.12% | 100,495,583 |
| 2023-12-20 | 2023-12-18 | 1.348 | 75,625,425 | +310,179 | 4.11% | 101,962,326 |
| 2023-12-19 | 2023-12-15 | 1.381 | 75,315,246 | +51,088 | 4.10% | 104,020,812 |
| 2023-12-18 | 2023-12-14 | 1.348 | 75,264,158 | -1,078,327 | 4.09% | 101,475,247 |
| 2023-12-15 | 2023-12-13 | 1.304 | 76,342,485 | +386,811 | 4.15% | 99,581,818 |
| 2023-12-14 | 2023-12-12 | 1.359 | 75,955,674 | +603,936 | 4.13% | 103,240,168 |
| 2023-12-13 | 2023-12-11 | 1.348 | 75,351,738 | +343,022 | 4.10% | 101,593,327 |
| 2023-12-12 | 2023-12-08 | 1.359 | 75,008,716 | +1,061,906 | 4.08% | 101,953,048 |
| 2023-12-11 | 2023-12-07 | 1.392 | 73,946,810 | +888,571 | 4.02% | 102,941,374 |
| 2023-12-08 | 2023-12-06 | 1.447 | 73,058,239 | +1,525,350 | 3.97% | 105,708,504 |
| 2023-12-07 | 2023-12-05 | 1.425 | 71,532,889 | +1,496,157 | 3.89% | 101,933,260 |
| 2023-12-06 | 2023-12-04 | 1.469 | 70,036,732 | +5,435,427 | 3.81% | 102,872,067 |
| 2023-12-05 | 2023-12-01 | 1.578 | 64,601,305 | +6,898,742 | 3.51% | 101,969,568 |
| 2023-12-04 | 2023-11-30 | 1.907 | 57,702,563 | +361,267 | 3.14% | 110,055,347 |
| 2023-12-01 | 2023-11-29 | 1.907 | 57,341,296 | +52,913 | 3.12% | 109,366,307 |
| 2023-11-30 | 2023-11-28 | 1.940 | 57,288,383 | +218,949 | 3.12% | 111,149,273 |
| 2023-11-29 | 2023-11-27 | 2.039 | 57,069,434 | -155,089 | 3.10% | 116,354,533 |
| 2023-11-28 | 2023-11-24 | 2.028 | 57,224,523 | -310,179 | 3.11% | 116,043,470 |
| 2023-11-27 | 2023-11-23 | 2.061 | 57,534,702 | +87,580 | 3.13% | 118,564,456 |
| 2023-11-24 | 2023-11-22 | 2.028 | 57,447,122 | +129,545 | 3.12% | 116,494,870 |
| 2023-11-23 | 2023-11-21 | 2.028 | 57,317,577 | -5,474 | 3.12% | 116,232,170 |
| 2023-11-22 | 2023-11-20 | 2.017 | 57,323,051 | -102,176 | 3.12% | 115,614,929 |
| 2023-11-21 | 2023-11-17 | 2.017 | 57,425,227 | +186,107 | 3.12% | 115,821,008 |
| 2023-11-20 | 2023-11-16 | 2.061 | 57,239,120 | +56,562 | 3.11% | 117,955,336 |
| 2023-11-17 | 2023-11-15 | 2.094 | 57,182,558 | +151,440 | 3.11% | 119,719,182 |
| 2023-11-16 | 2023-11-14 | 2.072 | 57,031,118 | +271,863 | 3.10% | 118,151,839 |
| 2023-11-15 | 2023-11-13 | 2.116 | 56,759,255 | +903,168 | 3.09% | 120,077,266 |
| 2023-11-14 | 2023-11-10 | 2.159 | 55,856,087 | +69,334 | 3.04% | 120,615,614 |
| 2023-11-13 | 2023-11-09 | 2.192 | 55,786,753 | +695,165 | 3.03% | 122,300,400 |
| 2023-11-10 | 2023-11-08 | 2.203 | 55,091,588 | +270,038 | 3.00% | 121,380,283 |
| 2023-11-09 | 2023-11-07 | 2.247 | 54,821,550 | -279,161 | 2.98% | 123,189,011 |
| 2023-11-08 | 2023-11-06 | 2.269 | 55,100,711 | -906,816 | 3.00% | 125,024,275 |
| 2023-11-07 | 2023-11-03 | 2.214 | 56,007,527 | +114,948 | 3.05% | 124,012,243 |
| 2023-11-06 | 2023-11-02 | 2.214 | 55,892,579 | +125,896 | 3.04% | 123,757,724 |
| 2023-11-03 | 2023-11-01 | 2.247 | 55,766,683 | +514,532 | 3.03% | 125,312,811 |
| 2023-11-02 | 2023-10-31 | 2.258 | 55,252,151 | +82,106 | 3.01% | 124,762,252 |
| 2023-11-01 | 2023-10-30 | 2.269 | 55,170,045 | -386,811 | 3.00% | 125,181,595 |
| 2023-10-31 | 2023-10-27 | 2.203 | 55,556,856 | +98,527 | 3.02% | 122,405,382 |
| 2023-10-30 | 2023-10-26 | 2.192 | 55,458,329 | +34,668 | 3.02% | 121,580,401 |
| 2023-10-27 | 2023-10-25 | 2.192 | 55,423,661 | +361,267 | 3.01% | 121,504,399 |
| 2023-10-26 | 2023-10-24 | 2.214 | 55,062,394 | -204,353 | 2.99% | 121,919,523 |
| 2023-10-25 | 2023-10-20 | 2.236 | 55,266,747 | +447,022 | 3.01% | 123,583,607 |
| 2023-10-24 | 2023-10-19 | 2.203 | 54,819,725 | +7,298 | 2.98% | 120,781,302 |
| 2023-10-20 | 2023-10-18 | 2.214 | 54,812,427 | +239,020 | 2.98% | 121,366,045 |
| 2023-10-19 | 2023-10-17 | 2.313 | 54,573,407 | +474,391 | 2.97% | 126,220,623 |
| 2023-10-18 | 2023-10-16 | 2.236 | 54,099,016 | +25,545 | 2.94% | 120,972,409 |
| 2023-10-17 | 2023-10-13 | 2.269 | 54,073,471 | -82,107 | 2.94% | 122,693,453 |
| 2023-10-16 | 2023-10-12 | 2.324 | 54,155,578 | -580,216 | 2.95% | 125,847,865 |
| 2023-10-13 | 2023-10-11 | 2.269 | 54,735,794 | +3,649 | 2.98% | 124,196,273 |
| 2023-10-12 | 2023-10-10 | 2.225 | 54,732,145 | +284,634 | 2.98% | 121,788,226 |
| 2023-10-11 | 2023-10-09 | 2.291 | 54,447,511 | -478,040 | 2.96% | 124,735,799 |
| 2023-10-03 | 2023-09-28 | 2.258 | 54,925,551 | +883,098 | 2.99% | 124,024,772 |
| 2023-09-29 | 2023-09-27 | 2.170 | 54,042,453 | +51,088 | 2.94% | 117,291,635 |
| 2023-09-28 | 2023-09-26 | 2.203 | 53,991,365 | -499,935 | 2.94% | 118,956,222 |
| 2023-09-27 | 2023-09-25 | 2.203 | 54,491,300 | -1,825 | 2.96% | 120,057,701 |
| 2023-09-26 | 2023-09-22 | 2.214 | 54,493,125 | +215,301 | 2.96% | 120,659,044 |
| 2023-09-25 | 2023-09-21 | 2.247 | 54,277,824 | +361,267 | 2.95% | 121,967,209 |
| 2023-09-22 | 2023-09-20 | 2.247 | 53,916,557 | -176,985 | 2.93% | 121,155,409 |
| 2023-09-21 | 2023-09-19 | 2.247 | 54,093,542 | -459,794 | 2.94% | 121,553,111 |
| 2023-09-20 | 2023-09-18 | 2.280 | 54,553,336 | +56,562 | 2.97% | 124,380,255 |
| 2023-09-19 | 2023-09-15 | 2.335 | 54,496,774 | +45,614 | 2.96% | 127,238,105 |
| 2023-09-18 | 2023-09-14 | 2.280 | 54,451,160 | -262,739 | 2.96% | 124,147,297 |
| 2023-09-15 | 2023-09-13 | 2.313 | 54,713,899 | +40,140 | 2.98% | 126,545,561 |
| 2023-09-14 | 2023-09-12 | 2.335 | 54,673,759 | +459,795 | 2.97% | 127,651,327 |
| 2023-09-13 | 2023-09-11 | 2.302 | 54,213,964 | -27,369 | 2.95% | 124,795,020 |
| 2023-09-12 | 2023-09-07 | 2.291 | 54,241,333 | +102,177 | 2.95% | 124,263,458 |
| 2023-09-11 | 2023-09-06 | 2.401 | 54,139,156 | +12,772 | 2.94% | 129,963,797 |
| 2023-09-07 | 2023-09-05 | 2.390 | 54,126,384 | -125,896 | 2.94% | 129,339,835 |
| 2023-09-06 | 2023-09-04 | 2.346 | 54,252,280 | +162,387 | 2.95% | 127,261,947 |
| 2023-09-05 | 2023-08-31 | 2.324 | 54,089,893 | +27,369 | 2.94% | 125,695,225 |
| 2023-09-04 | 2023-08-30 | 2.291 | 54,062,524 | +383,162 | 2.94% | 123,853,818 |
| 2023-08-31 | 2023-08-29 | 2.379 | 53,679,362 | -76,632 | 2.92% | 127,683,234 |
| 2023-08-30 | 2023-08-28 | 2.346 | 53,755,994 | +135,019 | 2.92% | 126,097,787 |
| 2023-08-29 | 2023-08-25 | 2.346 | 53,620,975 | +120,422 | 2.92% | 125,781,067 |
| 2023-08-28 | 2023-08-24 | 2.433 | 53,500,553 | -29,193 | 2.91% | 130,190,124 |
| 2023-08-25 | 2023-08-23 | 2.401 | 53,529,746 | +31,018 | 2.91% | 128,500,878 |
| 2023-08-24 | 2023-08-22 | 2.379 | 53,498,728 | +167,861 | 2.91% | 127,253,573 |
| 2023-08-23 | 2023-08-21 | 2.324 | 53,330,867 | +218,950 | 2.90% | 123,931,384 |
| 2023-08-22 | 2023-08-18 | 2.390 | 53,111,917 | +102,176 | 2.89% | 126,915,676 |
| 2023-08-21 | 2023-08-17 | 2.422 | 53,009,741 | +23,720 | 2.88% | 128,414,703 |
| 2023-08-18 | 2023-08-16 | 2.412 | 52,986,021 | +279,161 | 2.88% | 127,776,440 |
| 2023-08-17 | 2023-08-15 | 2.455 | 52,706,860 | -180,634 | 2.87% | 129,414,208 |
| 2023-08-16 | 2023-08-14 | 2.510 | 52,887,494 | -3,649 | 2.88% | 132,756,339 |
| 2023-08-15 | 2023-08-11 | 2.499 | 52,891,143 | +32,843 | 2.88% | 132,185,737 |
| 2023-08-14 | 2023-08-10 | 2.499 | 52,858,300 | -180,634 | 2.88% | 132,103,655 |
| 2023-08-11 | 2023-08-09 | 2.488 | 53,038,934 | +1,825 | 2.88% | 131,973,714 |
| 2023-08-10 | 2023-08-08 | 2.488 | 53,037,109 | +235,371 | 2.88% | 131,969,173 |
| 2023-08-09 | 2023-08-07 | 2.565 | 52,801,738 | +51,088 | 2.87% | 135,434,987 |
| 2023-08-08 | 2023-08-04 | 2.598 | 52,750,650 | +381,337 | 2.87% | 137,038,614 |
| 2023-08-07 | 2023-08-03 | 2.742 | 52,369,313 | +366,741 | 2.85% | 143,597,331 |
| 2023-08-04 | 2023-08-02 | 2.866 | 52,002,572 | +1,478,080 | 2.83% | 149,020,038 |
| 2023-08-03 | 2023-08-01 | 2.899 | 50,524,492 | -5,339 | 2.82% | 146,487,756 |
| 2023-08-02 | 2023-07-31 | 2.933 | 50,529,831 | -42,713 | 2.82% | 148,206,762 |
| 2023-08-01 | 2023-07-28 | 2.888 | 50,572,544 | +40,933 | 2.82% | 146,058,753 |
| 2023-07-31 | 2023-07-27 | 2.787 | 50,531,611 | -261,618 | 2.82% | 140,829,777 |
| 2023-07-28 | 2023-07-26 | 2.753 | 50,793,229 | +427,132 | 2.83% | 139,846,491 |
| 2023-07-27 | 2023-07-25 | 2.742 | 50,366,097 | -742,141 | 2.81% | 138,104,487 |
| 2023-07-26 | 2023-07-24 | 2.641 | 51,108,238 | +64,069 | 2.85% | 134,970,369 |
| 2023-07-25 | 2023-07-21 | 2.540 | 51,044,169 | -548,152 | 2.85% | 129,638,573 |
| 2023-07-24 | 2023-07-20 | 2.562 | 51,592,321 | -3,559 | 2.88% | 132,190,297 |
| 2023-07-21 | 2023-07-19 | 2.551 | 51,595,880 | +131,699 | 2.88% | 131,619,594 |
| 2023-07-20 | 2023-07-18 | 2.573 | 51,464,181 | +19,577 | 2.87% | 132,440,318 |
| 2023-07-19 | 2023-07-14 | 2.652 | 51,444,604 | +3,559 | 2.87% | 136,436,791 |
| 2023-07-18 | 2023-07-13 | 2.641 | 51,441,045 | +32,035 | 2.87% | 135,849,270 |
| 2023-07-14 | 2023-07-12 | 2.618 | 51,409,010 | +49,832 | 2.87% | 134,609,226 |
| 2023-07-13 | 2023-07-11 | 2.585 | 51,359,178 | +444,929 | 2.86% | 132,747,260 |
| 2023-07-12 | 2023-07-10 | 2.495 | 50,914,249 | +72,968 | 2.84% | 127,019,963 |
| 2023-07-11 | 2023-07-07 | 2.562 | 50,841,281 | +23,136 | 2.84% | 130,265,976 |
| 2023-07-10 | 2023-07-06 | 2.562 | 50,818,145 | +624,680 | 2.83% | 130,206,697 |
| 2023-07-07 | 2023-07-05 | 2.618 | 50,193,465 | +99,664 | 2.80% | 131,426,446 |
| 2023-07-06 | 2023-07-04 | 2.652 | 50,093,801 | -590,865 | 2.79% | 132,854,312 |
| 2023-07-05 | 2023-07-03 | 2.742 | 50,684,666 | -26,696 | 2.83% | 138,978,007 |
| 2023-07-04 | 2023-06-30 | 2.663 | 50,711,362 | +85,426 | 2.83% | 135,062,034 |
| 2023-07-03 | 2023-06-29 | 2.675 | 50,625,936 | -17,797 | 2.82% | 135,403,437 |
| 2023-06-30 | 2023-06-28 | 2.630 | 50,643,733 | -23,136 | 2.82% | 133,174,549 |
| 2023-06-29 | 2023-06-27 | 2.742 | 50,666,869 | +131,699 | 2.83% | 138,929,208 |
| 2023-06-28 | 2023-06-26 | 2.776 | 50,535,170 | +516,117 | 2.82% | 140,271,793 |
| 2023-06-26 | 2023-06-21 | 2.798 | 50,019,053 | +425,352 | 2.79% | 139,963,398 |
| 2023-06-23 | 2023-06-20 | 2.866 | 49,593,701 | +313,230 | 2.77% | 142,117,109 |
| 2023-06-21 | 2023-06-19 | 2.854 | 49,280,471 | +457,386 | 2.75% | 140,665,707 |
| 2023-06-20 | 2023-06-16 | 2.877 | 48,823,085 | +56,951 | 2.72% | 140,457,472 |
| 2023-06-19 | 2023-06-15 | 2.877 | 48,766,134 | -644,257 | 2.72% | 140,293,632 |
| 2023-06-16 | 2023-06-14 | 2.922 | 49,410,391 | -92,545 | 2.76% | 144,368,121 |
| 2023-06-15 | 2023-06-13 | 2.922 | 49,502,936 | -5,339 | 2.76% | 144,638,521 |
| 2023-06-14 | 2023-06-12 | 2.899 | 49,508,275 | -56,951 | 2.76% | 143,541,396 |
| 2023-06-13 | 2023-06-09 | 2.922 | 49,565,226 | -345,264 | 2.76% | 144,820,521 |
| 2023-06-12 | 2023-06-08 | 2.809 | 49,910,490 | -55,172 | 2.78% | 140,220,499 |
| 2023-06-09 | 2023-06-07 | 2.866 | 49,965,662 | -1,779 | 2.79% | 143,183,011 |
| 2023-06-08 | 2023-06-06 | 2.877 | 49,967,441 | +359,502 | 2.79% | 143,749,631 |
| 2023-06-07 | 2023-06-05 | 2.866 | 49,607,939 | -78,307 | 2.77% | 142,157,910 |
| 2023-06-06 | 2023-06-02 | 2.854 | 49,686,246 | -256,279 | 2.77% | 141,823,947 |
| 2023-06-05 | 2023-06-01 | 2.877 | 49,942,525 | +81,867 | 2.78% | 143,677,951 |
| 2023-06-02 | 2023-05-31 | 2.821 | 49,860,658 | +135,258 | 2.78% | 140,640,821 |
| 2023-06-01 | 2023-05-30 | 2.843 | 49,725,400 | -192,209 | 2.77% | 141,376,906 |
| 2023-05-31 | 2023-05-29 | 2.787 | 49,917,609 | -167,293 | 2.78% | 139,118,575 |
| 2023-05-30 | 2023-05-25 | 2.899 | 50,084,902 | +128,139 | 2.79% | 145,213,235 |
| 2023-05-29 | 2023-05-24 | 2.933 | 49,956,763 | +126,360 | 2.79% | 146,525,922 |
| 2023-05-25 | 2023-05-23 | 2.956 | 49,830,403 | +133,478 | 2.78% | 147,275,265 |
| 2023-05-24 | 2023-05-22 | 2.922 | 49,696,925 | -24,916 | 2.77% | 145,205,321 |
| 2023-05-23 | 2023-05-19 | 2.866 | 49,721,841 | +67,629 | 2.77% | 142,484,311 |
| 2023-05-22 | 2023-05-18 | 2.956 | 49,654,212 | -443,148 | 2.77% | 146,754,527 |
| 2023-05-19 | 2023-05-17 | 2.956 | 50,097,360 | +35,594 | 2.79% | 148,064,265 |
| 2023-05-18 | 2023-05-16 | 2.933 | 50,061,766 | +462,726 | 2.79% | 146,833,902 |
| 2023-05-17 | 2023-05-15 | 3.023 | 49,599,040 | +58,730 | 2.77% | 149,935,757 |
| 2023-05-16 | 2023-05-12 | 2.944 | 49,540,310 | +395,097 | 2.76% | 145,861,165 |
| 2023-05-15 | 2023-05-11 | 2.956 | 49,145,213 | +92,545 | 2.74% | 145,250,165 |
| 2023-05-12 | 2023-05-10 | 3.000 | 49,052,668 | -26,696 | 2.74% | 147,181,614 |
| 2023-05-11 | 2023-05-09 | 2.911 | 49,079,364 | +7,119 | 2.74% | 142,849,379 |
| 2023-05-10 | 2023-05-08 | 2.933 | 49,072,245 | +218,905 | 2.74% | 143,931,582 |
| 2023-05-08 | 2023-05-04 | 2.798 | 48,853,340 | -220,685 | 2.72% | 136,701,498 |
| 2023-05-03 | 2023-04-28 | 2.888 | 49,074,025 | -21,356 | 2.74% | 141,730,875 |
| 2023-05-02 | 2023-04-27 | 2.866 | 49,095,381 | +51,612 | 2.74% | 140,689,109 |
| 2023-04-28 | 2023-04-26 | 2.697 | 49,043,769 | -48,053 | 2.73% | 132,274,079 |
| 2023-04-27 | 2023-04-25 | 2.630 | 49,091,822 | +71,189 | 2.74% | 129,093,589 |
| 2023-04-26 | 2023-04-24 | 2.697 | 49,020,633 | -183,311 | 2.73% | 132,211,679 |
| 2023-04-25 | 2023-04-21 | 2.720 | 49,203,944 | -58,730 | 2.74% | 133,811,965 |
| 2023-04-24 | 2023-04-20 | 2.798 | 49,262,674 | -147,717 | 2.75% | 137,846,897 |
| 2023-04-21 | 2023-04-19 | 2.776 | 49,410,391 | -302,551 | 2.76% | 137,149,715 |
| 2023-04-20 | 2023-04-18 | 2.877 | 49,712,942 | +446,708 | 2.77% | 143,017,472 |
| 2023-04-19 | 2023-04-17 | 2.978 | 49,266,234 | -252,719 | 2.75% | 146,715,131 |
| 2023-04-18 | 2023-04-14 | 2.911 | 49,518,953 | +12,458 | 2.76% | 144,128,837 |
| 2023-04-17 | 2023-04-13 | 2.978 | 49,506,495 | -163,734 | 2.76% | 147,430,629 |
| 2023-04-14 | 2023-04-12 | 2.866 | 49,670,229 | -183,311 | 2.77% | 142,336,410 |
| 2023-04-13 | 2023-04-11 | 2.933 | 49,853,540 | -103,223 | 2.78% | 146,223,163 |
| 2023-04-12 | 2023-04-06 | 2.866 | 49,956,763 | +135,258 | 2.79% | 143,157,510 |
| 2023-04-11 | 2023-04-04 | 2.877 | 49,821,505 | -5,339 | 2.78% | 143,329,793 |
| 2023-04-06 | 2023-04-03 | 2.978 | 49,826,844 | -28,475 | 2.78% | 148,384,630 |
| 2023-04-04 | 2023-03-31 | 2.956 | 49,855,319 | -106,783 | 2.78% | 147,348,905 |
| 2023-04-03 | 2023-03-30 | 2.776 | 49,962,102 | -163,734 | 2.79% | 138,681,114 |
| 2023-03-31 | 2023-03-29 | 2.944 | 50,125,836 | +135,258 | 2.80% | 147,585,124 |
| 2023-03-30 | 2023-03-28 | 2.832 | 49,990,578 | -112,122 | 2.79% | 141,569,065 |
| 2023-03-29 | 2023-03-27 | 2.776 | 50,102,700 | -94,324 | 2.79% | 139,071,375 |
| 2023-03-28 | 2023-03-24 | 2.821 | 50,197,024 | -592,645 | 2.80% | 141,589,601 |
| 2023-03-27 | 2023-03-23 | 2.866 | 50,789,669 | -1,206,647 | 2.83% | 145,544,309 |
| 2023-03-24 | 2023-03-22 | 3.079 | 51,996,316 | -71,188 | 2.90% | 160,104,229 |
| 2023-03-23 | 2023-03-21 | 3.057 | 52,067,504 | -206,447 | 2.90% | 159,153,183 |
| 2023-03-22 | 2023-03-20 | 2.944 | 52,273,951 | -811,550 | 2.91% | 153,909,803 |
| 2023-03-21 | 2023-03-17 | 3.068 | 53,085,501 | -242,041 | 2.96% | 162,861,426 |
| 2023-03-20 | 2023-03-16 | 3.034 | 53,327,542 | -16,018 | 2.97% | 161,806,139 |
| 2023-03-17 | 2023-03-15 | 3.113 | 53,343,560 | -446,708 | 2.97% | 166,050,975 |
| 2023-03-16 | 2023-03-14 | 3.147 | 53,790,268 | -665,613 | 3.00% | 169,254,960 |
| 2023-03-15 | 2023-03-13 | 3.259 | 54,455,881 | -332,807 | 3.04% | 177,468,979 |
| 2023-03-14 | 2023-03-10 | 3.225 | 54,788,688 | +19,577 | 3.06% | 176,706,475 |
| 2023-03-13 | 2023-03-09 | 3.349 | 54,769,111 | -26,696 | 3.05% | 183,413,636 |
| 2023-03-10 | 2023-03-08 | 3.326 | 54,795,807 | -218,905 | 3.06% | 182,271,473 |
| 2023-03-09 | 2023-03-07 | 3.405 | 55,014,712 | -414,673 | 3.07% | 187,327,328 |
| 2023-03-08 | 2023-03-06 | 3.428 | 55,429,385 | -446,708 | 3.09% | 189,985,110 |
| 2023-03-07 | 2023-03-03 | 3.450 | 55,876,093 | -160,175 | 3.12% | 192,772,053 |
| 2023-03-06 | 2023-03-02 | 3.428 | 56,036,268 | +97,885 | 3.12% | 192,065,211 |
| 2023-03-03 | 2023-03-01 | 3.461 | 55,938,383 | -131,699 | 3.12% | 193,615,575 |
| 2023-03-02 | 2023-02-28 | 3.326 | 56,070,082 | -220,685 | 3.13% | 186,510,191 |
| 2023-03-01 | 2023-02-27 | 3.338 | 56,290,767 | -163,734 | 3.14% | 187,876,855 |
| 2023-02-28 | 2023-02-24 | 3.484 | 56,454,501 | +26,696 | 3.15% | 196,670,822 |
| 2023-02-27 | 2023-02-23 | 3.540 | 56,427,805 | +44,493 | 3.15% | 199,748,431 |
| 2023-02-24 | 2023-02-22 | 3.495 | 56,383,312 | -710,106 | 3.14% | 197,056,442 |
| 2023-02-23 | 2023-02-21 | 3.450 | 57,093,418 | -49,832 | 3.18% | 196,971,814 |
| 2023-02-22 | 2023-02-20 | 3.686 | 57,143,250 | +44,493 | 3.19% | 210,629,136 |
| 2023-02-21 | 2023-02-17 | 3.607 | 57,098,757 | +17,797 | 3.18% | 205,973,501 |
| 2023-02-20 | 2023-02-16 | 3.540 | 57,080,960 | -870,280 | 3.18% | 202,060,530 |
| 2023-02-17 | 2023-02-15 | 3.495 | 57,951,240 | -315,010 | 3.23% | 202,536,261 |
| 2023-02-16 | 2023-02-14 | 3.574 | 58,266,250 | -62,290 | 3.25% | 208,220,677 |
| 2023-02-15 | 2023-02-13 | 3.630 | 58,328,540 | +69,409 | 3.25% | 211,720,687 |
| 2023-02-14 | 2023-02-10 | 3.596 | 58,259,131 | +35,594 | 3.25% | 209,504,640 |
| 2023-02-13 | 2023-02-09 | 3.821 | 58,223,537 | +151,276 | 3.25% | 222,462,681 |
| 2023-02-10 | 2023-02-08 | 3.742 | 58,072,261 | -510,778 | 3.24% | 217,316,466 |
| 2023-02-09 | 2023-02-07 | 3.821 | 58,583,039 | -140,597 | 3.27% | 223,836,280 |
| 2023-02-08 | 2023-02-06 | 3.821 | 58,723,636 | -1,697,848 | 3.27% | 224,373,478 |
| 2023-02-07 | 2023-02-03 | 4.091 | 60,421,484 | -391,537 | 3.37% | 247,156,728 |
| 2023-02-06 | 2023-02-02 | 4.203 | 60,813,021 | -236,702 | 3.39% | 255,592,347 |
| 2023-02-03 | 2023-02-01 | 4.180 | 61,049,723 | +236,702 | 3.40% | 255,215,063 |
| 2023-02-02 | 2023-01-31 | 4.135 | 60,813,021 | -1,327,667 | 3.39% | 251,491,935 |
| 2023-02-01 | 2023-01-30 | 4.214 | 62,140,688 | -379,079 | 3.47% | 261,870,749 |
| 2023-01-20 | 2023-01-18 | 3.798 | 62,519,767 | -195,769 | 3.49% | 237,472,714 |
| 2023-01-19 | 2023-01-17 | 3.877 | 62,715,536 | -1,090,965 | 3.50% | 243,149,790 |
| 2023-01-18 | 2023-01-16 | 3.843 | 63,806,501 | +462,726 | 3.56% | 245,228,364 |
| 2023-01-17 | 2023-01-13 | 4.068 | 63,343,775 | -535,694 | 3.53% | 257,686,803 |
| 2023-01-16 | 2023-01-12 | 3.877 | 63,879,469 | -373,740 | 3.56% | 247,662,389 |
| 2023-01-13 | 2023-01-11 | 3.911 | 64,253,209 | -242,041 | 3.58% | 251,277,575 |
| 2023-01-12 | 2023-01-10 | 3.877 | 64,495,250 | -252,720 | 3.60% | 250,049,788 |
| 2023-01-11 | 2023-01-09 | 3.956 | 64,747,970 | -414,673 | 3.61% | 256,122,944 |
| 2023-01-10 | 2023-01-06 | 4.046 | 65,162,643 | -624,680 | 3.63% | 263,621,518 |
| 2023-01-09 | 2023-01-05 | 3.776 | 65,787,323 | -133,479 | 3.67% | 248,405,471 |
| 2023-01-06 | 2023-01-04 | 3.697 | 65,920,802 | -1,115,881 | 3.68% | 243,723,859 |
| 2023-01-05 | 2023-01-03 | 3.517 | 67,036,683 | +437,810 | 3.74% | 235,796,047 |
| 2023-01-04 | 2022-12-30 | 3.484 | 66,598,873 | -1,201,307 | 3.71% | 232,010,820 |
| 2023-01-03 | 2022-12-29 | 3.281 | 67,800,180 | -343,485 | 3.78% | 222,481,223 |
| 2022-12-30 | 2022-12-28 | 3.495 | 68,143,665 | +1,754,798 | 3.80% | 238,158,202 |
| 2022-12-29 | 2022-12-23 | 3.708 | 66,388,867 | -1,466,484 | 3.70% | 246,200,461 |
| 2022-12-28 | 2022-12-22 | 3.147 | 67,855,351 | +2,947,207 | 3.78% | 213,511,759 |
| 2022-12-23 | 2022-12-21 | 2.978 | 64,908,144 | -409,335 | 3.62% | 193,296,829 |
| 2022-12-22 | 2022-12-20 | 2.978 | 65,317,479 | +822,229 | 3.64% | 194,515,831 |
| 2022-12-21 | 2022-12-19 | 2.967 | 64,495,250 | +4,403,013 | 3.60% | 191,342,447 |
| 2022-12-20 | 2022-12-16 | 2.832 | 60,092,237 | -101,444 | 3.35% | 170,176,104 |
| 2022-12-19 | 2022-12-15 | 2.832 | 60,193,681 | +87,206 | 3.36% | 170,463,385 |
| 2022-12-16 | 2022-12-14 | 2.832 | 60,106,475 | -128,139 | 3.35% | 170,216,425 |
| 2022-12-15 | 2022-12-13 | 2.675 | 60,234,614 | +437,810 | 3.36% | 161,102,676 |
| 2022-12-14 | 2022-12-12 | 2.652 | 59,796,804 | +318,569 | 3.33% | 158,587,751 |
| 2022-12-13 | 2022-12-09 | 2.809 | 59,478,235 | -297,213 | 3.32% | 167,100,499 |
| 2022-12-12 | 2022-12-08 | 2.776 | 59,775,448 | +427,132 | 3.33% | 165,920,275 |
| 2022-12-09 | 2022-12-07 | 2.720 | 59,348,316 | +533,914 | 3.31% | 161,399,963 |
| 2022-12-08 | 2022-12-06 | 2.764 | 58,814,402 | +795,532 | 3.28% | 162,591,732 |
| 2022-12-07 | 2022-12-05 | 2.618 | 58,018,870 | -845,364 | 3.24% | 151,916,467 |
| 2022-12-06 | 2022-12-02 | 2.439 | 58,864,234 | +275,856 | 3.28% | 143,545,934 |
| 2022-12-05 | 2022-12-01 | 2.450 | 58,588,378 | -978,843 | 3.27% | 143,531,636 |
| 2022-12-02 | 2022-11-30 | 2.484 | 59,567,221 | -437,810 | 3.32% | 147,937,842 |
| 2022-12-01 | 2022-11-29 | 2.439 | 60,005,031 | -386,198 | 3.35% | 146,327,874 |
| 2022-11-30 | 2022-11-28 | 2.315 | 60,391,229 | -348,824 | 3.37% | 139,804,372 |
| 2022-11-29 | 2022-11-25 | 2.472 | 60,740,053 | -165,513 | 3.39% | 150,168,040 |
| 2022-11-28 | 2022-11-24 | 2.517 | 60,905,566 | -282,975 | 3.40% | 153,315,007 |
| 2022-11-25 | 2022-11-23 | 2.484 | 61,188,541 | -747,480 | 3.41% | 151,964,462 |
| 2022-11-24 | 2022-11-22 | 2.663 | 61,936,021 | +455,607 | 3.45% | 164,957,214 |
| 2022-11-23 | 2022-11-21 | 2.798 | 61,480,414 | -238,482 | 3.43% | 172,034,598 |
| 2022-11-22 | 2022-11-18 | 2.933 | 61,718,896 | +630,019 | 3.44% | 181,024,902 |
| 2022-11-21 | 2022-11-17 | 2.686 | 61,088,877 | -133,479 | 3.41% | 164,073,978 |
| 2022-11-18 | 2022-11-16 | 2.630 | 61,222,356 | +352,384 | 3.41% | 160,992,469 |
| 2022-11-17 | 2022-11-15 | 2.506 | 60,869,972 | +427,131 | 3.39% | 152,541,366 |
| 2022-11-16 | 2022-11-14 | 2.439 | 60,442,841 | -44,492 | 3.37% | 147,395,515 |
| 2022-11-15 | 2022-11-11 | 2.472 | 60,487,333 | +131,698 | 3.37% | 149,543,239 |
| 2022-11-14 | 2022-11-10 | 2.405 | 60,355,635 | +587,306 | 3.37% | 145,148,069 |
| 2022-11-11 | 2022-11-09 | 2.562 | 59,768,329 | -275,856 | 3.33% | 153,138,936 |
| 2022-11-10 | 2022-11-08 | 2.495 | 60,044,185 | -888,077 | 3.35% | 149,797,165 |
| 2022-11-09 | 2022-11-07 | 2.461 | 60,932,262 | -916,553 | 3.40% | 149,958,498 |
| 2022-11-08 | 2022-11-04 | 2.394 | 61,848,815 | -941,469 | 3.45% | 148,043,946 |
| 2022-11-07 | 2022-11-03 | 2.337 | 62,790,284 | -122,800 | 3.50% | 146,769,376 |
| 2022-11-04 | 2022-11-02 | 2.304 | 62,913,084 | -190,430 | 3.51% | 144,935,409 |
| 2022-11-03 | 2022-11-01 | 2.326 | 63,103,514 | -1,023,336 | 3.52% | 146,792,395 |
| 2022-11-02 | 2022-10-31 | 2.169 | 64,126,850 | -1,032,234 | 3.58% | 139,083,907 |
| 2022-11-01 | 2022-10-28 | 2.270 | 65,159,084 | -69,409 | 3.63% | 147,912,884 |
| 2022-10-31 | 2022-10-27 | 2.326 | 65,228,493 | -781,294 | 3.64% | 151,735,554 |
| 2022-10-28 | 2022-10-26 | 2.191 | 66,009,787 | -651,376 | 3.68% | 144,651,389 |
| 2022-10-27 | 2022-10-25 | 2.090 | 66,661,163 | -366,621 | 3.72% | 139,336,692 |
| 2022-10-26 | 2022-10-24 | 2.090 | 67,027,784 | +49,832 | 3.74% | 140,103,012 |
| 2022-10-25 | 2022-10-21 | 2.146 | 66,977,952 | -161,954 | 3.73% | 143,762,262 |
| 2022-10-24 | 2022-10-20 | 2.101 | 67,139,906 | -94,325 | 3.74% | 141,091,874 |
| 2022-10-21 | 2022-10-19 | 2.057 | 67,234,231 | +85,426 | 3.75% | 138,267,846 |
| 2022-10-20 | 2022-10-18 | 2.113 | 67,148,805 | -169,073 | 3.74% | 141,865,177 |
| 2022-10-19 | 2022-10-17 | 2.169 | 67,317,878 | -167,293 | 3.75% | 146,004,887 |
| 2022-10-18 | 2022-10-14 | 2.101 | 67,485,171 | +211,786 | 3.76% | 141,817,435 |
| 2022-10-17 | 2022-10-13 | 2.068 | 67,273,385 | -281,195 | 3.75% | 139,104,369 |
| 2022-10-14 | 2022-10-12 | 2.068 | 67,554,580 | -507,218 | 3.77% | 139,685,809 |
| 2022-10-13 | 2022-10-11 | 2.124 | 68,061,798 | -564,170 | 3.80% | 144,558,917 |
| 2022-10-12 | 2022-10-10 | 2.158 | 68,625,968 | -295,432 | 3.83% | 148,070,785 |
| 2022-09-30 | 2022-09-28 | 1.944 | 68,921,400 | +10,678 | 3.84% | 133,992,305 |
| 2022-09-29 | 2022-09-27 | 1.967 | 68,910,722 | +28,475 | 3.84% | 135,520,350 |
| 2022-09-28 | 2022-09-26 | 1.899 | 68,882,247 | -202,887 | 3.84% | 130,819,859 |
| 2022-09-27 | 2022-09-23 | 1.978 | 69,085,134 | +39,154 | 3.85% | 136,639,712 |
| 2022-09-26 | 2022-09-22 | 2.045 | 69,045,980 | -226,024 | 3.85% | 141,217,803 |
| 2022-09-23 | 2022-09-21 | 2.090 | 69,272,004 | +14,238 | 3.86% | 144,793,932 |
| 2022-09-22 | 2022-09-20 | 2.113 | 69,257,766 | -92,546 | 3.86% | 146,320,775 |
| 2022-09-21 | 2022-09-19 | 2.135 | 69,350,312 | -336,366 | 3.87% | 148,074,981 |
| 2022-09-20 | 2022-09-16 | 2.225 | 69,686,678 | -140,597 | 3.89% | 155,058,157 |
| 2022-09-19 | 2022-09-15 | 2.214 | 69,827,275 | +215,345 | 3.89% | 154,586,294 |
| 2022-09-16 | 2022-09-14 | 2.225 | 69,611,930 | +14,238 | 3.88% | 154,891,837 |
| 2022-09-15 | 2022-09-13 | 2.248 | 69,597,692 | -249,160 | 3.88% | 156,424,400 |
| 2022-09-14 | 2022-09-09 | 2.315 | 69,846,852 | +121,021 | 3.89% | 161,693,932 |
| 2022-09-13 | 2022-09-08 | 2.248 | 69,725,831 | +12,458 | 3.89% | 156,712,399 |
| 2022-09-09 | 2022-09-07 | 2.248 | 69,713,373 | +193,989 | 3.89% | 156,684,399 |
| 2022-09-08 | 2022-09-06 | 2.248 | 69,519,384 | +108,562 | 3.88% | 156,248,399 |
| 2022-09-07 | 2022-09-05 | 2.225 | 69,410,822 | +234,923 | 3.87% | 154,444,356 |
| 2022-09-06 | 2022-09-02 | 2.259 | 69,175,899 | -719,005 | 3.86% | 156,253,781 |
| 2022-09-05 | 2022-09-01 | 2.180 | 69,894,904 | -186,870 | 3.90% | 152,379,628 |
| 2022-09-02 | 2022-08-31 | 2.270 | 70,081,774 | -229,583 | 3.91% | 159,087,524 |
| 2022-09-01 | 2022-08-30 | 2.248 | 70,311,357 | -88,986 | 3.92% | 158,028,399 |
| 2022-08-31 | 2022-08-29 | 2.225 | 70,400,343 | +793,753 | 3.93% | 156,646,116 |
| 2022-08-30 | 2022-08-26 | 2.068 | 69,606,590 | -55,172 | 3.88% | 143,928,847 |
| 2022-08-29 | 2022-08-25 | 1.989 | 69,661,762 | -24,916 | 3.88% | 138,563,035 |
| 2022-08-26 | 2022-08-24 | 1.967 | 69,686,678 | +33,815 | 3.89% | 137,046,351 |
| 2022-08-25 | 2022-08-23 | 1.967 | 69,652,863 | -375,520 | 3.88% | 136,979,850 |
| 2022-08-24 | 2022-08-22 | 2.034 | 70,028,383 | +537,474 | 3.91% | 142,440,123 |
| 2022-08-23 | 2022-08-19 | 1.955 | 69,490,909 | +460,946 | 3.88% | 135,880,428 |
| 2022-08-22 | 2022-08-18 | 1.944 | 69,029,963 | -83,646 | 3.85% | 134,203,366 |
| 2022-08-19 | 2022-08-17 | 1.978 | 69,113,609 | -439,590 | 3.85% | 136,696,031 |
| 2022-08-18 | 2022-08-16 | 2.012 | 69,553,199 | +49,832 | 3.88% | 139,910,338 |
| 2022-08-17 | 2022-08-15 | 2.012 | 69,503,367 | +441,369 | 3.88% | 139,810,098 |
| 2022-08-16 | 2022-08-12 | 2.137 | 69,061,998 | +140,598 | 3.85% | 147,616,345 |
| 2022-08-15 | 2022-08-11 | 2.114 | 68,921,400 | +2,035,670 | 3.84% | 145,714,565 |
| 2022-08-12 | 2022-08-10 | 2.091 | 66,885,730 | +435,585 | 3.86% | 139,856,760 |
| 2022-08-11 | 2022-08-09 | 2.045 | 66,450,145 | -340,893 | 3.83% | 135,858,272 |
| 2022-08-10 | 2022-08-08 | 2.103 | 66,791,038 | +127,405 | 3.85% | 140,434,643 |
| 2022-08-09 | 2022-08-05 | 2.126 | 66,663,633 | -87,806 | 3.84% | 141,715,565 |
| 2022-08-08 | 2022-08-04 | 2.056 | 66,751,439 | -389,100 | 3.85% | 137,249,694 |
| 2022-08-05 | 2022-08-03 | 2.079 | 67,140,539 | +108,466 | 3.87% | 139,609,619 |
| 2022-08-04 | 2022-08-02 | 2.045 | 67,032,073 | +358,110 | 3.86% | 137,048,032 |
| 2022-08-03 | 2022-08-01 | 2.091 | 66,673,963 | +20,660 | 3.84% | 139,413,959 |
| 2022-08-02 | 2022-07-29 | 2.137 | 66,653,303 | +952,089 | 3.84% | 142,467,888 |
| 2022-08-01 | 2022-07-28 | 2.172 | 65,701,214 | +53,372 | 3.79% | 142,722,514 |
| 2022-07-29 | 2022-07-27 | 2.137 | 65,647,842 | +160,116 | 3.78% | 140,318,768 |
| 2022-07-28 | 2022-07-26 | 2.172 | 65,487,726 | +22,382 | 3.77% | 142,258,755 |
| 2022-07-27 | 2022-07-25 | 2.149 | 65,465,344 | +43,042 | 3.77% | 140,689,170 |
| 2022-07-26 | 2022-07-22 | 2.114 | 65,422,302 | +194,550 | 3.77% | 138,316,724 |
| 2022-07-25 | 2022-07-21 | 2.103 | 65,227,752 | -130,848 | 3.76% | 137,147,682 |
| 2022-07-22 | 2022-07-20 | 2.172 | 65,358,600 | -359,831 | 3.77% | 141,978,255 |
| 2022-07-21 | 2022-07-19 | 2.149 | 65,718,431 | -907,325 | 3.79% | 141,233,070 |
| 2022-07-20 | 2022-07-18 | 2.219 | 66,625,756 | +364,996 | 3.84% | 147,826,741 |
| 2022-07-19 | 2022-07-15 | 2.137 | 66,260,760 | +129,126 | 3.82% | 141,628,848 |
| 2022-07-18 | 2022-07-14 | 2.207 | 66,131,634 | +191,106 | 3.81% | 145,962,180 |
| 2022-07-15 | 2022-07-13 | 2.196 | 65,940,528 | +134,292 | 3.80% | 144,774,379 |
| 2022-07-14 | 2022-07-12 | 2.196 | 65,806,236 | +77,647 | 3.79% | 144,479,537 |
| 2022-07-13 | 2022-07-11 | 2.254 | 65,728,589 | -110,187 | 3.79% | 148,126,761 |
| 2022-07-12 | 2022-07-08 | 2.312 | 65,838,776 | -10,330 | 3.80% | 152,199,179 |
| 2022-07-11 | 2022-07-07 | 2.312 | 65,849,106 | -108,466 | 3.80% | 152,223,059 |
| 2022-07-08 | 2022-07-06 | 2.277 | 65,957,572 | -179,055 | 3.80% | 150,175,200 |
| 2022-07-07 | 2022-07-05 | 2.230 | 66,136,627 | +25,825 | 3.81% | 147,509,760 |
| 2022-07-06 | 2022-07-04 | 2.300 | 66,110,802 | +177,333 | 3.81% | 152,060,041 |
| 2022-07-05 | 2022-06-30 | 2.393 | 65,933,469 | +51,651 | 3.80% | 157,779,521 |
| 2022-07-04 | 2022-06-29 | 2.323 | 65,881,818 | -545,773 | 3.80% | 153,063,999 |
| 2022-06-30 | 2022-06-28 | 2.370 | 66,427,591 | +5,165 | 3.83% | 157,418,640 |
| 2022-06-29 | 2022-06-27 | 2.312 | 66,422,426 | +13,774 | 3.83% | 153,548,400 |
| 2022-06-28 | 2022-06-24 | 2.288 | 66,408,652 | +296,129 | 3.83% | 151,973,679 |
| 2022-06-27 | 2022-06-23 | 2.300 | 66,112,523 | +22,381 | 3.81% | 152,063,999 |
| 2022-06-24 | 2022-06-22 | 2.265 | 66,090,142 | +197,994 | 3.81% | 149,709,301 |
| 2022-06-23 | 2022-06-21 | 2.323 | 65,892,148 | +24,103 | 3.80% | 153,087,999 |
| 2022-06-22 | 2022-06-20 | 2.288 | 65,868,045 | +309,903 | 3.80% | 150,736,520 |
| 2022-06-21 | 2022-06-17 | 2.242 | 65,558,142 | +204,880 | 3.78% | 146,981,079 |
| 2022-06-20 | 2022-06-16 | 2.486 | 65,353,262 | +2,264,009 | 3.77% | 162,464,519 |
| 2022-06-17 | 2022-06-15 | 2.347 | 63,089,253 | -395,986 | 3.64% | 148,041,760 |
| 2022-06-16 | 2022-06-14 | 2.265 | 63,485,239 | +242,757 | 3.66% | 143,808,599 |
| 2022-06-15 | 2022-06-13 | 2.347 | 63,242,482 | -270,304 | 3.65% | 148,401,319 |
| 2022-06-14 | 2022-06-10 | 2.312 | 63,512,786 | -36,155 | 3.66% | 146,822,200 |
| 2022-06-13 | 2022-06-09 | 2.300 | 63,548,941 | -395,987 | 3.66% | 146,167,559 |
| 2022-06-10 | 2022-06-08 | 2.230 | 63,944,928 | +445,915 | 3.69% | 142,621,440 |
| 2022-06-09 | 2022-06-07 | 2.172 | 63,499,013 | -773,034 | 3.66% | 137,938,681 |
| 2022-06-08 | 2022-06-06 | 1.975 | 64,272,047 | -56,816 | 3.70% | 126,925,400 |
| 2022-06-07 | 2022-06-02 | 1.963 | 64,328,863 | -139,456 | 3.71% | 126,290,321 |
| 2022-06-06 | 2022-06-01 | 1.952 | 64,468,319 | -172,168 | 3.72% | 125,815,201 |
| 2022-06-02 | 2022-05-31 | 1.917 | 64,640,487 | -537,164 | 3.73% | 123,898,500 |
| 2022-06-01 | 2022-05-30 | 1.870 | 65,177,651 | -5,165 | 3.76% | 121,899,540 |
| 2022-05-31 | 2022-05-27 | 1.835 | 65,182,816 | +194,550 | 3.76% | 119,637,600 |
| 2022-05-30 | 2022-05-26 | 1.835 | 64,988,266 | +215,210 | 3.75% | 119,280,520 |
| 2022-05-27 | 2022-05-25 | 1.847 | 64,773,056 | +177,333 | 3.73% | 119,637,960 |
| 2022-05-26 | 2022-05-24 | 1.870 | 64,595,723 | +902,160 | 3.72% | 120,811,180 |
| 2022-05-25 | 2022-05-23 | 1.928 | 63,693,563 | +385,657 | 3.67% | 122,823,401 |
| 2022-05-24 | 2022-05-20 | 2.033 | 63,307,906 | +547,494 | 3.65% | 128,698,500 |
| 2022-05-23 | 2022-05-19 | 2.079 | 62,760,412 | +256,530 | 3.62% | 130,501,740 |
| 2022-05-20 | 2022-05-18 | 2.149 | 62,503,882 | +106,745 | 3.60% | 134,324,801 |
| 2022-05-19 | 2022-05-17 | 2.172 | 62,397,137 | -254,809 | 3.60% | 135,545,079 |
| 2022-05-18 | 2022-05-16 | 2.149 | 62,651,946 | -395,986 | 3.61% | 134,643,000 |
| 2022-05-17 | 2022-05-13 | 2.207 | 63,047,932 | +43,042 | 3.63% | 139,155,999 |
| 2022-05-16 | 2022-05-12 | 2.288 | 63,004,890 | -63,703 | 3.63% | 144,184,299 |
| 2022-05-13 | 2022-05-11 | 2.335 | 63,068,593 | +8,609 | 3.64% | 147,260,641 |
| 2022-05-12 | 2022-05-10 | 2.300 | 63,059,984 | +327,119 | 3.63% | 145,042,919 |
| 2022-05-11 | 2022-05-06 | 2.393 | 62,732,865 | -60,259 | 3.62% | 150,120,440 |
| 2022-05-10 | 2022-05-05 | 2.439 | 62,793,124 | -127,404 | 3.62% | 153,182,400 |
| 2022-04-29 | 2022-04-27 | 2.428 | 62,920,528 | -12,052 | 3.63% | 152,762,280 |
| 2022-04-28 | 2022-04-26 | 2.428 | 62,932,580 | -249,644 | 3.63% | 152,791,540 |
| 2022-04-27 | 2022-04-25 | 2.335 | 63,182,224 | +24,104 | 3.64% | 147,525,961 |
| 2022-04-26 | 2022-04-22 | 2.428 | 63,158,120 | -397,708 | 3.64% | 153,339,120 |
| 2022-04-25 | 2022-04-21 | 2.486 | 63,555,828 | +103,301 | 3.66% | 157,996,200 |
| 2022-04-22 | 2022-04-20 | 2.590 | 63,452,527 | +115,352 | 3.66% | 164,373,299 |
| 2022-04-21 | 2022-04-19 | 2.567 | 63,337,175 | -18,938 | 3.65% | 162,602,961 |
| 2022-04-20 | 2022-04-14 | 2.672 | 63,356,113 | -284,078 | 3.65% | 169,275,399 |
| 2022-04-19 | 2022-04-13 | 2.579 | 63,640,191 | -103,300 | 3.67% | 164,120,161 |
| 2022-04-14 | 2022-04-12 | 2.486 | 63,743,491 | -29,269 | 3.67% | 158,462,719 |
| 2022-04-13 | 2022-04-11 | 2.498 | 63,772,760 | +25,825 | 3.68% | 159,276,300 |
| 2022-04-12 | 2022-04-08 | 2.614 | 63,746,935 | +303,016 | 3.67% | 166,617,001 |
| 2022-04-11 | 2022-04-07 | 2.590 | 63,443,919 | +413,203 | 3.66% | 164,351,000 |
| 2022-04-08 | 2022-04-06 | 2.579 | 63,030,716 | -129,126 | 3.63% | 162,548,401 |
| 2022-04-01 | 2022-03-30 | 2.602 | 63,159,842 | +5,165 | 3.64% | 164,348,801 |
| 2022-03-31 | 2022-03-29 | 2.614 | 63,154,677 | -99,857 | 3.64% | 165,069,001 |
| 2022-03-30 | 2022-03-28 | 2.637 | 63,254,534 | -361,553 | 3.65% | 166,799,600 |
| 2022-03-29 | 2022-03-25 | 2.498 | 63,616,087 | +261,695 | 3.67% | 158,885,000 |
| 2022-03-28 | 2022-03-24 | 2.556 | 63,354,392 | -227,261 | 3.65% | 161,911,201 |
| 2022-03-25 | 2022-03-23 | 2.463 | 63,581,653 | -328,841 | 3.67% | 156,583,199 |
| 2022-03-24 | 2022-03-22 | 2.416 | 63,910,494 | -1,241,332 | 3.68% | 154,423,359 |
| 2022-03-23 | 2022-03-21 | 2.428 | 65,151,826 | -294,407 | 3.76% | 158,179,560 |
| 2022-03-22 | 2022-03-18 | 2.439 | 65,446,233 | -27,547 | 3.77% | 159,654,600 |
| 2022-03-21 | 2022-03-17 | 2.381 | 65,473,780 | +323,676 | 3.77% | 155,918,900 |
| 2022-03-18 | 2022-03-16 | 2.242 | 65,150,104 | -628,413 | 3.76% | 146,066,260 |
| 2022-03-17 | 2022-03-15 | 1.998 | 65,778,517 | +172,168 | 3.79% | 131,428,639 |
| 2022-03-16 | 2022-03-14 | 2.137 | 65,606,349 | +103,300 | 3.78% | 140,230,079 |
| 2022-03-15 | 2022-03-11 | 2.370 | 65,503,049 | +44,764 | 3.78% | 155,227,681 |
| 2022-03-14 | 2022-03-10 | 2.381 | 65,458,285 | +72,311 | 3.77% | 155,882,000 |
| 2022-03-11 | 2022-03-09 | 2.405 | 65,385,974 | -604,310 | 3.77% | 157,228,919 |
| 2022-03-10 | 2022-03-08 | 2.347 | 65,990,284 | +215,210 | 3.80% | 154,849,160 |
| 2022-03-09 | 2022-03-07 | 2.393 | 65,775,074 | +142,899 | 3.79% | 157,400,480 |
| 2022-03-08 | 2022-03-04 | 2.474 | 65,632,175 | +389,100 | 3.78% | 162,395,461 |
| 2022-03-07 | 2022-03-03 | 2.720 | 65,243,075 | +230,705 | 3.76% | 177,471,503 |
| 2022-03-04 | 2022-03-02 | 2.780 | 65,012,370 | +1,903,635 | 3.75% | 180,722,106 |
| 2022-03-03 | 2022-03-01 | 2.792 | 63,108,735 | +62,026 | 3.74% | 176,183,280 |
| 2022-03-02 | 2022-02-28 | 2.780 | 63,046,709 | +33,527 | 3.73% | 175,257,939 |
| 2022-03-01 | 2022-02-25 | 2.863 | 63,013,182 | +217,929 | 3.73% | 180,427,201 |
| 2022-02-28 | 2022-02-24 | 2.756 | 62,795,253 | +73,760 | 3.72% | 173,060,579 |
| 2022-02-25 | 2022-02-23 | 2.947 | 62,721,493 | -611,876 | 3.71% | 184,830,100 |
| 2022-02-24 | 2022-02-22 | 2.828 | 63,333,369 | -78,789 | 3.75% | 179,077,200 |
| 2022-02-23 | 2022-02-21 | 2.863 | 63,412,158 | +130,757 | 3.75% | 181,569,599 |
| 2022-02-22 | 2022-02-18 | 2.911 | 63,281,401 | -204,518 | 3.75% | 184,215,119 |
| 2022-02-21 | 2022-02-17 | 2.995 | 63,485,919 | -182,725 | 3.76% | 190,112,420 |
| 2022-02-18 | 2022-02-16 | 3.018 | 63,668,644 | -838,186 | 3.77% | 192,178,801 |
| 2022-02-17 | 2022-02-15 | 2.923 | 64,506,830 | -774,484 | 3.82% | 188,552,000 |
| 2022-02-16 | 2022-02-14 | 2.935 | 65,281,314 | -596,789 | 3.86% | 191,594,639 |
| 2022-02-15 | 2022-02-11 | 3.102 | 65,878,103 | -395,624 | 3.90% | 204,349,600 |
| 2022-02-14 | 2022-02-10 | 3.174 | 66,273,727 | -127,404 | 3.92% | 210,320,880 |
| 2022-02-11 | 2022-02-09 | 3.054 | 66,401,131 | -482,796 | 3.93% | 202,803,199 |
| 2022-02-10 | 2022-02-08 | 2.971 | 66,883,927 | -201,165 | 3.96% | 198,692,041 |
| 2022-02-09 | 2022-02-07 | 2.995 | 67,085,092 | +422,446 | 3.97% | 200,890,361 |
| 2022-01-28 | 2022-01-26 | 2.887 | 66,662,646 | +233,016 | 3.95% | 192,467,441 |
| 2022-01-27 | 2022-01-25 | 3.078 | 66,429,630 | -1,666,314 | 3.93% | 204,475,321 |
| 2022-01-26 | 2022-01-24 | 3.567 | 68,095,944 | +269,896 | 4.03% | 242,913,578 |
| 2022-01-25 | 2022-01-21 | 3.567 | 67,826,048 | -55,321 | 4.02% | 241,950,799 |
| 2022-01-24 | 2022-01-20 | 3.663 | 67,881,369 | -145,844 | 4.02% | 248,627,021 |
| 2022-01-21 | 2022-01-19 | 3.591 | 68,027,213 | +481,119 | 4.03% | 244,291,600 |
| 2022-01-20 | 2022-01-18 | 3.627 | 67,546,094 | -36,880 | 4.00% | 244,981,440 |
| 2022-01-19 | 2022-01-17 | 3.603 | 67,582,974 | +717,487 | 4.00% | 243,502,599 |
| 2022-01-18 | 2022-01-14 | 3.591 | 66,865,487 | -50,291 | 3.96% | 240,119,741 |
| 2022-01-17 | 2022-01-13 | 3.579 | 66,915,778 | +107,288 | 3.96% | 239,502,000 |
| 2022-01-14 | 2022-01-12 | 3.687 | 66,808,490 | +55,320 | 3.96% | 246,291,540 |
| 2022-01-13 | 2022-01-11 | 3.639 | 66,753,170 | -80,466 | 3.95% | 242,902,001 |
| 2022-01-12 | 2022-01-10 | 3.710 | 66,833,636 | -471,060 | 3.96% | 247,978,961 |
| 2022-01-11 | 2022-01-07 | 3.543 | 67,304,696 | +102,258 | 3.98% | 238,485,059 |
| 2022-01-10 | 2022-01-06 | 3.639 | 67,202,438 | +217,929 | 3.98% | 244,536,801 |
| 2022-01-07 | 2022-01-05 | 3.698 | 66,984,509 | +700,724 | 3.97% | 247,739,599 |
| 2022-01-06 | 2022-01-04 | 3.901 | 66,283,785 | -568,291 | 3.92% | 258,591,599 |
| 2021-12-30 | 2021-12-28 | 3.663 | 66,852,076 | -536,439 | 3.96% | 244,857,061 |
| 2021-12-29 | 2021-12-24 | 3.877 | 67,388,515 | -707,429 | 3.99% | 261,293,500 |
| 2021-12-28 | 2021-12-22 | 3.591 | 68,095,944 | -43,586 | 4.03% | 244,538,418 |
| 2021-12-23 | 2021-12-21 | 3.639 | 68,139,530 | -55,320 | 4.03% | 247,946,700 |
| 2021-12-22 | 2021-12-20 | 3.603 | 68,194,850 | +62,025 | 4.04% | 245,707,198 |
| 2021-12-21 | 2021-12-17 | 3.794 | 68,132,825 | -159,255 | 4.03% | 258,489,481 |
| 2021-12-20 | 2021-12-16 | 3.889 | 68,292,080 | -710,782 | 4.04% | 265,611,760 |
| 2021-12-17 | 2021-12-15 | 3.794 | 69,002,862 | -216,252 | 4.09% | 261,790,319 |
| 2021-12-16 | 2021-12-14 | 3.985 | 69,219,114 | +68,731 | 4.10% | 275,823,879 |
| 2021-12-15 | 2021-12-13 | 4.200 | 69,150,383 | -13,411 | 4.09% | 290,400,000 |
| 2021-12-14 | 2021-12-10 | 4.390 | 69,163,794 | +380,537 | 4.09% | 303,658,880 |
| 2021-12-13 | 2021-12-09 | 4.522 | 68,783,257 | -164,285 | 4.07% | 311,014,979 |
| 2021-12-10 | 2021-12-08 | 4.307 | 68,947,542 | +150,874 | 4.08% | 296,951,381 |
| 2021-12-09 | 2021-12-07 | 4.438 | 68,796,668 | +48,615 | 4.07% | 305,330,159 |
| 2021-12-08 | 2021-12-06 | 4.390 | 68,748,053 | +523,028 | 4.07% | 301,833,598 |
| 2021-12-07 | 2021-12-03 | 4.641 | 68,225,025 | +85,495 | 4.04% | 316,630,439 |
| 2021-12-06 | 2021-12-02 | 4.629 | 68,139,530 | +472,737 | 4.03% | 315,420,719 |
| 2021-12-03 | 2021-12-01 | 4.832 | 67,666,793 | +486,148 | 4.01% | 326,956,500 |
| 2021-12-02 | 2021-11-30 | 5.059 | 67,180,645 | +621,935 | 3.98% | 339,836,001 |
| 2021-12-01 | 2021-11-29 | 5.524 | 66,558,710 | +181,048 | 3.94% | 367,659,037 |
| 2021-11-30 | 2021-11-26 | 5.512 | 66,377,662 | +596,789 | 3.93% | 365,867,039 |
| 2021-11-29 | 2021-11-25 | 5.607 | 65,780,873 | -60,350 | 3.89% | 368,855,998 |
| 2021-11-26 | 2021-11-24 | 5.369 | 65,841,223 | -321,863 | 3.90% | 353,484,001 |
| 2021-11-25 | 2021-11-23 | 5.416 | 66,163,086 | +224,634 | 3.92% | 358,369,438 |
| 2021-11-24 | 2021-11-22 | 5.333 | 65,938,452 | +467,708 | 3.90% | 351,645,957 |
| 2021-11-23 | 2021-11-19 | 5.381 | 65,470,744 | +315,158 | 3.88% | 352,276,098 |
| 2021-11-22 | 2021-11-18 | 5.321 | 65,155,586 | +410,711 | 3.86% | 346,693,638 |
| 2021-11-19 | 2021-11-17 | 5.405 | 64,744,875 | +107,288 | 3.83% | 349,915,320 |
| 2021-11-18 | 2021-11-16 | 5.297 | 64,637,587 | -390,595 | 3.83% | 342,395,040 |
| 2021-11-17 | 2021-11-15 | 5.178 | 65,028,182 | -125,728 | 3.85% | 336,705,880 |
| 2021-11-16 | 2021-11-12 | 5.190 | 65,153,910 | +78,790 | 3.86% | 338,134,200 |
| 2021-11-15 | 2021-11-11 | 5.190 | 65,075,120 | +117,346 | 3.85% | 337,725,298 |
| 2021-11-12 | 2021-11-10 | 4.939 | 64,957,774 | +184,401 | 3.85% | 320,841,718 |
| 2021-11-11 | 2021-11-09 | 4.796 | 64,773,373 | +269,896 | 3.83% | 310,657,559 |
| 2021-11-10 | 2021-11-08 | 4.784 | 64,503,477 | -1,064,497 | 3.82% | 308,593,559 |
| 2021-11-09 | 2021-11-05 | 4.808 | 65,567,974 | -563,261 | 3.88% | 315,250,780 |
| 2021-11-08 | 2021-11-04 | 4.915 | 66,131,235 | +45,262 | 3.92% | 325,059,758 |
| 2021-11-05 | 2021-11-03 | 4.903 | 66,085,973 | -177,696 | 3.91% | 324,048,839 |
| 2021-11-04 | 2021-11-02 | 4.951 | 66,263,669 | +207,870 | 3.92% | 328,082,401 |
| 2021-11-03 | 2021-11-01 | 5.059 | 66,055,799 | -45,262 | 3.91% | 334,145,922 |
| 2021-11-02 | 2021-10-29 | 5.118 | 66,101,061 | +56,997 | 3.91% | 338,317,982 |
| 2021-11-01 | 2021-10-28 | 4.951 | 66,044,064 | -68,731 | 3.91% | 326,995,100 |
| 2021-10-29 | 2021-10-27 | 5.106 | 66,112,795 | -140,816 | 3.91% | 337,589,279 |
| 2021-10-28 | 2021-10-26 | 5.405 | 66,253,611 | +227,987 | 3.92% | 358,069,322 |
| 2021-10-27 | 2021-10-25 | 5.464 | 66,025,624 | +97,230 | 3.91% | 360,775,761 |
| 2021-10-26 | 2021-10-22 | 5.500 | 65,928,394 | +234,692 | 3.90% | 362,604,159 |
| 2021-10-25 | 2021-10-21 | 5.536 | 65,693,702 | +650,433 | 3.89% | 363,664,640 |
| 2021-10-22 | 2021-10-20 | 5.691 | 65,043,269 | +105,611 | 3.85% | 370,151,998 |
| 2021-10-21 | 2021-10-19 | 5.548 | 64,937,658 | -509,617 | 3.84% | 360,254,101 |
| 2021-10-20 | 2021-10-18 | 5.476 | 65,447,275 | -1,317,629 | 3.87% | 358,396,379 |
| 2021-10-19 | 2021-10-15 | 5.226 | 66,764,904 | -3,216,960 | 3.95% | 348,884,518 |
| 2021-10-15 | 2021-10-11 | 4.880 | 69,981,864 | -102,259 | 4.14% | 341,482,280 |
| 2021-10-12 | 2021-10-08 | 5.059 | 70,084,123 | -524,704 | 4.15% | 354,523,361 |
| 2021-09-30 | 2021-09-28 | 4.784 | 70,608,827 | -259,838 | 4.18% | 337,802,398 |
| 2021-09-29 | 2021-09-27 | 4.915 | 70,868,665 | -170,990 | 4.20% | 348,345,999 |
| 2021-09-28 | 2021-09-24 | 4.939 | 71,039,655 | -233,016 | 4.21% | 350,881,559 |
| 2021-09-27 | 2021-09-23 | 4.939 | 71,272,671 | -402,330 | 4.22% | 352,032,479 |
| 2021-09-17 | 2021-09-15 | 5.011 | 71,675,001 | -321,863 | 4.24% | 359,150,402 |
| 2021-09-16 | 2021-09-14 | 5.070 | 71,996,864 | -70,408 | 4.26% | 365,057,999 |
| 2021-09-15 | 2021-09-13 | 5.202 | 72,067,272 | -187,754 | 4.27% | 374,872,801 |
| 2021-09-14 | 2021-09-10 | 5.345 | 72,255,026 | -87,171 | 4.28% | 386,193,922 |
| 2021-09-13 | 2021-09-09 | 5.428 | 72,342,197 | -92,201 | 4.28% | 392,701,400 |
| 2021-09-10 | 2021-09-08 | 5.488 | 72,434,398 | -132,433 | 4.29% | 397,522,802 |
| 2021-09-09 | 2021-09-07 | 5.345 | 72,566,831 | -216,252 | 4.30% | 387,860,480 |
| 2021-09-08 | 2021-09-06 | 5.500 | 72,783,083 | -50,291 | 4.31% | 400,304,739 |
| 2021-09-07 | 2021-09-03 | 5.512 | 72,833,374 | -28,499 | 4.31% | 401,450,278 |
| 2021-09-06 | 2021-09-02 | 5.524 | 72,861,873 | -87,171 | 4.31% | 402,476,642 |
| 2021-09-03 | 2021-09-01 | 5.560 | 72,949,044 | -325,216 | 4.32% | 405,569,120 |
| 2021-09-02 | 2021-08-31 | 5.500 | 73,274,260 | -31,851 | 4.34% | 403,006,198 |
| 2021-09-01 | 2021-08-30 | 5.524 | 73,306,111 | -160,932 | 4.34% | 404,930,537 |
| 2021-08-31 | 2021-08-27 | 5.536 | 73,467,043 | -834,834 | 4.35% | 406,695,999 |
| 2021-08-30 | 2021-08-26 | 5.464 | 74,301,877 | -28,498 | 4.40% | 405,998,680 |
| 2021-08-27 | 2021-08-25 | 5.548 | 74,330,375 | -801,307 | 4.40% | 412,361,998 |
| 2021-08-26 | 2021-08-24 | 5.321 | 75,131,682 | -284,983 | 4.45% | 399,776,562 |
| 2021-08-25 | 2021-08-23 | 5.190 | 75,416,665 | -234,692 | 4.46% | 391,395,600 |
| 2021-08-24 | 2021-08-20 | 5.130 | 75,651,357 | -112,317 | 4.48% | 388,100,799 |
| 2021-08-23 | 2021-08-19 | 5.130 | 75,763,674 | +18,440 | 4.49% | 388,676,999 |
| 2021-08-20 | 2021-08-18 | 5.273 | 75,745,234 | -397,300 | 4.48% | 399,426,560 |
| 2021-08-19 | 2021-08-17 | 5.226 | 76,142,534 | -67,055 | 4.51% | 397,887,958 |
| 2021-08-18 | 2021-08-16 | 5.428 | 76,209,589 | -108,965 | 4.51% | 413,695,098 |
| 2021-08-17 | 2021-08-13 | 5.381 | 76,318,554 | -264,867 | 4.52% | 410,644,522 |
| 2021-08-16 | 2021-08-12 | 5.440 | 76,583,421 | +249,780 | 4.53% | 416,638,083 |
| 2021-08-13 | 2021-08-11 | 5.524 | 76,333,641 | +167,637 | 4.52% | 421,654,100 |
| 2021-08-12 | 2021-08-10 | 5.524 | 76,166,004 | -249,779 | 4.51% | 420,728,102 |
| 2021-08-11 | 2021-08-09 | 5.321 | 76,415,783 | -538,116 | 4.52% | 406,609,279 |
| 2021-08-10 | 2021-08-06 | 5.082 | 76,953,899 | -253,132 | 4.56% | 391,110,600 |
| 2021-08-09 | 2021-08-05 | 5.178 | 77,207,031 | +390,595 | 4.57% | 399,766,079 |
| 2021-08-06 | 2021-08-04 | 5.297 | 76,816,436 | -650,433 | 4.55% | 406,908,238 |
| 2021-08-05 | 2021-08-03 | 5.416 | 77,466,869 | -306,776 | 4.59% | 419,595,880 |
| 2021-08-04 | 2021-08-02 | 5.249 | 77,773,645 | +30,174 | 4.60% | 408,267,198 |
| 2021-08-03 | 2021-07-30 | 5.309 | 77,743,471 | -2,226,223 | 4.60% | 412,746,402 |
| 2021-08-02 | 2021-07-29 | 5.178 | 79,969,694 | -516,323 | 4.73% | 414,070,721 |
| 2021-07-30 | 2021-07-28 | 4.617 | 80,486,017 | +1,451,739 | 4.76% | 371,612,881 |
| 2021-07-29 | 2021-07-27 | 4.772 | 79,034,278 | -2,442,475 | 4.68% | 377,168,001 |
| 2021-07-28 | 2021-07-26 | 5.226 | 81,476,753 | -4,309,955 | 4.82% | 425,762,280 |
| 2021-07-27 | 2021-07-23 | 6.395 | 85,786,708 | -1,916,094 | 5.08% | 548,585,281 |
| 2021-07-26 | 2021-07-22 | 6.538 | 87,702,802 | -68,731 | 5.19% | 573,394,319 |
| 2021-07-23 | 2021-07-21 | 6.335 | 87,771,533 | -28,499 | 5.20% | 556,041,957 |
| 2021-07-22 | 2021-07-20 | 6.192 | 87,800,032 | -233,016 | 5.20% | 543,652,502 |
| 2021-07-21 | 2021-07-19 | 6.132 | 88,033,048 | -353,714 | 5.21% | 539,843,923 |
| 2021-07-20 | 2021-07-16 | 6.216 | 88,386,762 | +35,204 | 5.23% | 549,394,498 |
| 2021-07-19 | 2021-07-15 | 6.717 | 88,351,558 | -2,103,848 | 5.23% | 593,447,037 |
| 2021-07-16 | 2021-07-14 | 6.538 | 90,455,406 | -70,408 | 5.36% | 591,390,637 |
| 2021-07-15 | 2021-07-13 | 6.550 | 90,525,814 | +53,644 | 5.36% | 592,930,979 |
| 2021-07-14 | 2021-07-12 | 6.598 | 90,472,170 | -348,686 | 5.36% | 596,897,139 |
| 2021-07-13 | 2021-07-09 | 6.502 | 90,820,856 | +665,520 | 5.38% | 590,529,302 |
| 2021-07-12 | 2021-07-08 | 6.287 | 90,155,336 | +278,278 | 5.34% | 566,841,202 |
| 2021-07-09 | 2021-07-07 | 6.466 | 89,877,058 | -197,812 | 5.32% | 581,175,761 |
| 2021-07-08 | 2021-07-06 | 6.264 | 90,074,870 | -2,087,084 | 5.33% | 564,186,001 |
| 2021-07-07 | 2021-07-05 | 6.478 | 92,161,954 | -53,644 | 5.46% | 597,050,219 |
| 2021-07-06 | 2021-07-02 | 6.454 | 92,215,598 | -88,848 | 5.46% | 595,197,380 |
| 2021-07-05 | 2021-06-30 | 6.681 | 92,304,446 | -556,556 | 5.46% | 616,694,401 |
| 2021-07-02 | 2021-06-29 | 6.610 | 92,861,002 | +1,235,487 | 5.50% | 613,765,523 |
| 2021-06-30 | 2021-06-28 | 6.502 | 91,625,515 | +1,072,879 | 5.42% | 595,761,302 |
| 2021-06-29 | 2021-06-25 | 6.264 | 90,552,636 | -1,235,487 | 5.36% | 567,178,500 |
| 2021-06-28 | 2021-06-24 | 6.252 | 91,788,123 | -278,278 | 5.43% | 573,821,920 |
| 2021-06-25 | 2021-06-23 | 6.228 | 92,066,401 | +199,489 | 5.45% | 573,364,801 |
| 2021-06-24 | 2021-06-22 | 6.371 | 91,866,912 | -412,388 | 5.44% | 585,274,677 |
| 2021-06-23 | 2021-06-21 | 6.347 | 92,279,300 | -481,119 | 5.46% | 585,700,079 |
| 2021-06-22 | 2021-06-18 | 6.264 | 92,760,419 | -85,495 | 5.49% | 581,006,999 |
| 2021-06-21 | 2021-06-17 | 6.431 | 92,845,914 | -1,252,251 | 5.50% | 597,050,298 |
| 2021-06-18 | 2021-06-16 | 6.299 | 94,098,165 | -563,261 | 5.57% | 592,753,921 |
| 2021-06-17 | 2021-06-15 | 6.442 | 94,661,426 | +204,517 | 5.60% | 609,854,399 |
| 2021-06-16 | 2021-06-11 | 6.502 | 94,456,909 | -890,154 | 5.59% | 614,171,403 |
| 2021-06-15 | 2021-06-10 | 6.431 | 95,347,063 | -145,844 | 5.64% | 613,134,062 |
| 2021-06-11 | 2021-06-09 | 6.851 | 95,492,907 | +26,822 | 5.65% | 654,245,004 |
| 2021-06-10 | 2021-06-08 | 6.924 | 95,466,085 | +1,836,630 | 5.65% | 661,044,100 |
| 2021-06-09 | 2021-06-07 | 7.119 | 93,629,455 | -67,263 | 5.66% | 666,589,283 |
| 2021-06-08 | 2021-06-04 | 7.083 | 93,696,718 | -282,180 | 5.67% | 663,641,438 |
| 2021-06-07 | 2021-06-03 | 7.193 | 93,978,898 | +538,110 | 5.69% | 675,951,202 |
| 2021-06-04 | 2021-06-02 | 7.046 | 93,440,788 | -239,524 | 5.65% | 658,411,360 |
| 2021-06-03 | 2021-06-01 | 7.144 | 93,680,312 | -641,467 | 5.67% | 669,235,437 |
| 2021-06-02 | 2021-05-31 | 7.229 | 94,321,779 | +47,577 | 5.71% | 681,866,983 |
| 2021-06-01 | 2021-05-28 | 7.302 | 94,274,202 | +255,930 | 5.70% | 688,418,721 |
| 2021-05-31 | 2021-05-27 | 7.436 | 94,018,272 | +86,951 | 5.69% | 699,157,603 |
| 2021-05-28 | 2021-05-26 | 7.278 | 93,931,321 | +346,162 | 5.68% | 683,624,700 |
| 2021-05-27 | 2021-05-25 | 7.290 | 93,585,159 | +652,950 | 5.66% | 682,246,241 |
| 2021-05-26 | 2021-05-24 | 7.314 | 92,932,209 | +985,988 | 5.62% | 679,752,002 |
| 2021-05-25 | 2021-05-21 | 7.436 | 91,946,221 | +631,623 | 5.56% | 683,749,000 |
| 2021-05-24 | 2021-05-20 | 7.436 | 91,314,598 | +80,388 | 5.52% | 679,051,998 |
| 2021-05-21 | 2021-05-18 | 7.327 | 91,234,210 | +236,243 | 5.52% | 668,444,220 |
| 2021-05-20 | 2021-05-17 | 6.924 | 90,997,967 | +3,377,951 | 5.50% | 630,105,123 |
| 2021-05-18 | 2021-05-14 | 6.595 | 87,620,016 | +6,563 | 5.30% | 577,874,563 |
| 2021-05-17 | 2021-05-13 | 6.656 | 87,613,453 | -259,212 | 5.30% | 583,171,678 |
| 2021-05-14 | 2021-05-12 | 6.766 | 87,872,665 | +93,513 | 5.32% | 594,538,203 |
| 2021-05-13 | 2021-05-11 | 6.949 | 87,779,152 | +247,728 | 5.31% | 609,957,002 |
| 2021-05-12 | 2021-05-10 | 6.717 | 87,531,424 | +78,747 | 5.30% | 587,961,078 |
| 2021-05-11 | 2021-05-07 | 6.766 | 87,452,677 | +191,948 | 5.29% | 591,696,603 |
| 2021-05-10 | 2021-05-06 | 6.912 | 87,260,729 | +611,936 | 5.28% | 603,163,261 |
| 2021-04-30 | 2021-04-28 | 7.290 | 86,648,793 | -83,670 | 5.24% | 631,679,359 |
| 2021-04-29 | 2021-04-27 | 7.193 | 86,732,463 | -52,498 | 5.25% | 623,830,603 |
| 2021-04-28 | 2021-04-26 | 7.095 | 86,784,961 | -566,000 | 5.25% | 615,744,359 |
| 2021-04-27 | 2021-04-23 | 7.193 | 87,350,961 | -744,822 | 5.28% | 628,279,202 |
| 2021-04-26 | 2021-04-22 | 7.022 | 88,095,783 | +16,405 | 5.33% | 618,600,958 |
| 2021-04-23 | 2021-04-21 | 7.071 | 88,079,378 | -329,756 | 5.33% | 622,780,803 |
| 2021-04-22 | 2021-04-20 | 7.132 | 88,409,134 | -150,933 | 5.35% | 630,501,301 |
| 2021-04-21 | 2021-04-19 | 6.900 | 88,560,067 | -137,809 | 5.36% | 611,064,920 |
| 2021-04-20 | 2021-04-16 | 6.742 | 88,697,876 | -137,808 | 5.37% | 597,958,903 |
| 2021-04-19 | 2021-04-15 | 6.461 | 88,835,684 | +344,521 | 5.37% | 573,979,399 |
| 2021-04-16 | 2021-04-14 | 6.583 | 88,491,163 | +767,627 | 5.35% | 582,541,202 |
| 2021-04-15 | 2021-04-13 | 6.327 | 87,723,536 | +272,336 | 5.31% | 555,030,018 |
| 2021-04-14 | 2021-04-12 | 6.498 | 87,451,200 | -292,023 | 5.29% | 568,232,366 |
| 2021-04-13 | 2021-04-09 | 6.266 | 87,743,223 | -141,090 | 5.31% | 549,806,268 |
| 2021-04-12 | 2021-04-08 | 6.461 | 87,884,313 | -57,420 | 5.32% | 567,832,462 |
| 2021-04-09 | 2021-04-07 | 6.388 | 87,941,733 | -1,401,054 | 5.32% | 561,770,968 |
| 2021-04-08 | 2021-04-01 | 6.522 | 89,342,787 | -109,919 | 5.40% | 582,701,670 |
| 2021-04-07 | 2021-03-31 | 6.571 | 89,452,706 | +362,568 | 5.41% | 587,780,580 |
| 2021-04-01 | 2021-03-30 | 6.632 | 89,090,138 | -272,336 | 5.39% | 590,828,609 |
| 2021-03-31 | 2021-03-29 | 6.193 | 89,362,474 | -296,945 | 5.41% | 553,416,216 |
| 2021-03-30 | 2021-03-26 | 6.388 | 89,659,419 | -470,846 | 5.42% | 572,743,530 |
| 2021-03-29 | 2021-03-25 | 6.388 | 90,130,265 | -616,857 | 5.45% | 575,751,290 |
| 2021-03-26 | 2021-03-24 | 6.193 | 90,747,122 | -16,406 | 5.49% | 561,991,255 |
| 2021-03-25 | 2021-03-23 | 6.266 | 90,763,528 | +347,803 | 5.49% | 568,731,748 |
| 2021-03-24 | 2021-03-22 | 6.351 | 90,415,725 | -16,406 | 5.47% | 574,268,080 |
| 2021-03-23 | 2021-03-19 | 6.351 | 90,432,131 | -6,562 | 5.47% | 574,372,281 |
| 2021-03-22 | 2021-03-18 | 6.449 | 90,438,693 | +13,124 | 5.47% | 583,234,135 |
| 2021-03-19 | 2021-03-17 | 6.400 | 90,425,569 | -438,034 | 5.47% | 578,740,051 |
| 2021-03-18 | 2021-03-16 | 6.400 | 90,863,603 | +21,327 | 5.50% | 581,543,548 |
| 2021-03-17 | 2021-03-15 | 6.376 | 90,842,276 | -26,249 | 5.50% | 579,192,168 |
| 2021-03-16 | 2021-03-12 | 6.412 | 90,868,525 | -303,507 | 5.50% | 582,682,812 |
| 2021-03-12 | 2021-03-10 | 6.181 | 91,172,032 | +29,530 | 5.52% | 563,511,234 |
| 2021-03-11 | 2021-03-09 | 6.193 | 91,142,502 | -841,616 | 5.51% | 564,439,818 |
| 2021-03-10 | 2021-03-08 | 6.290 | 91,984,118 | +82,029 | 5.56% | 578,622,790 |
| 2021-03-09 | 2021-03-05 | 6.473 | 91,902,089 | +73,826 | 5.56% | 594,912,219 |
| 2021-03-08 | 2021-03-04 | 6.449 | 91,828,263 | -316,632 | 5.55% | 592,195,395 |
| 2021-03-05 | 2021-03-03 | 6.522 | 92,144,895 | -1,845,531 | 5.57% | 600,977,270 |
| 2021-03-04 | 2021-03-02 | 6.681 | 93,990,426 | -1,269,808 | 5.69% | 627,909,655 |
| 2021-03-03 | 2021-03-01 | 6.534 | 95,260,234 | -306,788 | 5.76% | 622,457,091 |
| 2021-03-02 | 2021-02-26 | 6.522 | 95,567,022 | -1,404,335 | 5.78% | 623,296,689 |
| 2021-03-01 | 2021-02-25 | 6.717 | 96,971,357 | -808,805 | 5.87% | 651,370,456 |
| 2021-02-26 | 2021-02-24 | 6.607 | 97,780,162 | -1,008,956 | 5.92% | 646,075,130 |
| 2021-02-25 | 2021-02-23 | 6.815 | 98,789,118 | +134,527 | 5.98% | 673,215,181 |
| 2021-02-24 | 2021-02-22 | 6.937 | 98,654,591 | +187,026 | 5.97% | 684,325,229 |
| 2021-02-23 | 2021-02-19 | 7.180 | 98,467,565 | -52,498 | 5.96% | 707,035,920 |
| 2021-02-22 | 2021-02-18 | 7.168 | 98,520,063 | -588,968 | 5.96% | 706,211,836 |
| 2021-02-10 | 2021-02-08 | 6.815 | 99,109,031 | -656,231 | 6.00% | 675,395,282 |
| 2021-02-09 | 2021-02-05 | 6.656 | 99,765,262 | +232,962 | 6.04% | 664,056,413 |
| 2021-02-08 | 2021-02-04 | 6.644 | 99,532,300 | +459,362 | 6.02% | 661,292,393 |
| 2021-02-05 | 2021-02-03 | 6.937 | 99,072,938 | -39,374 | 5.99% | 687,227,126 |
| 2021-02-04 | 2021-02-02 | 6.705 | 99,112,312 | -1,048,330 | 6.00% | 664,543,296 |
| 2021-02-03 | 2021-02-01 | 6.656 | 100,160,642 | +234,603 | 6.06% | 666,688,137 |
| 2021-02-02 | 2021-01-29 | 6.656 | 99,926,039 | +314,991 | 6.04% | 665,126,575 |
| 2021-02-01 | 2021-01-28 | 6.815 | 99,611,048 | +54,139 | 6.03% | 678,816,362 |
| 2021-01-29 | 2021-01-27 | 7.071 | 99,556,909 | -178,823 | 6.02% | 703,934,714 |
| 2021-01-28 | 2021-01-26 | 7.229 | 99,735,732 | +626,701 | 6.03% | 721,005,301 |
| 2021-01-27 | 2021-01-25 | 7.424 | 99,109,031 | +534,829 | 6.00% | 735,806,309 |
| 2021-01-26 | 2021-01-22 | 7.412 | 98,574,202 | +654,590 | 5.96% | 730,633,926 |
| 2021-01-25 | 2021-01-21 | 7.302 | 97,919,612 | +1,079,501 | 5.92% | 715,038,607 |
| 2021-01-22 | 2021-01-20 | 7.193 | 96,840,111 | +1,299,338 | 5.86% | 696,530,719 |
| 2021-01-21 | 2021-01-19 | 6.912 | 95,540,773 | +1,335,431 | 5.78% | 660,396,548 |
| 2021-01-20 | 2021-01-18 | 6.486 | 94,205,342 | +160,777 | 5.70% | 610,970,368 |
| 2021-01-19 | 2021-01-15 | 6.351 | 94,044,565 | +234,603 | 5.69% | 597,316,360 |
| 2021-01-18 | 2021-01-14 | 6.266 | 93,809,962 | +44,295 | 5.67% | 587,820,955 |
| 2021-01-15 | 2021-01-13 | 6.364 | 93,765,667 | -93,513 | 5.67% | 596,688,043 |
| 2021-01-14 | 2021-01-12 | 6.364 | 93,859,180 | +55,780 | 5.68% | 597,283,123 |
| 2021-01-13 | 2021-01-11 | 6.449 | 93,803,400 | +487,252 | 5.67% | 604,932,945 |
| 2021-01-12 | 2021-01-08 | 6.729 | 93,316,148 | +337,959 | 5.64% | 627,955,496 |
| 2021-01-11 | 2021-01-07 | 6.668 | 92,978,189 | +162,417 | 5.62% | 620,013,854 |
| 2021-01-08 | 2021-01-06 | 6.705 | 92,815,772 | +743,182 | 5.61% | 622,325,298 |
| 2021-01-07 | 2021-01-05 | 6.412 | 92,072,590 | -411,785 | 5.57% | 590,403,725 |
| 2021-01-06 | 2021-01-04 | 6.473 | 92,484,375 | +75,467 | 5.59% | 598,681,547 |
| 2021-01-05 | 2020-12-31 | 6.583 | 92,408,908 | +1,514,254 | 5.59% | 608,331,889 |
| 2021-01-04 | 2020-12-29 | 6.144 | 90,894,654 | -679,200 | 5.50% | 558,472,589 |
| 2020-12-30 | 2020-12-28 | 6.083 | 91,573,854 | -1,881,743 | 5.54% | 557,063,910 |
| 2020-12-29 | 2020-12-24 | 6.181 | 93,455,597 | -672,638 | 5.65% | 577,625,371 |
| 2020-12-28 | 2020-12-22 | 6.217 | 94,128,235 | -1,200,903 | 5.69% | 585,225,277 |
| 2020-12-23 | 2020-12-21 | 6.303 | 95,329,138 | -1,294,417 | 5.77% | 600,826,658 |
| 2020-12-22 | 2020-12-18 | 6.327 | 96,623,555 | -4,488,622 | 5.85% | 611,340,763 |
| 2020-12-21 | 2020-12-17 | 6.461 | 101,112,177 | -1,617,611 | 6.12% | 653,299,484 |
| 2020-12-18 | 2020-12-16 | 6.559 | 102,729,788 | -1,074,579 | 6.21% | 673,769,973 |
| 2020-12-17 | 2020-12-15 | 6.412 | 103,804,367 | -91,872 | 6.28% | 665,632,247 |
| 2020-12-16 | 2020-12-14 | 6.449 | 103,896,239 | -1,437,147 | 6.28% | 670,021,106 |
| 2020-12-15 | 2020-12-11 | 6.461 | 105,333,386 | -1,051,611 | 6.37% | 680,573,288 |
| 2020-12-14 | 2020-12-10 | 6.595 | 106,384,997 | -1,945,726 | 6.44% | 701,634,015 |
| 2020-12-11 | 2020-12-09 | 6.778 | 108,330,723 | -37,733 | 6.55% | 734,276,143 |
| 2020-12-10 | 2020-12-08 | 6.998 | 108,368,456 | +27,890 | 6.56% | 758,311,711 |
| 2020-12-09 | 2020-12-07 | 7.119 | 108,340,566 | -1,227,153 | 6.55% | 771,324,155 |
| 2020-12-08 | 2020-12-04 | 7.217 | 109,567,719 | -173,901 | 6.63% | 790,746,561 |
| 2020-12-07 | 2020-12-03 | 7.241 | 109,741,620 | -191,948 | 6.64% | 794,677,280 |
| 2020-12-04 | 2020-12-02 | 7.314 | 109,933,568 | -52,498 | 6.65% | 804,108,326 |
| 2020-12-03 | 2020-12-01 | 7.327 | 109,986,066 | +32,811 | 6.65% | 805,833,143 |
| 2020-12-02 | 2020-11-30 | 7.314 | 109,953,255 | -239,524 | 6.65% | 804,252,326 |
| 2020-12-01 | 2020-11-27 | 7.266 | 110,192,779 | -203,432 | 6.67% | 800,630,961 |
| 2020-11-30 | 2020-11-26 | 7.180 | 110,396,211 | +52,499 | 6.68% | 792,688,299 |
| 2020-11-27 | 2020-11-25 | 7.229 | 110,343,712 | +995,831 | 6.68% | 797,692,057 |
| 2020-11-26 | 2020-11-24 | 7.497 | 109,347,881 | +267,414 | 6.61% | 819,819,930 |
| 2020-11-25 | 2020-11-23 | 7.254 | 109,080,467 | +351,084 | 6.60% | 791,219,422 |
| 2020-11-24 | 2020-11-20 | 7.168 | 108,729,383 | +270,695 | 6.58% | 779,394,316 |
| 2020-11-23 | 2020-11-19 | 7.046 | 108,458,688 | +29,531 | 6.56% | 764,231,914 |
| 2020-11-20 | 2020-11-18 | 7.095 | 108,429,157 | +428,191 | 6.56% | 769,311,192 |
| 2020-11-19 | 2020-11-17 | 7.107 | 108,000,966 | +83,669 | 6.53% | 767,589,773 |
| 2020-11-18 | 2020-11-16 | 6.949 | 107,917,297 | -682,480 | 6.53% | 749,892,309 |
| 2020-11-17 | 2020-11-13 | 7.168 | 108,599,777 | +109,918 | 6.57% | 778,465,274 |
| 2020-11-16 | 2020-11-12 | 7.302 | 108,489,859 | +1,045,049 | 6.56% | 792,225,746 |
| 2020-11-13 | 2020-11-11 | 6.595 | 107,444,810 | +29,530 | 6.50% | 708,623,731 |
| 2020-11-12 | 2020-11-10 | 6.559 | 107,415,280 | +134,528 | 6.50% | 704,500,532 |
| 2020-11-11 | 2020-11-09 | 6.607 | 107,280,752 | -100,076 | 6.49% | 708,849,570 |
| 2020-11-10 | 2020-11-06 | 6.766 | 107,380,828 | -260,852 | 6.50% | 726,528,602 |
| 2020-11-09 | 2020-11-05 | 6.876 | 107,641,680 | -34,452 | 6.51% | 740,103,667 |
| 2020-11-06 | 2020-11-04 | 6.681 | 107,676,132 | +98,435 | 6.51% | 719,337,977 |
| 2020-11-05 | 2020-11-03 | 6.595 | 107,577,697 | +32,812 | 6.51% | 709,500,152 |
| 2020-11-04 | 2020-11-02 | 6.595 | 107,544,885 | -52,499 | 6.51% | 709,283,749 |
| 2020-11-03 | 2020-10-30 | 6.522 | 107,597,384 | +290,382 | 6.51% | 701,759,789 |
| 2020-11-02 | 2020-10-29 | 6.632 | 107,307,002 | -529,906 | 6.49% | 711,639,336 |
| 2020-10-30 | 2020-10-28 | 6.778 | 107,836,908 | +393,738 | 6.52% | 730,929,017 |
| 2020-10-29 | 2020-10-27 | 6.900 | 107,443,170 | +123,044 | 6.50% | 741,358,428 |
| 2020-10-28 | 2020-10-23 | 6.949 | 107,320,126 | +150,933 | 6.49% | 745,742,706 |
| 2020-10-27 | 2020-10-22 | 7.132 | 107,169,193 | -538,990 | 6.48% | 764,291,116 |
| 2020-10-23 | 2020-10-21 | 7.010 | 107,708,183 | -62,342 | 6.52% | 755,004,481 |
| 2020-10-22 | 2020-10-20 | 7.010 | 107,770,525 | -1,207,466 | 6.52% | 755,441,481 |
| 2020-10-21 | 2020-10-19 | 6.924 | 108,977,991 | -50,858 | 6.59% | 754,605,764 |
| 2020-10-20 | 2020-10-16 | 6.961 | 109,028,849 | -439,675 | 6.60% | 758,945,378 |
| 2020-10-19 | 2020-10-15 | 7.071 | 109,468,524 | +306,789 | 6.62% | 774,016,539 |
| 2020-10-16 | 2020-10-14 | 7.193 | 109,161,735 | -1,078,146 | 6.60% | 785,155,046 |
| 2020-10-15 | 2020-10-12 | 7.193 | 110,239,881 | +608,655 | 6.67% | 792,909,703 |
| 2020-10-14 | 2020-10-09 | 7.193 | 109,631,226 | +193,588 | 6.63% | 788,531,900 |
| 2020-09-30 | 2020-09-28 | 7.363 | 109,437,638 | +159,136 | 6.62% | 805,817,388 |
| 2020-09-29 | 2020-09-25 | 7.302 | 109,278,502 | -139,449 | 6.61% | 797,984,655 |
| 2020-09-28 | 2020-09-24 | 7.412 | 109,417,951 | +175,542 | 6.62% | 811,008,007 |
| 2020-09-25 | 2020-09-23 | 7.461 | 109,242,409 | +267,414 | 6.61% | 815,033,905 |
| 2020-09-24 | 2020-09-22 | 7.314 | 108,974,995 | +70,545 | 6.59% | 797,096,850 |
| 2020-09-23 | 2020-09-21 | 7.266 | 108,904,450 | +231,321 | 6.59% | 791,270,310 |
| 2020-09-22 | 2020-09-18 | 7.656 | 108,673,129 | +398,661 | 6.57% | 831,983,667 |
| 2020-09-21 | 2020-09-17 | 7.680 | 108,274,468 | -492,174 | 6.55% | 831,571,493 |
| 2020-09-18 | 2020-09-16 | 7.619 | 108,766,642 | +613,577 | 6.58% | 828,721,722 |
| 2020-09-17 | 2020-09-15 | 7.510 | 108,153,065 | +254,290 | 6.54% | 812,180,445 |
| 2020-09-16 | 2020-09-14 | 7.339 | 107,898,775 | +323,193 | 6.53% | 791,855,596 |
| 2020-09-15 | 2020-09-11 | 7.229 | 107,575,582 | +359,287 | 6.51% | 777,680,810 |
| 2020-09-14 | 2020-09-10 | 7.229 | 107,216,295 | +216,557 | 6.49% | 775,083,468 |
| 2020-09-11 | 2020-09-09 | 7.083 | 106,999,738 | -242,806 | 6.47% | 757,864,966 |
| 2020-09-10 | 2020-09-08 | 7.107 | 107,242,544 | -415,066 | 6.49% | 762,199,478 |
| 2020-09-09 | 2020-09-07 | 7.266 | 107,657,610 | -831,774 | 6.51% | 782,211,108 |
| 2020-09-08 | 2020-09-04 | 7.314 | 108,489,384 | +687,403 | 6.56% | 793,544,852 |
| 2020-09-07 | 2020-09-03 | 7.644 | 107,801,981 | -226,400 | 6.52% | 824,000,105 |
| 2020-09-04 | 2020-09-02 | 7.875 | 108,028,381 | -76,943 | 6.53% | 850,752,767 |
| 2020-09-03 | 2020-09-01 | 8.022 | 108,105,324 | +894,115 | 6.54% | 867,173,427 |
| 2020-09-02 | 2020-08-31 | 8.351 | 107,211,209 | -1,036,846 | 6.49% | 895,290,033 |
| 2020-09-01 | 2020-08-28 | 7.961 | 108,248,055 | -387,176 | 6.55% | 861,720,188 |
| 2020-08-31 | 2020-08-27 | 8.022 | 108,635,231 | -246,087 | 6.57% | 871,424,108 |
| 2020-08-28 | 2020-08-26 | 7.729 | 108,881,318 | -59,061 | 6.59% | 841,541,644 |
| 2020-08-27 | 2020-08-25 | 7.802 | 108,940,379 | +426,551 | 6.59% | 849,966,562 |
| 2020-08-26 | 2020-08-24 | 8.095 | 108,513,828 | -352,725 | 6.56% | 878,387,503 |
| 2020-08-25 | 2020-08-21 | 7.571 | 108,866,553 | +147,652 | 6.63% | 824,174,280 |
| 2020-08-24 | 2020-08-20 | 7.778 | 108,718,901 | +231,322 | 6.62% | 845,587,817 |
| 2020-08-21 | 2020-08-19 | 7.656 | 108,487,579 | +388,817 | 6.61% | 830,563,126 |
| 2020-08-20 | 2020-08-18 | 7.619 | 108,098,762 | +134,527 | 6.59% | 823,632,969 |
| 2020-08-19 | 2020-08-17 | 7.327 | 107,964,235 | +264,134 | 6.58% | 791,019,826 |
| 2020-08-18 | 2020-08-14 | 7.314 | 107,700,101 | +442,956 | 6.56% | 787,771,647 |
| 2020-08-17 | 2020-08-13 | 7.375 | 107,257,145 | +26,249 | 6.54% | 791,069,412 |
| 2020-08-14 | 2020-08-12 | 7.473 | 107,230,896 | +103,356 | 6.53% | 801,333,676 |
| 2020-08-13 | 2020-08-11 | 7.522 | 107,127,540 | +547,954 | 6.53% | 805,785,190 |
| 2020-08-12 | 2020-08-10 | 7.558 | 106,579,586 | +11,484 | 6.49% | 805,561,502 |
| 2020-08-11 | 2020-08-07 | 7.607 | 106,568,102 | -54,139 | 6.49% | 810,671,314 |
| 2020-08-10 | 2020-08-06 | 7.668 | 106,622,241 | +503,657 | 6.50% | 817,582,217 |
| 2020-08-07 | 2020-08-05 | 7.375 | 106,118,584 | -310,069 | 6.47% | 782,672,015 |
| 2020-08-06 | 2020-08-04 | 7.619 | 106,428,653 | +751,385 | 6.48% | 810,907,968 |
| 2020-08-05 | 2020-08-03 | 7.290 | 105,677,268 | -252,649 | 6.44% | 770,399,063 |
| 2020-08-04 | 2020-07-31 | 7.254 | 105,929,917 | +167,339 | 6.45% | 768,366,784 |
| 2020-08-03 | 2020-07-30 | 7.193 | 105,762,578 | -598,811 | 6.44% | 760,706,321 |
| 2020-07-31 | 2020-07-29 | 7.278 | 106,361,389 | +29,530 | 6.48% | 774,089,749 |
| 2020-07-30 | 2020-07-28 | 7.314 | 106,331,859 | +44,296 | 6.48% | 777,763,650 |
| 2020-07-29 | 2020-07-27 | 7.266 | 106,287,563 | -341,241 | 6.48% | 772,256,716 |
| 2020-07-28 | 2020-07-24 | 7.412 | 106,628,804 | +375,693 | 6.50% | 790,334,794 |
| 2020-07-27 | 2020-07-23 | 7.863 | 106,253,111 | +472,486 | 6.47% | 835,476,722 |
| 2020-07-24 | 2020-07-22 | 7.753 | 105,780,625 | +264,134 | 6.45% | 820,155,552 |
| 2020-07-23 | 2020-07-21 | 8.022 | 105,516,491 | -24,609 | 6.43% | 846,406,946 |
| 2020-07-22 | 2020-07-20 | 7.875 | 105,541,100 | -19,687 | 6.43% | 831,164,755 |
| 2020-07-21 | 2020-07-17 | 7.558 | 105,560,787 | +283,820 | 6.43% | 797,861,104 |
| 2020-07-20 | 2020-07-16 | 7.205 | 105,276,967 | -147,652 | 6.41% | 758,496,935 |
| 2020-07-17 | 2020-07-15 | 7.388 | 105,424,619 | -483,971 | 6.42% | 778,838,926 |
| 2020-07-16 | 2020-07-14 | 7.180 | 105,908,590 | -298,585 | 6.45% | 760,465,412 |
| 2020-07-15 | 2020-07-13 | 7.302 | 106,207,175 | -255,930 | 6.47% | 775,556,897 |
| 2020-07-14 | 2020-07-10 | 7.156 | 106,463,105 | -287,102 | 6.49% | 761,851,302 |
| 2020-07-13 | 2020-07-09 | 7.034 | 106,750,207 | -339,599 | 6.50% | 750,892,080 |
| 2020-07-10 | 2020-07-08 | 7.363 | 107,089,806 | -296,945 | 6.52% | 788,529,699 |
| 2020-07-09 | 2020-07-07 | 7.302 | 107,386,751 | +209,994 | 6.54% | 784,170,518 |
| 2020-07-08 | 2020-07-06 | 7.375 | 107,176,757 | -4,644,478 | 6.53% | 790,476,514 |
| 2020-07-07 | 2020-07-03 | 7.863 | 111,821,235 | -18,046 | 6.81% | 879,259,327 |
| 2020-07-06 | 2020-07-02 | 7.851 | 111,839,281 | +385,536 | 6.81% | 878,037,811 |
| 2020-07-03 | 2020-06-30 | 7.607 | 111,453,745 | -523,345 | 6.79% | 847,836,756 |
| 2020-07-02 | 2020-06-29 | 7.546 | 111,977,090 | -500,376 | 6.82% | 844,992,416 |
| 2020-06-24 | 2020-06-22 | 7.705 | 112,477,466 | -2,649,249 | 6.85% | 866,593,818 |
| 2020-06-23 | 2020-06-19 | 7.753 | 115,126,715 | -123,043 | 7.01% | 892,619,178 |
| 2020-06-22 | 2020-06-18 | 7.656 | 115,249,758 | -1,589,721 | 7.02% | 882,333,260 |
| 2020-06-19 | 2020-06-17 | 7.680 | 116,839,479 | -352,724 | 7.12% | 897,352,642 |
| 2020-06-18 | 2020-06-16 | 7.705 | 117,192,203 | -116,481 | 7.14% | 902,918,978 |
| 2020-06-17 | 2020-06-15 | 7.558 | 117,308,684 | -451,159 | 7.15% | 886,655,346 |
| 2020-06-16 | 2020-06-12 | 7.729 | 117,759,843 | -488,893 | 7.18% | 910,163,595 |
| 2020-06-15 | 2020-06-11 | 7.717 | 118,248,736 | -187,026 | 7.20% | 912,500,691 |
| 2020-06-12 | 2020-06-10 | 7.753 | 118,435,762 | +16,406 | 7.22% | 918,275,419 |
| 2020-06-11 | 2020-06-09 | 7.792 | 118,419,356 | -316,631 | 7.22% | 922,712,325 |
| 2020-06-10 | 2020-06-08 | 7.767 | 118,735,987 | +1,456,624 | 7.23% | 922,237,736 |
| 2020-06-09 | 2020-06-05 | 8.077 | 117,279,363 | +406,853 | 7.26% | 947,244,681 |
| 2020-06-08 | 2020-06-04 | 8.102 | 116,872,510 | -461,746 | 7.24% | 946,854,180 |
| 2020-06-05 | 2020-06-03 | 8.188 | 117,334,256 | +619,966 | 7.26% | 960,769,626 |
| 2020-06-04 | 2020-06-02 | 8.126 | 116,714,290 | +860,527 | 7.23% | 948,464,004 |
| 2020-06-03 | 2020-06-01 | 7.903 | 115,853,763 | +778,187 | 7.17% | 915,637,992 |
| 2020-06-02 | 2020-05-29 | 7.780 | 115,075,576 | +169,522 | 7.12% | 895,232,381 |
| 2020-06-01 | 2020-05-28 | 7.309 | 114,906,054 | -6,458 | 7.11% | 839,823,269 |
| 2020-05-29 | 2020-05-27 | 7.210 | 114,912,512 | -268,006 | 7.11% | 828,482,395 |
| 2020-05-28 | 2020-05-26 | 7.346 | 115,180,518 | -79,111 | 7.13% | 846,109,755 |
| 2020-05-27 | 2020-05-25 | 7.284 | 115,259,629 | -500,493 | 7.14% | 839,551,853 |
| 2020-05-26 | 2020-05-22 | 6.987 | 115,760,122 | -353,575 | 7.17% | 808,781,225 |
| 2020-05-25 | 2020-05-21 | 7.160 | 116,113,697 | -111,400 | 7.19% | 831,388,997 |
| 2020-05-22 | 2020-05-20 | 7.408 | 116,225,097 | +1,314,200 | 7.20% | 860,982,021 |
| 2020-05-21 | 2020-05-19 | 7.123 | 114,910,897 | +1,564,446 | 7.11% | 818,506,327 |
| 2020-05-20 | 2020-05-18 | 6.937 | 113,346,451 | +1,007,446 | 7.02% | 786,301,193 |
| 2020-05-19 | 2020-05-15 | 6.603 | 112,339,005 | +1,977,758 | 6.96% | 741,738,400 |
| 2020-05-18 | 2020-05-14 | 6.429 | 110,361,247 | +521,482 | 6.83% | 709,540,089 |
| 2020-05-15 | 2020-05-13 | 6.442 | 109,839,765 | +1,968,071 | 6.80% | 707,548,020 |
| 2020-05-14 | 2020-05-12 | 6.293 | 107,871,694 | +1,796,934 | 6.68% | 678,834,947 |
| 2020-05-13 | 2020-05-11 | 6.268 | 106,074,760 | +2,166,654 | 6.57% | 664,898,810 |
| 2020-05-12 | 2020-05-08 | 6.008 | 103,908,106 | +1,653,244 | 6.43% | 624,286,795 |
| 2020-05-11 | 2020-05-07 | 5.822 | 102,254,862 | +584,447 | 6.33% | 595,353,356 |
| 2020-05-08 | 2020-05-06 | 5.835 | 101,670,415 | +1,273,838 | 6.29% | 593,210,029 |
| 2020-04-29 | 2020-04-27 | 5.884 | 100,396,577 | +1,181,811 | 6.22% | 590,752,403 |
| 2020-04-28 | 2020-04-24 | 5.636 | 99,214,766 | +736,210 | 6.14% | 559,217,418 |
| 2020-04-27 | 2020-04-23 | 5.748 | 98,478,556 | +2,686,522 | 6.10% | 566,047,183 |
| 2020-04-24 | 2020-04-22 | 5.537 | 95,792,034 | +1,919,636 | 5.93% | 530,432,223 |
| 2020-04-23 | 2020-04-21 | 5.475 | 93,872,398 | +1,425,600 | 5.81% | 513,988,217 |
| 2020-04-22 | 2020-04-20 | 5.525 | 92,446,798 | +205,041 | 5.72% | 510,763,334 |
| 2020-04-21 | 2020-04-17 | 5.525 | 92,241,757 | +1,000,988 | 5.71% | 509,630,494 |
| 2020-04-20 | 2020-04-16 | 5.574 | 91,240,769 | +1,919,636 | 5.65% | 508,621,169 |
| 2020-04-17 | 2020-04-15 | 5.525 | 89,321,133 | +1,650,015 | 5.53% | 493,494,212 |
| 2020-04-16 | 2020-04-14 | 5.463 | 87,671,118 | +1,307,741 | 5.43% | 478,947,726 |
| 2020-04-15 | 2020-04-09 | 5.376 | 86,363,377 | +2,334,562 | 5.35% | 464,314,586 |
| 2020-04-14 | 2020-04-08 | 5.190 | 84,028,815 | +1,801,778 | 5.20% | 436,149,364 |
| 2020-04-09 | 2020-04-07 | 5.129 | 82,227,037 | +674,859 | 5.09% | 421,704,236 |
| 2020-04-03 | 2020-04-01 | 5.079 | 81,552,178 | +2,326,489 | 5.05% | 414,202,201 |
| 2020-04-02 | 2020-03-31 | 5.017 | 79,225,689 | +216,342 | 4.91% | 397,478,854 |
| 2020-04-01 | 2020-03-30 | 5.067 | 79,009,347 | +463,361 | 4.89% | 400,308,454 |
| 2020-03-31 | 2020-03-27 | 4.856 | 78,545,986 | +2,450,805 | 4.86% | 381,419,633 |
| 2020-03-30 | 2020-03-26 | 4.831 | 76,095,181 | +3,757,681 | 4.71% | 367,633,215 |
| 2020-03-27 | 2020-03-25 | 4.757 | 72,337,500 | +1,595,122 | 4.48% | 344,102,399 |
| 2020-03-26 | 2020-03-24 | 4.348 | 70,742,378 | +797,561 | 4.38% | 307,595,340 |
| 2020-03-25 | 2020-03-23 | 4.212 | 69,944,817 | -330,972 | 4.33% | 294,596,401 |
| 2020-03-24 | 2020-03-20 | 4.323 | 70,275,789 | +156,607 | 4.35% | 303,825,442 |
| 2020-03-23 | 2020-03-19 | 4.088 | 70,119,182 | +2,747,872 | 4.34% | 286,644,598 |
| 2020-03-20 | 2020-03-18 | 4.460 | 67,371,310 | -166,293 | 4.17% | 300,448,800 |
| 2020-03-19 | 2020-03-17 | 4.596 | 67,537,603 | -66,194 | 4.18% | 310,393,440 |
| 2020-03-18 | 2020-03-16 | 4.583 | 67,603,797 | -2,064,941 | 4.19% | 309,860,198 |
| 2020-03-17 | 2020-03-13 | 5.029 | 69,668,738 | +1,244,777 | 4.31% | 350,394,240 |
| 2020-03-16 | 2020-03-12 | 5.029 | 68,423,961 | +169,522 | 4.24% | 344,133,718 |
| 2020-03-13 | 2020-03-11 | 5.203 | 68,254,439 | -1,438,516 | 4.23% | 355,118,398 |
| 2020-03-12 | 2020-03-10 | 5.314 | 69,692,955 | +301,910 | 4.31% | 370,372,858 |
| 2020-03-11 | 2020-03-09 | 5.265 | 69,391,045 | +250,247 | 4.30% | 365,330,002 |
| 2020-03-10 | 2020-03-06 | 5.488 | 69,140,798 | +860,527 | 4.28% | 379,429,501 |
| 2020-03-09 | 2020-03-05 | 5.562 | 68,280,271 | +610,279 | 4.23% | 379,782,158 |
| 2020-03-06 | 2020-03-04 | 5.513 | 67,669,992 | +671,631 | 4.19% | 373,034,601 |
| 2020-03-05 | 2020-03-03 | 5.500 | 66,998,361 | +629,653 | 4.15% | 368,502,238 |
| 2020-03-04 | 2020-03-02 | 5.624 | 66,368,708 | +255,091 | 4.11% | 373,260,641 |
| 2020-03-03 | 2020-02-28 | 5.587 | 66,113,617 | +88,797 | 4.09% | 369,368,997 |
| 2020-03-02 | 2020-02-27 | 5.736 | 66,024,820 | +1,314,200 | 4.09% | 378,687,699 |
| 2020-02-28 | 2020-02-26 | 5.711 | 64,710,620 | -1,202,800 | 4.01% | 369,546,818 |
| 2020-02-27 | 2020-02-25 | 5.661 | 65,913,420 | -87,183 | 4.08% | 373,149,640 |
| 2020-02-26 | 2020-02-24 | 5.760 | 66,000,603 | +1,850,213 | 4.09% | 380,184,002 |
| 2020-02-25 | 2020-02-21 | 5.872 | 64,150,390 | -48,435 | 3.97% | 376,678,319 |
| 2020-02-24 | 2020-02-20 | 5.797 | 64,198,825 | +870,213 | 3.97% | 372,191,040 |
| 2020-02-21 | 2020-02-19 | 5.822 | 63,328,612 | +305,140 | 3.92% | 368,715,002 |
| 2020-02-20 | 2020-02-18 | 5.946 | 63,023,472 | +2,010,048 | 3.90% | 374,745,601 |
| 2020-02-19 | 2020-02-17 | 5.822 | 61,013,424 | +905,732 | 3.78% | 355,235,399 |
| 2020-02-18 | 2020-02-14 | 5.822 | 60,107,692 | +2,024,578 | 3.72% | 349,962,001 |
| 2020-02-17 | 2020-02-13 | 5.946 | 58,083,114 | +3,392,057 | 3.60% | 345,369,602 |
| 2020-02-14 | 2020-02-12 | 5.921 | 54,691,057 | +1,575,748 | 3.39% | 323,844,999 |
| 2020-02-13 | 2020-02-11 | 5.773 | 53,115,309 | +1,194,727 | 3.29% | 306,618,680 |
| 2020-02-12 | 2020-02-10 | 5.711 | 51,920,582 | +1,059,110 | 3.21% | 296,505,981 |
| 2020-02-11 | 2020-02-07 | 5.587 | 50,861,472 | +3,532,517 | 3.15% | 284,157,058 |
| 2020-02-10 | 2020-02-06 | 5.438 | 47,328,955 | -655,485 | 2.93% | 257,385,702 |
| 2020-02-07 | 2020-02-05 | 5.574 | 47,984,440 | +2,205,402 | 2.97% | 267,488,999 |
| 2020-02-06 | 2020-02-04 | 5.413 | 45,779,038 | +1,030,048 | 2.83% | 247,822,698 |
| 2020-02-05 | 2020-02-03 | 5.265 | 44,748,990 | +1,701,679 | 2.77% | 235,594,501 |
| 2020-01-23 | 2020-01-21 | 5.574 | 43,047,311 | +1,277,067 | 2.67% | 239,967,000 |
| 2020-01-22 | 2020-01-20 | 5.698 | 41,770,244 | +676,473 | 2.59% | 238,022,397 |
| 2020-01-21 | 2020-01-17 | 5.859 | 41,093,771 | +2,082,700 | 2.54% | 240,785,382 |
| 2020-01-20 | 2020-01-16 | 5.897 | 39,011,071 | +3,325,863 | 2.42% | 230,031,763 |
| 2020-01-17 | 2020-01-15 | 5.736 | 35,685,208 | +7,933,634 | 2.21% | 204,673,777 |
| 2020-01-16 | 2020-01-14 | 5.327 | 27,751,574 | +4,694,954 | 1.72% | 147,825,398 |
| 2020-01-15 | 2020-01-13 | 5.029 | 23,056,620 | +1,554,760 | 1.43% | 115,961,722 |
| 2020-01-14 | 2020-01-10 | 4.943 | 21,501,860 | +2,481,481 | 1.33% | 106,277,641 |
| 2020-01-13 | 2020-01-09 | 4.955 | 19,020,379 | +245,403 | 1.18% | 94,247,999 |
| 2020-01-10 | 2020-01-08 | 4.831 | 18,774,976 | -224,415 | 1.16% | 90,706,201 |
| 2020-01-09 | 2020-01-07 | 4.769 | 18,999,391 | -16,145 | 1.18% | 90,613,601 |
| 2020-01-08 | 2020-01-06 | 4.745 | 19,015,536 | +127,546 | 1.18% | 90,219,481 |
| 2020-01-07 | 2020-01-03 | 4.769 | 18,887,990 | -53,279 | 1.17% | 90,082,298 |
| 2020-01-06 | 2020-01-02 | 4.670 | 18,941,269 | +98,484 | 1.17% | 88,459,281 |
| 2020-01-03 | 2019-12-31 | 4.658 | 18,842,785 | +237,331 | 1.17% | 87,765,922 |
| 2020-01-02 | 2019-12-27 | 4.621 | 18,605,454 | +187,282 | 1.15% | 85,969,042 |
| 2019-12-30 | 2019-12-24 | 4.621 | 18,418,172 | -92,026 | 1.14% | 85,103,679 |
| 2019-12-27 | 2019-12-20 | 4.546 | 18,510,198 | +282,536 | 1.15% | 84,153,098 |
| 2019-12-23 | 2019-12-19 | 4.360 | 18,227,662 | -495,650 | 1.13% | 79,481,602 |
| 2019-12-20 | 2019-12-18 | 4.435 | 18,723,312 | -100,099 | 1.16% | 83,034,521 |
| 2019-12-19 | 2019-12-17 | 4.398 | 18,823,411 | -1,160,822 | 1.17% | 82,778,902 |
| 2019-12-18 | 2019-12-16 | 4.583 | 19,984,233 | -1,141,449 | 1.24% | 91,597,198 |
| 2019-12-17 | 2019-12-13 | 4.806 | 21,125,682 | +586,062 | 1.31% | 101,539,599 |
| 2019-12-16 | 2019-12-12 | 4.707 | 20,539,620 | +93,641 | 1.27% | 96,687,200 |
| 2019-12-13 | 2019-12-11 | 4.633 | 20,445,979 | -628,039 | 1.27% | 94,726,719 |
| 2019-12-12 | 2019-12-10 | 4.645 | 21,074,018 | +53,278 | 1.30% | 97,897,499 |
| 2019-12-11 | 2019-12-09 | 4.583 | 21,020,740 | -117,858 | 1.30% | 96,348,000 |
| 2019-12-10 | 2019-12-06 | 4.645 | 21,138,598 | -121,087 | 1.31% | 98,197,499 |
| 2019-12-09 | 2019-12-05 | 4.720 | 21,259,685 | -142,076 | 1.32% | 100,340,158 |
| 2019-12-06 | 2019-12-04 | 4.658 | 21,401,761 | +292,224 | 1.33% | 99,685,120 |
| 2019-12-05 | 2019-12-03 | 4.745 | 21,109,537 | +250,247 | 1.31% | 100,154,499 |
| 2019-12-04 | 2019-12-02 | 4.583 | 20,859,290 | -41,977 | 1.29% | 95,607,999 |
| 2019-12-03 | 2019-11-29 | 4.546 | 20,901,267 | -3,229 | 1.29% | 95,023,639 |
| 2019-12-02 | 2019-11-28 | 4.522 | 20,904,496 | +77,496 | 1.29% | 94,520,399 |
| 2019-11-29 | 2019-11-27 | 4.608 | 20,827,000 | +8,072 | 1.29% | 95,975,998 |
| 2019-11-28 | 2019-11-26 | 4.596 | 20,818,928 | +171,137 | 1.29% | 95,680,901 |
| 2019-11-27 | 2019-11-25 | 4.596 | 20,647,791 | +82,339 | 1.28% | 94,894,379 |
| 2019-11-26 | 2019-11-22 | 4.633 | 20,565,452 | +119,473 | 1.27% | 95,280,240 |
| 2019-11-25 | 2019-11-21 | 4.707 | 20,445,979 | -32,290 | 1.27% | 96,246,399 |
| 2019-11-22 | 2019-11-20 | 4.819 | 20,478,269 | -58,122 | 1.27% | 98,681,519 |
| 2019-11-21 | 2019-11-19 | 4.745 | 20,536,391 | +234,102 | 1.27% | 97,435,200 |
| 2019-11-20 | 2019-11-18 | 4.670 | 20,302,289 | +277,693 | 1.26% | 94,815,499 |
| 2019-11-19 | 2019-11-15 | 4.534 | 20,024,596 | +103,328 | 1.24% | 90,789,961 |
| 2019-11-18 | 2019-11-14 | 4.583 | 19,921,268 | +29,061 | 1.23% | 91,308,600 |
| 2019-11-15 | 2019-11-13 | 4.583 | 19,892,207 | +83,954 | 1.23% | 91,175,400 |
| 2019-11-14 | 2019-11-12 | 4.621 | 19,808,253 | +98,484 | 1.23% | 91,526,739 |
| 2019-11-13 | 2019-11-11 | 4.670 | 19,709,769 | -3,229 | 1.22% | 92,048,320 |
| 2019-11-12 | 2019-11-08 | 4.769 | 19,712,998 | +64,580 | 1.22% | 94,017,000 |
| 2019-11-11 | 2019-11-07 | 4.856 | 19,648,418 | +116,244 | 1.22% | 95,412,799 |
| 2019-11-08 | 2019-11-06 | 4.831 | 19,532,174 | +35,518 | 1.21% | 94,364,398 |
| 2019-11-07 | 2019-11-05 | 4.831 | 19,496,656 | +90,412 | 1.21% | 94,192,802 |
| 2019-11-06 | 2019-11-04 | 4.992 | 19,406,244 | +440,758 | 1.20% | 96,881,201 |
| 2019-11-05 | 2019-11-01 | 4.918 | 18,965,486 | +208,270 | 1.17% | 93,271,178 |
| 2019-11-04 | 2019-10-31 | 4.918 | 18,757,216 | +489,192 | 1.16% | 92,246,919 |
| 2019-11-01 | 2019-10-30 | 4.707 | 18,268,024 | +497,265 | 1.13% | 85,994,000 |
| 2019-10-31 | 2019-10-29 | 4.794 | 17,770,759 | +626,424 | 1.10% | 85,194,179 |
| 2019-10-30 | 2019-10-28 | 4.906 | 17,144,335 | -35,519 | 1.06% | 84,102,482 |
| 2019-10-29 | 2019-10-25 | 4.967 | 17,179,854 | +870,214 | 1.06% | 85,340,822 |
| 2019-10-28 | 2019-10-24 | 4.930 | 16,309,640 | +85,568 | 1.01% | 80,411,919 |
| 2019-10-25 | 2019-10-23 | 4.980 | 16,224,072 | +547,314 | 1.00% | 80,793,961 |
| 2019-10-24 | 2019-10-22 | 5.029 | 15,676,758 | +887,973 | 0.97% | 78,845,202 |
| 2019-10-23 | 2019-10-21 | 5.017 | 14,788,785 | +939,637 | 0.92% | 74,196,001 |
| 2019-10-22 | 2019-10-18 | 5.054 | 13,849,148 | +891,202 | 0.86% | 69,996,480 |
| 2019-10-21 | 2019-10-17 | 5.215 | 12,957,946 | +2,056,868 | 0.80% | 67,578,919 |
| 2019-10-18 | 2019-10-16 | 5.067 | 10,901,078 | +1,005,831 | 0.67% | 55,231,360 |
| 2019-10-17 | 2019-10-15 | 4.967 | 9,895,247 | +650,642 | 0.61% | 49,154,580 |
| 2019-10-16 | 2019-10-14 | 4.955 | 9,244,605 | +534,398 | 0.57% | 45,808,000 |
| 2019-10-15 | 2019-10-11 | 4.943 | 8,710,207 | -74,267 | 0.54% | 43,052,101 |
| 2019-10-14 | 2019-10-10 | 4.930 | 8,784,474 | +1,244,777 | 0.54% | 43,310,362 |
| 2019-10-11 | 2019-10-09 | 4.955 | 7,539,697 | +374,563 | 0.47% | 37,360,000 |
| 2019-10-10 | 2019-10-08 | 5.017 | 7,165,134 | +327,743 | 0.44% | 35,947,800 |
| 2019-09-30 | 2019-09-26 | 4.794 | 6,837,391 | +314,827 | 0.42% | 32,778,899 |
| 2019-09-27 | 2019-09-25 | 4.918 | 6,522,564 | +639,340 | 0.40% | 32,077,598 |
| 2019-09-26 | 2019-09-24 | 5.005 | 5,883,224 | +661,943 | 0.36% | 29,443,520 |
| 2019-09-25 | 2019-09-23 | 4.856 | 5,221,281 | +537,628 | 0.32% | 25,354,562 |
| 2019-09-24 | 2019-09-20 | 4.819 | 4,683,653 | +421,383 | 0.29% | 22,569,778 |
| 2019-09-23 | 2019-09-19 | 4.844 | 4,262,270 | +1,044,579 | 0.26% | 20,644,801 |
| 2019-09-20 | 2019-09-18 | 4.769 | 3,217,691 | +377,792 | 0.20% | 15,346,101 |
| 2019-09-19 | 2019-09-17 | 4.819 | 2,839,899 | +363,262 | 0.18% | 13,685,021 |
| 2019-09-18 | 2019-09-16 | 4.881 | 2,476,637 | +963,854 | 0.15% | 12,087,920 |
| 2019-09-12 | 2019-09-10 | 4.955 | 1,512,783 | +219,572 | 0.09% | 7,496,001 |
| 2019-09-11 | 2019-09-09 | 5.129 | 1,293,211 | +1,293,211 | 0.08% | 6,632,278 |
| 2019-01-29 | 2019-01-25 | 3.205 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy