History of CCASS shareholding
Participant: HONOR SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.490 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.410 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.602 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.686 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.675 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.686 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.654 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.665 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.654 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.665 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.686 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.706 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.696 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.675 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.654 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.654 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.644 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.623 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.582 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.467 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.446 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.457 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.446 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.446 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.467 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.467 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.426 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.405 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.457 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.488 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.488 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.509 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.519 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.509 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.488 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.426 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.384 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.394 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.384 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.384 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.405 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.405 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.436 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.426 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.394 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.457 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.467 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.467 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.446 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.457 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.446 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.457 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.436 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.446 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.478 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.446 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.394 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.384 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.374 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.384 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.353 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.374 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.353 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.353 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.321 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.311 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.290 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.280 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.280 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.290 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.321 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.311 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.280 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.269 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.301 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.311 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.436 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.426 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.457 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.457 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.509 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.478 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.467 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.488 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.457 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.488 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.498 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.498 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.509 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.478 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.488 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.457 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.467 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.509 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.457 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.457 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.436 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.405 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.384 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.426 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.415 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.415 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.446 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.446 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.426 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.415 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.426 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.457 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.582 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.550 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.561 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.592 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.550 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.530 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.550 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.561 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.519 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.530 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.540 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.405 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.332 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.363 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.342 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.321 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.363 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.384 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.374 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.384 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.394 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.436 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.405 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.426 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.436 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.446 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.457 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.457 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.384 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.384 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.394 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.394 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.374 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.405 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.374 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.513 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.480 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.546 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.513 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.535 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.502 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.458 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.436 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.414 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.392 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.370 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.414 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.414 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.436 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.436 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.436 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.414 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.436 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.403 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.414 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.403 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.403 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.414 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.414 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.414 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.436 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.447 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.469 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.447 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.392 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.392 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.447 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.491 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.513 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.754 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.644 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.535 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.633 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.502 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.458 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.436 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.359 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.337 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.315 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.326 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.359 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.359 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.315 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.359 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.403 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.425 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.513 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.480 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.469 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.469 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.458 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.447 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.403 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.359 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.381 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.381 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.359 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.359 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.381 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.414 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.491 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.546 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.557 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.546 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.557 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.567 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.567 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.655 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.611 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.513 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.557 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.567 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.578 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.502 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.524 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.502 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.513 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.502 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.513 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.546 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.567 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.567 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.557 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.578 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.622 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.611 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.546 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.611 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.644 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.655 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.677 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.644 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.666 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.655 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.699 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.710 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.644 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.677 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.699 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.710 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.644 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.644 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.666 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.666 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.655 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.666 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.644 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.710 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.710 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.743 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.721 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.688 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.721 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.776 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.885 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.951 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.940 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.017 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.083 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.137 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.127 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.028 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.885 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.842 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.710 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.732 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.732 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.907 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.842 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.633 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.502 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.491 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.458 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.546 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.535 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.513 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.546 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.557 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.589 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.644 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.688 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.655 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.633 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.633 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.677 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.732 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.666 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.611 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.644 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.655 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.721 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.820 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.754 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.688 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.776 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.732 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.754 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.754 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.754 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.721 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.666 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.699 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.699 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.831 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.798 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.798 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.721 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.732 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.677 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.633 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.535 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.458 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.436 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.480 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.348 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.293 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.326 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.315 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.250 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.326 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.315 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.337 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.348 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.370 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.370 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.348 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.315 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.315 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.315 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.272 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.282 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.337 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.337 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.348 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.315 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.337 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.337 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.392 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.425 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.458 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.458 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.491 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.458 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.447 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.403 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.414 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.337 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.326 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.348 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.381 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.304 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.359 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.348 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.359 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.392 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.447 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.425 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.469 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.578 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.907 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.907 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.940 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.039 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.028 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.061 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.028 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.028 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.017 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.017 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.061 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.072 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.116 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.159 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.203 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.247 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.269 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.214 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.214 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.247 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.258 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.269 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.203 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.192 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.192 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.214 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.236 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.203 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.214 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.313 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.236 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.269 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.324 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.269 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.225 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.291 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.357 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.357 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.335 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.379 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.302 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.258 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.170 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.203 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.203 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.214 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.247 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.247 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.247 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.280 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.335 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.280 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.313 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.335 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.302 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.291 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.401 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.390 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.346 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.324 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.291 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.379 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.346 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.346 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.433 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.379 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.324 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.422 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.412 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.455 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.499 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.499 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.488 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.565 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.598 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.742 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.866 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.899 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.933 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.888 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.787 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.753 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.742 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.641 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.540 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.562 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.551 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.573 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.652 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.641 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.618 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.585 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.495 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.562 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.562 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.618 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.652 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.742 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.663 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.675 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.630 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.742 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.776 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.888 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.798 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.866 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.854 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.877 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.877 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.922 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.922 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.899 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.922 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.809 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.866 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.877 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.866 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.854 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.877 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.821 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.843 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.787 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.899 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.956 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.922 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.866 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.956 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.956 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.933 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.023 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.944 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.956 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.000 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.911 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.933 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.956 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.798 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.809 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.809 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.888 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.866 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.697 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.630 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.697 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.720 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.798 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.776 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.877 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.978 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.911 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.978 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.866 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.933 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.866 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.877 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.978 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.956 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.776 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.832 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.776 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.821 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.866 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.079 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.057 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.944 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.068 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.034 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.113 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.147 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.259 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.225 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.349 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.326 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.405 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.428 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.450 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.428 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.461 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.326 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.338 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.484 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.540 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.495 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.450 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.686 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.607 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.540 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.495 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.574 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.630 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.596 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.821 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.742 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.821 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.821 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.091 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.203 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.180 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.135 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.214 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.416 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.102 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.787 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.798 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.877 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.843 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.068 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.877 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.911 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.877 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.956 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.046 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.776 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.697 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.517 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.484 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.281 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.495 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.708 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.147 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.978 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.978 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.967 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.832 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.832 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.832 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.675 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.652 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.809 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.776 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.764 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.618 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.439 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.450 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.484 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.439 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.315 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.472 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.517 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.484 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.663 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.798 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.933 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.686 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.630 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.506 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.439 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.472 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.405 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.562 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.495 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.461 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.394 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.337 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.304 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.326 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.169 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.270 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.326 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.191 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.090 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.090 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.146 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.101 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.057 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.113 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.169 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.101 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.068 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.068 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.124 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.158 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.135 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.203 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.169 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.989 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.967 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.922 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.944 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.967 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.899 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.978 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.045 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.090 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.113 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.135 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.225 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.214 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.225 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.248 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.315 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.248 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.248 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.248 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.225 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.259 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.180 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.270 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.248 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.225 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.068 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.989 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.967 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.967 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.034 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.955 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.944 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.978 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.012 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.012 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.137 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.114 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.091 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.045 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.103 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.126 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.056 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.079 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.045 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.091 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.137 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.172 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.137 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.172 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.149 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.114 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.103 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.172 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.149 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.219 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.137 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.207 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.196 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.196 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.254 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.312 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.312 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.277 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.230 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.300 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.393 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.323 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.370 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.312 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.288 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.300 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.265 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.323 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.288 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.242 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.486 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.347 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.265 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.347 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.312 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.300 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.230 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.172 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.975 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.963 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.952 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.917 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.870 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.835 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.835 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.847 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.870 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.928 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.033 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.079 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.149 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.172 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.149 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.207 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.288 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.335 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.300 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.393 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.439 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.474 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.556 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.556 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.381 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.428 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.428 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.335 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.428 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.486 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.590 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.567 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.672 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.579 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.486 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.498 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.614 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.590 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.579 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.590 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.544 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.567 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.602 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.614 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.637 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.498 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.556 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.463 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.416 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.428 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.439 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.381 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.242 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.998 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.137 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.370 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.381 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.405 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.347 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.393 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.474 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.720 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.780 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.792 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.780 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.863 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.756 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.947 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.828 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.863 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.911 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.995 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.018 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.923 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.935 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.102 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.174 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.054 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.971 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.995 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.983 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.995 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.637 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.887 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.078 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.567 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.567 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.663 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.591 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.627 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.603 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.591 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.579 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.687 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.639 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.710 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.543 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.639 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.698 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.901 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.746 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.830 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.555 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.663 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.877 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.591 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.639 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.603 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.794 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.889 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.794 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.985 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.200 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.390 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.522 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.307 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.438 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.390 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.641 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.629 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.832 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.059 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.524 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.512 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.607 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.369 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.416 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.333 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.381 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.321 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.405 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.297 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.178 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.190 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.190 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.939 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.796 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.784 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.808 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.915 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.903 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.951 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.059 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.118 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.951 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.106 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.405 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.464 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.500 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.536 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.691 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.548 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.476 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.226 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.820 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.880 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.059 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.047 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.118 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.142 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.999 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.927 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.724 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.784 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.915 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.939 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.939 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.975 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.832 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.035 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.035 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.011 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.070 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.202 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.345 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.428 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.488 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.345 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.500 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.512 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.524 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.560 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.500 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.524 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.536 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.464 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.548 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.321 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.190 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.130 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.130 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.273 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.226 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.428 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.381 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.440 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.524 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.524 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.321 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.082 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.178 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.297 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.416 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.249 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.309 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.178 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.617 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.772 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.226 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.395 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.538 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.335 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.192 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.132 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.216 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.717 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.538 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.550 | 0 | -16,764 | ||
| 2021-07-08 | 2021-07-06 | 6.264 | 16,764 | -901,888 | 0.00% | 105,002 |
| 2021-07-05 | 2021-06-30 | 6.681 | 918,652 | -78,790 | 0.05% | 6,137,598 |
| 2021-06-25 | 2021-06-23 | 6.228 | 997,442 | -46,938 | 0.06% | 6,211,801 |
| 2021-06-21 | 2021-06-17 | 6.431 | 1,044,380 | -8,382 | 0.06% | 6,715,938 |
| 2021-06-17 | 2021-06-15 | 6.442 | 1,052,762 | +1,676 | 0.06% | 6,782,399 |
| 2021-06-10 | 2021-06-08 | 6.924 | 1,051,086 | +20,803 | 0.06% | 7,278,126 |
| 2021-06-04 | 2021-06-02 | 7.046 | 1,030,283 | +1,640 | 0.06% | 7,259,678 |
| 2021-06-03 | 2021-06-01 | 7.144 | 1,028,643 | -114,840 | 0.06% | 7,348,442 |
| 2021-05-28 | 2021-05-26 | 7.278 | 1,143,483 | -8,203 | 0.07% | 8,322,179 |
| 2021-05-26 | 2021-05-24 | 7.314 | 1,151,686 | -3,281 | 0.07% | 8,423,999 |
| 2021-05-25 | 2021-05-21 | 7.436 | 1,154,967 | -6,563 | 0.07% | 8,588,798 |
| 2021-05-21 | 2021-05-18 | 7.327 | 1,161,530 | -44,295 | 0.07% | 8,510,163 |
| 2021-05-20 | 2021-05-17 | 6.924 | 1,205,825 | -154,215 | 0.07% | 8,349,599 |
| 2021-05-17 | 2021-05-13 | 6.656 | 1,360,040 | +8,203 | 0.08% | 9,052,683 |
| 2021-05-14 | 2021-05-12 | 6.766 | 1,351,837 | +1,641 | 0.08% | 9,146,402 |
| 2021-05-12 | 2021-05-10 | 6.717 | 1,350,196 | +16,406 | 0.08% | 9,069,459 |
| 2021-04-29 | 2021-04-27 | 7.193 | 1,333,790 | -82,029 | 0.08% | 9,593,398 |
| 2021-04-22 | 2021-04-20 | 7.132 | 1,415,819 | -16,406 | 0.09% | 10,097,098 |
| 2021-04-20 | 2021-04-16 | 6.742 | 1,432,225 | -73,826 | 0.09% | 9,655,380 |
| 2021-04-19 | 2021-04-15 | 6.461 | 1,506,051 | -8,203 | 0.09% | 9,730,800 |
| 2021-04-15 | 2021-04-13 | 6.327 | 1,514,254 | -41,014 | 0.09% | 9,580,740 |
| 2021-04-12 | 2021-04-08 | 6.461 | 1,555,268 | -41,015 | 0.09% | 10,048,797 |
| 2021-04-09 | 2021-04-07 | 6.388 | 1,596,283 | +8,203 | 0.10% | 10,197,041 |
| 2021-04-07 | 2021-03-31 | 6.571 | 1,588,080 | -41,014 | 0.10% | 10,435,040 |
| 2021-04-01 | 2021-03-30 | 6.632 | 1,629,094 | -123,044 | 0.10% | 10,803,837 |
| 2021-03-31 | 2021-03-29 | 6.193 | 1,752,138 | +162,417 | 0.11% | 10,850,881 |
| 2021-03-30 | 2021-03-26 | 6.388 | 1,589,721 | +82,029 | 0.10% | 10,155,123 |
| 2021-03-29 | 2021-03-25 | 6.388 | 1,507,692 | +1,641 | 0.09% | 9,631,122 |
| 2021-03-10 | 2021-03-08 | 6.290 | 1,506,051 | +82,029 | 0.09% | 9,473,760 |
| 2021-03-03 | 2021-03-01 | 6.534 | 1,424,022 | +1,640 | 0.09% | 9,304,959 |
| 2021-03-02 | 2021-02-26 | 6.522 | 1,422,382 | +49,218 | 0.09% | 9,276,903 |
| 2021-03-01 | 2021-02-25 | 6.717 | 1,373,164 | +1,640 | 0.08% | 9,223,739 |
| 2021-02-26 | 2021-02-24 | 6.607 | 1,371,524 | +209,994 | 0.08% | 9,062,243 |
| 2021-02-23 | 2021-02-19 | 7.180 | 1,161,530 | -1,640 | 0.07% | 8,340,243 |
| 2021-02-17 | 2021-02-11 | 7.119 | 1,163,170 | -41,015 | 0.07% | 8,281,119 |
| 2021-02-02 | 2021-01-29 | 6.656 | 1,204,185 | -1,640 | 0.07% | 8,015,283 |
| 2021-02-01 | 2021-01-28 | 6.815 | 1,205,825 | +1,640 | 0.07% | 8,217,299 |
| 2021-01-25 | 2021-01-21 | 7.302 | 1,204,185 | -49,217 | 0.07% | 8,793,323 |
| 2021-01-22 | 2021-01-20 | 7.193 | 1,253,402 | -205,072 | 0.08% | 9,015,200 |
| 2021-01-21 | 2021-01-19 | 6.912 | 1,458,474 | -98,435 | 0.09% | 10,081,258 |
| 2021-01-15 | 2021-01-13 | 6.364 | 1,556,909 | +16,406 | 0.09% | 9,907,560 |
| 2021-01-11 | 2021-01-07 | 6.668 | 1,540,503 | -16,406 | 0.09% | 10,272,659 |
| 2021-01-07 | 2021-01-05 | 6.412 | 1,556,909 | -1,641 | 0.09% | 9,983,480 |
| 2020-12-30 | 2020-12-28 | 6.083 | 1,558,550 | +82,029 | 0.09% | 9,481,003 |
| 2020-12-29 | 2020-12-24 | 6.181 | 1,476,521 | -114,840 | 0.09% | 9,126,002 |
| 2020-12-22 | 2020-12-18 | 6.327 | 1,591,361 | +134,527 | 0.10% | 10,068,599 |
| 2020-12-17 | 2020-12-15 | 6.412 | 1,456,834 | +42,655 | 0.09% | 9,341,762 |
| 2020-12-16 | 2020-12-14 | 6.449 | 1,414,179 | +1,641 | 0.09% | 9,119,962 |
| 2020-12-15 | 2020-12-11 | 6.461 | 1,412,538 | +1,641 | 0.09% | 9,126,600 |
| 2020-12-11 | 2020-12-09 | 6.778 | 1,410,897 | +86,950 | 0.09% | 9,563,197 |
| 2020-11-27 | 2020-11-25 | 7.229 | 1,323,947 | +8,203 | 0.08% | 9,571,021 |
| 2020-11-26 | 2020-11-24 | 7.497 | 1,315,744 | -49,217 | 0.08% | 9,864,600 |
| 2020-11-25 | 2020-11-23 | 7.254 | 1,364,961 | -4,922 | 0.08% | 9,900,798 |
| 2020-11-24 | 2020-11-20 | 7.168 | 1,369,883 | -49,217 | 0.08% | 9,819,600 |
| 2020-11-19 | 2020-11-17 | 7.107 | 1,419,100 | -1,641 | 0.09% | 10,085,897 |
| 2020-11-16 | 2020-11-12 | 7.302 | 1,420,741 | -114,840 | 0.09% | 10,374,680 |
| 2020-11-10 | 2020-11-06 | 6.766 | 1,535,581 | -1,641 | 0.09% | 10,389,597 |
| 2020-11-05 | 2020-11-03 | 6.595 | 1,537,222 | +1,641 | 0.09% | 10,138,340 |
| 2020-11-04 | 2020-11-02 | 6.595 | 1,535,581 | +1,640 | 0.09% | 10,127,517 |
| 2020-11-03 | 2020-10-30 | 6.522 | 1,533,941 | +41,015 | 0.09% | 10,004,501 |
| 2020-11-02 | 2020-10-29 | 6.632 | 1,492,926 | -1,641 | 0.09% | 9,900,797 |
| 2020-10-30 | 2020-10-28 | 6.778 | 1,494,567 | +1,641 | 0.09% | 10,130,320 |
| 2020-10-21 | 2020-10-19 | 6.924 | 1,492,926 | +41,014 | 0.09% | 10,337,597 |
| 2020-10-16 | 2020-10-14 | 7.193 | 1,451,912 | +6,562 | 0.09% | 10,443,000 |
| 2020-10-09 | 2020-10-07 | 7.193 | 1,445,350 | -3,281 | 0.09% | 10,395,803 |
| 2020-10-08 | 2020-10-06 | 7.168 | 1,448,631 | +44,296 | 0.09% | 10,384,081 |
| 2020-10-07 | 2020-10-05 | 7.193 | 1,404,335 | +3,281 | 0.08% | 10,100,799 |
| 2020-09-30 | 2020-09-28 | 7.363 | 1,401,054 | +1,641 | 0.08% | 10,316,320 |
| 2020-09-29 | 2020-09-25 | 7.302 | 1,399,413 | +41,014 | 0.08% | 10,218,937 |
| 2020-09-25 | 2020-09-23 | 7.461 | 1,358,399 | -1,641 | 0.08% | 10,134,720 |
| 2020-09-24 | 2020-09-22 | 7.314 | 1,360,040 | -1,640 | 0.08% | 9,948,003 |
| 2020-09-23 | 2020-09-21 | 7.266 | 1,361,680 | +44,295 | 0.08% | 9,893,599 |
| 2020-09-22 | 2020-09-18 | 7.656 | 1,317,385 | -3,281 | 0.08% | 10,085,684 |
| 2020-09-18 | 2020-09-16 | 7.619 | 1,320,666 | -41,014 | 0.08% | 10,062,502 |
| 2020-09-17 | 2020-09-15 | 7.510 | 1,361,680 | -41,015 | 0.08% | 10,225,599 |
| 2020-09-11 | 2020-09-09 | 7.083 | 1,402,695 | +41,015 | 0.08% | 9,935,103 |
| 2020-09-10 | 2020-09-08 | 7.107 | 1,361,680 | +24,609 | 0.08% | 9,677,799 |
| 2020-09-09 | 2020-09-07 | 7.266 | 1,337,071 | +820,289 | 0.08% | 9,714,797 |
| 2020-09-08 | 2020-09-04 | 7.314 | 516,782 | +82,029 | 0.03% | 3,779,998 |
| 2020-09-07 | 2020-09-03 | 7.644 | 434,753 | +3,281 | 0.03% | 3,323,098 |
| 2020-09-04 | 2020-09-02 | 7.875 | 431,472 | +98,435 | 0.03% | 3,397,959 |
| 2020-09-03 | 2020-09-01 | 8.022 | 333,037 | +44,295 | 0.02% | 2,671,477 |
| 2020-09-02 | 2020-08-31 | 8.351 | 288,742 | -183,745 | 0.02% | 2,411,202 |
| 2020-09-01 | 2020-08-28 | 7.961 | 472,487 | -4,921 | 0.03% | 3,761,283 |
| 2020-08-31 | 2020-08-27 | 8.022 | 477,408 | -34,452 | 0.03% | 3,829,557 |
| 2020-08-28 | 2020-08-26 | 7.729 | 511,860 | +50,857 | 0.03% | 3,956,156 |
| 2020-08-27 | 2020-08-25 | 7.802 | 461,003 | +41,015 | 0.03% | 3,596,803 |
| 2020-08-26 | 2020-08-24 | 8.095 | 419,988 | -41,015 | 0.03% | 3,399,679 |
| 2020-08-25 | 2020-08-21 | 7.571 | 461,003 | +129,606 | 0.03% | 3,490,023 |
| 2020-08-24 | 2020-08-20 | 7.778 | 331,397 | +8,203 | 0.02% | 2,577,521 |
| 2020-08-21 | 2020-08-19 | 7.656 | 323,194 | +3,281 | 0.02% | 2,474,320 |
| 2020-08-14 | 2020-08-12 | 7.473 | 319,913 | +18,047 | 0.02% | 2,390,701 |
| 2020-08-12 | 2020-08-10 | 7.558 | 301,866 | -6,563 | 0.02% | 2,281,597 |
| 2020-08-11 | 2020-08-07 | 7.607 | 308,429 | -82,029 | 0.02% | 2,346,242 |
| 2020-08-06 | 2020-08-04 | 7.619 | 390,458 | -88,591 | 0.02% | 2,975,002 |
| 2020-08-03 | 2020-07-30 | 7.193 | 479,049 | +3,281 | 0.03% | 3,445,601 |
| 2020-07-31 | 2020-07-29 | 7.278 | 475,768 | +8,203 | 0.03% | 3,462,602 |
| 2020-07-29 | 2020-07-27 | 7.266 | 467,565 | +77,107 | 0.03% | 3,397,201 |
| 2020-07-28 | 2020-07-24 | 7.412 | 390,458 | +83,670 | 0.02% | 2,894,082 |
| 2020-07-23 | 2020-07-21 | 8.022 | 306,788 | -13,125 | 0.02% | 2,460,919 |
| 2020-07-22 | 2020-07-20 | 7.875 | 319,913 | -123,043 | 0.02% | 2,519,402 |
| 2020-07-21 | 2020-07-17 | 7.558 | 442,956 | -41,015 | 0.03% | 3,347,999 |
| 2020-07-17 | 2020-07-15 | 7.388 | 483,971 | -44,295 | 0.03% | 3,575,403 |
| 2020-07-16 | 2020-07-14 | 7.180 | 528,266 | +8,203 | 0.03% | 3,793,158 |
| 2020-07-15 | 2020-07-13 | 7.302 | 520,063 | -39,374 | 0.03% | 3,797,657 |
| 2020-07-14 | 2020-07-10 | 7.156 | 559,437 | -41,015 | 0.03% | 4,003,338 |
| 2020-07-13 | 2020-07-09 | 7.034 | 600,452 | +100,076 | 0.04% | 4,223,642 |
| 2020-07-09 | 2020-07-07 | 7.302 | 500,376 | +8,202 | 0.03% | 3,653,897 |
| 2020-07-08 | 2020-07-06 | 7.375 | 492,174 | +178,824 | 0.03% | 3,630,003 |
| 2020-07-06 | 2020-07-02 | 7.851 | 313,350 | -82,029 | 0.02% | 2,460,076 |
| 2020-07-02 | 2020-06-29 | 7.546 | 395,379 | +45,936 | 0.02% | 2,983,577 |
| 2020-06-30 | 2020-06-26 | 7.680 | 349,443 | +85,310 | 0.02% | 2,683,798 |
| 2020-06-26 | 2020-06-23 | 7.997 | 264,133 | -85,310 | 0.02% | 2,112,319 |
| 2020-06-24 | 2020-06-22 | 7.705 | 349,443 | -41,015 | 0.02% | 2,692,318 |
| 2020-06-23 | 2020-06-19 | 7.753 | 390,458 | -44,295 | 0.02% | 3,027,362 |
| 2020-06-18 | 2020-06-16 | 7.705 | 434,753 | +3,281 | 0.03% | 3,349,598 |
| 2020-06-17 | 2020-06-15 | 7.558 | 431,472 | +41,014 | 0.03% | 3,261,199 |
| 2020-06-16 | 2020-06-12 | 7.729 | 390,458 | +3,281 | 0.02% | 3,017,842 |
| 2020-06-12 | 2020-06-10 | 7.753 | 387,177 | -1,640 | 0.02% | 3,001,924 |
| 2020-06-10 | 2020-06-08 | 7.767 | 388,817 | +132,112 | 0.02% | 3,019,992 |
| 2020-06-04 | 2020-06-02 | 8.126 | 256,705 | -38,748 | 0.02% | 2,086,081 |
| 2020-06-03 | 2020-06-01 | 7.903 | 295,453 | -56,507 | 0.02% | 2,335,082 |
| 2020-05-28 | 2020-05-26 | 7.346 | 351,960 | +8,072 | 0.02% | 2,585,479 |
| 2020-05-26 | 2020-05-22 | 6.987 | 343,888 | -16,145 | 0.02% | 2,402,642 |
| 2020-05-25 | 2020-05-21 | 7.160 | 360,033 | +48,435 | 0.02% | 2,577,883 |
| 2020-05-22 | 2020-05-20 | 7.408 | 311,598 | -82,339 | 0.02% | 2,308,282 |
| 2020-05-21 | 2020-05-19 | 7.123 | 393,937 | -80,725 | 0.02% | 2,806,000 |
| 2020-05-19 | 2020-05-15 | 6.603 | 474,662 | -16,145 | 0.03% | 3,134,041 |
| 2020-05-13 | 2020-05-11 | 6.268 | 490,807 | -104,942 | 0.03% | 3,076,481 |
| 2020-05-12 | 2020-05-08 | 6.008 | 595,749 | -1,615 | 0.04% | 3,579,300 |
| 2020-05-11 | 2020-05-07 | 5.822 | 597,364 | +40,363 | 0.04% | 3,478,002 |
| 2020-05-08 | 2020-05-06 | 5.835 | 557,001 | +40,362 | 0.03% | 3,249,899 |
| 2020-05-06 | 2020-05-04 | 5.822 | 516,639 | +40,363 | 0.03% | 3,008,001 |
| 2020-05-05 | 2020-04-29 | 6.120 | 476,276 | -20,989 | 0.03% | 2,914,598 |
| 2020-05-04 | 2020-04-28 | 6.144 | 497,265 | -986,457 | 0.03% | 3,055,361 |
| 2020-04-29 | 2020-04-27 | 5.884 | 1,483,722 | -46,820 | 0.09% | 8,730,500 |
| 2020-04-28 | 2020-04-24 | 5.636 | 1,530,542 | +9,687 | 0.09% | 8,626,798 |
| 2020-04-27 | 2020-04-23 | 5.748 | 1,520,855 | -376,178 | 0.09% | 8,741,758 |
| 2020-04-20 | 2020-04-16 | 5.574 | 1,897,033 | -6,458 | 0.12% | 10,575,000 |
| 2020-04-17 | 2020-04-15 | 5.525 | 1,903,491 | -282,537 | 0.12% | 10,516,680 |
| 2020-04-16 | 2020-04-14 | 5.463 | 2,186,028 | -169,522 | 0.14% | 11,942,281 |
| 2020-04-15 | 2020-04-09 | 5.376 | 2,355,550 | -8,072 | 0.15% | 12,664,121 |
| 2020-04-09 | 2020-04-07 | 5.129 | 2,363,622 | -8,073 | 0.15% | 12,121,918 |
| 2020-04-08 | 2020-04-06 | 4.906 | 2,371,695 | -24,217 | 0.15% | 11,634,481 |
| 2020-04-02 | 2020-03-31 | 5.017 | 2,395,912 | -293,839 | 0.15% | 12,020,399 |
| 2020-04-01 | 2020-03-30 | 5.067 | 2,689,751 | -476,276 | 0.17% | 13,627,882 |
| 2020-03-30 | 2020-03-26 | 4.831 | 3,166,027 | +24,217 | 0.20% | 15,295,800 |
| 2020-03-25 | 2020-03-23 | 4.212 | 3,141,810 | -4,843 | 0.19% | 13,232,802 |
| 2020-03-24 | 2020-03-20 | 4.323 | 3,146,653 | -16,145 | 0.19% | 13,604,020 |
| 2020-03-23 | 2020-03-19 | 4.088 | 3,162,798 | +8,073 | 0.20% | 12,929,400 |
| 2020-03-20 | 2020-03-18 | 4.460 | 3,154,725 | +32,289 | 0.20% | 14,068,798 |
| 2020-03-19 | 2020-03-17 | 4.596 | 3,122,436 | +40,363 | 0.19% | 14,350,282 |
| 2020-03-18 | 2020-03-16 | 4.583 | 3,082,073 | +12,916 | 0.19% | 14,126,599 |
| 2020-03-17 | 2020-03-13 | 5.029 | 3,069,157 | +129,160 | 0.19% | 15,436,119 |
| 2020-03-16 | 2020-03-12 | 5.029 | 2,939,997 | +645,798 | 0.18% | 14,786,518 |
| 2020-03-13 | 2020-03-11 | 5.203 | 2,294,199 | +282,537 | 0.14% | 11,936,400 |
| 2020-03-12 | 2020-03-10 | 5.314 | 2,011,662 | +32,290 | 0.12% | 10,690,679 |
| 2020-03-11 | 2020-03-09 | 5.265 | 1,979,372 | +111,400 | 0.12% | 10,420,999 |
| 2020-03-10 | 2020-03-06 | 5.488 | 1,867,972 | +8,072 | 0.12% | 10,251,020 |
| 2020-03-09 | 2020-03-05 | 5.562 | 1,859,900 | +62,966 | 0.12% | 10,344,962 |
| 2020-03-06 | 2020-03-04 | 5.513 | 1,796,934 | +4,843 | 0.11% | 9,905,699 |
| 2020-03-05 | 2020-03-03 | 5.500 | 1,792,091 | +69,424 | 0.11% | 9,856,801 |
| 2020-03-04 | 2020-03-02 | 5.624 | 1,722,667 | +14,530 | 0.11% | 9,688,358 |
| 2020-03-03 | 2020-02-28 | 5.587 | 1,708,137 | +393,937 | 0.11% | 9,543,160 |
| 2020-03-02 | 2020-02-27 | 5.736 | 1,314,200 | +485,963 | 0.08% | 7,537,641 |
| 2020-02-28 | 2020-02-26 | 5.711 | 828,237 | +343,888 | 0.05% | 4,729,863 |
| 2020-02-26 | 2020-02-24 | 5.760 | 484,349 | +88,797 | 0.03% | 2,790,001 |
| 2020-02-25 | 2020-02-21 | 5.872 | 395,552 | +16,145 | 0.02% | 2,322,603 |
| 2020-02-20 | 2020-02-18 | 5.946 | 379,407 | -6,458 | 0.02% | 2,256,002 |
| 2020-02-14 | 2020-02-12 | 5.921 | 385,865 | -45,205 | 0.02% | 2,284,842 |
| 2020-02-13 | 2020-02-11 | 5.773 | 431,070 | -32,290 | 0.03% | 2,488,437 |
| 2020-02-12 | 2020-02-10 | 5.711 | 463,360 | -229,259 | 0.03% | 2,646,138 |
| 2020-02-11 | 2020-02-07 | 5.587 | 692,619 | -11,301 | 0.04% | 3,869,581 |
| 2020-02-04 | 2020-01-31 | 5.141 | 703,920 | -9,687 | 0.04% | 3,618,798 |
| 2020-02-03 | 2020-01-30 | 5.166 | 713,607 | -171,137 | 0.04% | 3,686,278 |
| 2020-01-31 | 2020-01-29 | 5.339 | 884,744 | -290,609 | 0.05% | 4,723,761 |
| 2020-01-22 | 2020-01-20 | 5.698 | 1,175,353 | -48,435 | 0.07% | 6,697,599 |
| 2020-01-20 | 2020-01-16 | 5.897 | 1,223,788 | -621,581 | 0.08% | 7,216,160 |
| 2020-01-17 | 2020-01-15 | 5.736 | 1,845,369 | -1,268,994 | 0.11% | 10,584,179 |
| 2020-01-16 | 2020-01-14 | 5.327 | 3,114,363 | -206,656 | 0.19% | 16,589,400 |
| 2020-01-14 | 2020-01-10 | 4.943 | 3,321,019 | +106,557 | 0.21% | 16,414,862 |
| 2020-01-08 | 2020-01-06 | 4.745 | 3,214,462 | +113,015 | 0.20% | 15,251,061 |
| 2020-01-07 | 2020-01-03 | 4.769 | 3,101,447 | -40,363 | 0.19% | 14,791,699 |
| 2020-01-06 | 2020-01-02 | 4.670 | 3,141,810 | +127,546 | 0.19% | 14,672,842 |
| 2020-01-02 | 2019-12-27 | 4.621 | 3,014,264 | +4,843 | 0.19% | 13,927,819 |
| 2019-12-30 | 2019-12-24 | 4.621 | 3,009,421 | -9,687 | 0.19% | 13,905,441 |
| 2019-12-27 | 2019-12-20 | 4.546 | 3,019,108 | -40,362 | 0.19% | 13,725,801 |
| 2019-12-23 | 2019-12-19 | 4.360 | 3,059,470 | +12,916 | 0.19% | 13,340,799 |
| 2019-12-20 | 2019-12-18 | 4.435 | 3,046,554 | -1,615 | 0.19% | 13,510,919 |
| 2019-12-19 | 2019-12-17 | 4.398 | 3,048,169 | +106,557 | 0.19% | 13,404,801 |
| 2019-12-18 | 2019-12-16 | 4.583 | 2,941,612 | +85,568 | 0.18% | 13,482,800 |
| 2019-12-17 | 2019-12-13 | 4.806 | 2,856,044 | -85,568 | 0.18% | 13,727,441 |
| 2019-12-16 | 2019-12-12 | 4.707 | 2,941,612 | -24,217 | 0.18% | 13,847,200 |
| 2019-12-13 | 2019-12-11 | 4.633 | 2,965,829 | +192,125 | 0.18% | 13,740,758 |
| 2019-12-12 | 2019-12-10 | 4.645 | 2,773,704 | +127,545 | 0.17% | 12,884,998 |
| 2019-12-10 | 2019-12-06 | 4.645 | 2,646,159 | +4,843 | 0.16% | 12,292,499 |
| 2019-12-05 | 2019-12-03 | 4.745 | 2,641,316 | -4,843 | 0.16% | 12,531,761 |
| 2019-12-04 | 2019-12-02 | 4.583 | 2,646,159 | +114,629 | 0.16% | 12,128,599 |
| 2019-12-03 | 2019-11-29 | 4.546 | 2,531,530 | +309,983 | 0.16% | 11,509,120 |
| 2019-12-02 | 2019-11-28 | 4.522 | 2,221,547 | +928,336 | 0.14% | 10,044,801 |
| 2019-11-29 | 2019-11-27 | 4.608 | 1,293,211 | +38,747 | 0.08% | 5,959,438 |
| 2019-11-28 | 2019-11-26 | 4.596 | 1,254,464 | +74,267 | 0.08% | 5,765,342 |
| 2019-11-27 | 2019-11-25 | 4.596 | 1,180,197 | +4,844 | 0.07% | 5,424,021 |
| 2019-11-22 | 2019-11-20 | 4.819 | 1,175,353 | -6,458 | 0.07% | 5,663,839 |
| 2019-11-21 | 2019-11-19 | 4.745 | 1,181,811 | -8,073 | 0.07% | 5,607,119 |
| 2019-11-19 | 2019-11-15 | 4.534 | 1,189,884 | +53,279 | 0.07% | 5,394,842 |
| 2019-11-18 | 2019-11-14 | 4.583 | 1,136,605 | +37,133 | 0.07% | 5,209,599 |
| 2019-11-13 | 2019-11-11 | 4.670 | 1,099,472 | +85,568 | 0.07% | 5,134,741 |
| 2019-11-12 | 2019-11-08 | 4.769 | 1,013,904 | +167,908 | 0.06% | 4,835,602 |
| 2019-11-07 | 2019-11-05 | 4.831 | 845,996 | +161,450 | 0.05% | 4,087,200 |
| 2019-11-06 | 2019-11-04 | 4.992 | 684,546 | -237,331 | 0.04% | 3,417,438 |
| 2019-11-05 | 2019-11-01 | 4.918 | 921,877 | -12,916 | 0.06% | 4,533,739 |
| 2019-11-04 | 2019-10-31 | 4.918 | 934,793 | -161,450 | 0.06% | 4,597,259 |
| 2019-11-01 | 2019-10-30 | 4.707 | 1,096,243 | +90,412 | 0.07% | 5,160,401 |
| 2019-10-31 | 2019-10-29 | 4.794 | 1,005,831 | +250,247 | 0.06% | 4,822,020 |
| 2019-10-30 | 2019-10-28 | 4.906 | 755,584 | +80,725 | 0.05% | 3,706,559 |
| 2019-10-29 | 2019-10-25 | 4.967 | 674,859 | +8,072 | 0.04% | 3,352,358 |
| 2019-10-25 | 2019-10-23 | 4.980 | 666,787 | +22,603 | 0.04% | 3,320,520 |
| 2019-10-24 | 2019-10-22 | 5.029 | 644,184 | +8,073 | 0.04% | 3,239,880 |
| 2019-10-23 | 2019-10-21 | 5.017 | 636,111 | +8,072 | 0.04% | 3,191,398 |
| 2019-10-21 | 2019-10-17 | 5.215 | 628,039 | -419,769 | 0.04% | 3,275,380 |
| 2019-10-18 | 2019-10-16 | 5.067 | 1,047,808 | -40,362 | 0.06% | 5,308,820 |
| 2019-10-14 | 2019-10-10 | 4.930 | 1,088,170 | +8,072 | 0.07% | 5,365,038 |
| 2019-10-10 | 2019-10-08 | 5.017 | 1,080,098 | -8,072 | 0.07% | 5,418,900 |
| 2019-09-25 | 2019-09-23 | 4.856 | 1,088,170 | -32,290 | 0.07% | 5,284,158 |
| 2019-09-24 | 2019-09-20 | 4.819 | 1,120,460 | +8,072 | 0.07% | 5,399,318 |
| 2019-09-23 | 2019-09-19 | 4.844 | 1,112,388 | -16,145 | 0.07% | 5,387,981 |
| 2019-09-20 | 2019-09-18 | 4.769 | 1,128,533 | +8,073 | 0.07% | 5,382,301 |
| 2019-09-18 | 2019-09-16 | 4.881 | 1,120,460 | -16,145 | 0.07% | 5,468,718 |
| 2019-09-17 | 2019-09-13 | 4.831 | 1,136,605 | -16,145 | 0.07% | 5,491,199 |
| 2019-09-12 | 2019-09-10 | 4.955 | 1,152,750 | +40,362 | 0.07% | 5,711,999 |
| 2019-09-11 | 2019-09-09 | 5.129 | 1,112,388 | -80,725 | 0.07% | 5,704,921 |
| 2019-09-10 | 2019-09-06 | 5.153 | 1,193,113 | -408,467 | 0.07% | 6,148,482 |
| 2019-09-09 | 2019-09-05 | 5.166 | 1,601,580 | -1,081,713 | 0.10% | 8,273,279 |
| 2019-09-06 | 2019-09-04 | 5.203 | 2,683,293 | +8,073 | 0.17% | 13,960,802 |
| 2019-09-05 | 2019-09-03 | 4.893 | 2,675,220 | -24,218 | 0.17% | 13,090,299 |
| 2019-09-04 | 2019-09-02 | 5.116 | 2,699,438 | -58,121 | 0.17% | 13,810,722 |
| 2019-09-03 | 2019-08-30 | 4.918 | 2,757,559 | -129,160 | 0.17% | 13,561,518 |
| 2019-09-02 | 2019-08-29 | 4.757 | 2,886,719 | -8,073 | 0.18% | 13,731,839 |
| 2019-08-30 | 2019-08-28 | 4.707 | 2,894,792 | -8,072 | 0.18% | 13,626,802 |
| 2019-08-29 | 2019-08-27 | 4.720 | 2,902,864 | -184,053 | 0.18% | 13,700,760 |
| 2019-08-28 | 2019-08-26 | 4.559 | 3,086,917 | -32,290 | 0.19% | 14,072,322 |
| 2019-08-27 | 2019-08-23 | 4.522 | 3,119,207 | +40,363 | 0.19% | 14,103,602 |
| 2019-08-23 | 2019-08-21 | 4.435 | 3,078,844 | +32,290 | 0.19% | 13,654,119 |
| 2019-08-22 | 2019-08-20 | 4.398 | 3,046,554 | +8,072 | 0.19% | 13,397,699 |
| 2019-08-20 | 2019-08-16 | 4.261 | 3,038,482 | -8,072 | 0.19% | 12,948,161 |
| 2019-08-19 | 2019-08-15 | 4.274 | 3,046,554 | -19,374 | 0.19% | 13,020,299 |
| 2019-08-16 | 2019-08-14 | 4.212 | 3,065,928 | -56,508 | 0.19% | 12,913,199 |
| 2019-08-07 | 2019-08-05 | 4.435 | 3,122,436 | -59,736 | 0.19% | 13,847,442 |
| 2019-08-02 | 2019-07-31 | 4.683 | 3,182,172 | +1,615 | 0.20% | 14,900,760 |
| 2019-07-31 | 2019-07-29 | 4.645 | 3,180,557 | -8,073 | 0.20% | 14,774,998 |
| 2019-07-29 | 2019-07-25 | 4.658 | 3,188,630 | +8,073 | 0.20% | 14,852,000 |
| 2019-07-26 | 2019-07-24 | 4.670 | 3,180,557 | +72,652 | 0.20% | 14,853,798 |
| 2019-07-25 | 2019-07-23 | 4.633 | 3,107,905 | +24,217 | 0.19% | 14,399,000 |
| 2019-07-24 | 2019-07-22 | 4.596 | 3,083,688 | +24,218 | 0.19% | 14,172,202 |
| 2019-07-22 | 2019-07-18 | 4.534 | 3,059,470 | -8,073 | 0.19% | 13,871,399 |
| 2019-07-18 | 2019-07-16 | 4.447 | 3,067,543 | +8,073 | 0.19% | 13,642,001 |
| 2019-07-17 | 2019-07-15 | 4.373 | 3,059,470 | -66,195 | 0.19% | 13,378,699 |
| 2019-07-15 | 2019-07-11 | 4.311 | 3,125,665 | +24,218 | 0.19% | 13,474,562 |
| 2019-07-11 | 2019-07-09 | 4.299 | 3,101,447 | -3,229 | 0.19% | 13,331,740 |
| 2019-07-09 | 2019-07-05 | 4.385 | 3,104,676 | +6,458 | 0.19% | 13,614,840 |
| 2019-07-08 | 2019-07-04 | 4.385 | 3,098,218 | +16,145 | 0.19% | 13,586,519 |
| 2019-07-05 | 2019-07-03 | 4.422 | 3,082,073 | +16,145 | 0.19% | 13,630,259 |
| 2019-07-04 | 2019-07-02 | 4.497 | 3,065,928 | +8,072 | 0.19% | 13,786,739 |
| 2019-07-03 | 2019-06-28 | 4.497 | 3,057,856 | -1,614 | 0.19% | 13,750,441 |
| 2019-07-02 | 2019-06-27 | 4.472 | 3,059,470 | +8,072 | 0.19% | 13,681,899 |
| 2019-06-28 | 2019-06-26 | 4.559 | 3,051,398 | -48,435 | 0.19% | 13,910,401 |
| 2019-06-27 | 2019-06-25 | 4.360 | 3,099,833 | -40,362 | 0.19% | 13,516,802 |
| 2019-06-25 | 2019-06-21 | 4.360 | 3,140,195 | -29,061 | 0.19% | 13,692,800 |
| 2019-06-24 | 2019-06-20 | 4.249 | 3,169,256 | -8,072 | 0.20% | 13,466,180 |
| 2019-06-21 | 2019-06-19 | 4.187 | 3,177,328 | -8,073 | 0.20% | 13,303,678 |
| 2019-06-19 | 2019-06-17 | 4.125 | 3,185,401 | +8,073 | 0.20% | 13,140,180 |
| 2019-06-18 | 2019-06-14 | 4.150 | 3,177,328 | +16,145 | 0.20% | 13,185,598 |
| 2019-06-12 | 2019-06-10 | 4.187 | 3,161,183 | +4,843 | 0.20% | 13,236,078 |
| 2019-06-11 | 2019-06-06 | 4.162 | 3,156,340 | -16,145 | 0.20% | 13,137,600 |
| 2019-06-06 | 2019-06-04 | 4.278 | 3,172,485 | +24,218 | 0.20% | 13,570,593 |
| 2019-06-05 | 2019-06-03 | 4.329 | 3,148,267 | +93,978 | 0.19% | 13,627,798 |
| 2019-06-03 | 2019-05-30 | 4.316 | 3,054,289 | -7,832 | 0.19% | 13,181,998 |
| 2019-05-30 | 2019-05-28 | 4.201 | 3,062,121 | +15,663 | 0.20% | 12,863,901 |
| 2019-05-23 | 2019-05-21 | 4.329 | 3,046,458 | +15,663 | 0.19% | 13,187,101 |
| 2019-05-22 | 2019-05-20 | 4.354 | 3,030,795 | -7,831 | 0.19% | 13,196,701 |
| 2019-05-16 | 2019-05-14 | 4.367 | 3,038,626 | -9,398 | 0.19% | 13,269,599 |
| 2019-05-15 | 2019-05-10 | 4.431 | 3,048,024 | +7,831 | 0.19% | 13,505,239 |
| 2019-05-14 | 2019-05-09 | 4.456 | 3,040,193 | -21,928 | 0.19% | 13,548,182 |
| 2019-05-10 | 2019-05-08 | 4.546 | 3,062,121 | +270,970 | 0.20% | 13,919,601 |
| 2019-05-09 | 2019-05-07 | 4.597 | 2,791,151 | +86,147 | 0.18% | 12,830,402 |
| 2019-05-08 | 2019-05-06 | 4.559 | 2,705,004 | -48,555 | 0.17% | 12,330,780 |
| 2019-05-06 | 2019-05-02 | 4.763 | 2,753,559 | +7,831 | 0.18% | 13,114,678 |
| 2019-04-26 | 2019-04-24 | 4.699 | 2,745,728 | +93,978 | 0.18% | 12,902,081 |
| 2019-04-25 | 2019-04-23 | 4.661 | 2,651,750 | -353,984 | 0.17% | 12,358,901 |
| 2019-04-18 | 2019-04-16 | 4.788 | 3,005,734 | -28,193 | 0.19% | 14,392,500 |
| 2019-04-16 | 2019-04-12 | 4.635 | 3,033,927 | -665,679 | 0.19% | 14,062,618 |
| 2019-04-15 | 2019-04-11 | 4.495 | 3,699,606 | -65,785 | 0.24% | 16,628,481 |
| 2019-04-10 | 2019-04-08 | 4.495 | 3,765,391 | +3,133 | 0.24% | 16,924,162 |
| 2019-04-09 | 2019-04-04 | 4.559 | 3,762,258 | -1,740,162 | 0.24% | 17,150,280 |
| 2019-04-08 | 2019-04-03 | 4.341 | 5,502,420 | -803,513 | 0.35% | 23,888,401 |
| 2019-04-04 | 2019-04-02 | 4.214 | 6,305,933 | -751,825 | 0.40% | 26,571,601 |
| 2019-04-03 | 2019-04-01 | 4.303 | 7,057,758 | -399,407 | 0.45% | 30,370,441 |
| 2019-04-02 | 2019-03-29 | 4.048 | 7,457,165 | -7,831 | 0.48% | 30,184,740 |
| 2019-04-01 | 2019-03-28 | 3.933 | 7,464,996 | +7,831 | 0.48% | 29,358,558 |
| 2019-03-27 | 2019-03-25 | 3.882 | 7,457,165 | +20,362 | 0.48% | 28,946,880 |
| 2019-03-26 | 2019-03-22 | 3.933 | 7,436,803 | -391,576 | 0.47% | 29,247,680 |
| 2019-03-21 | 2019-03-19 | 3.920 | 7,828,379 | +7,832 | 0.50% | 30,687,722 |
| 2019-03-20 | 2019-03-18 | 3.933 | 7,820,547 | +39,157 | 0.50% | 30,756,880 |
| 2019-03-19 | 2019-03-15 | 3.933 | 7,781,390 | -62,652 | 0.50% | 30,602,882 |
| 2019-03-15 | 2019-03-13 | 3.958 | 7,844,042 | -180,124 | 0.50% | 31,049,602 |
| 2019-03-14 | 2019-03-12 | 4.022 | 8,024,166 | -7,832 | 0.51% | 32,274,899 |
| 2019-03-12 | 2019-03-08 | 3.882 | 8,031,998 | +39,158 | 0.51% | 31,178,240 |
| 2019-03-11 | 2019-03-07 | 3.958 | 7,992,840 | +31,326 | 0.51% | 31,638,599 |
| 2019-03-08 | 2019-03-06 | 4.061 | 7,961,514 | -294,465 | 0.51% | 32,327,879 |
| 2019-03-07 | 2019-03-05 | 4.073 | 8,255,979 | -374,346 | 0.53% | 33,628,980 |
| 2019-03-06 | 2019-03-04 | 3.997 | 8,630,325 | -203,620 | 0.55% | 34,492,599 |
| 2019-03-05 | 2019-03-01 | 3.933 | 8,833,945 | -78,315 | 0.56% | 34,742,401 |
| 2019-03-04 | 2019-02-28 | 3.933 | 8,912,260 | -115,906 | 0.57% | 35,050,401 |
| 2019-03-01 | 2019-02-27 | 3.984 | 9,028,166 | +3,133 | 0.58% | 35,967,360 |
| 2019-02-28 | 2019-02-26 | 4.035 | 9,025,033 | +12,530 | 0.58% | 36,415,838 |
| 2019-02-27 | 2019-02-25 | 4.086 | 9,012,503 | +7,831 | 0.58% | 36,825,600 |
| 2019-02-26 | 2019-02-22 | 4.022 | 9,004,672 | -128,436 | 0.57% | 36,218,702 |
| 2019-02-25 | 2019-02-21 | 3.958 | 9,133,108 | -23,495 | 0.58% | 36,152,199 |
| 2019-02-22 | 2019-02-20 | 3.895 | 9,156,603 | +36,025 | 0.58% | 35,660,600 |
| 2019-02-21 | 2019-02-19 | 3.958 | 9,120,578 | -206,752 | 0.58% | 36,102,600 |
| 2019-02-20 | 2019-02-18 | 3.831 | 9,327,330 | +36,025 | 0.60% | 35,730,001 |
| 2019-02-19 | 2019-02-15 | 3.690 | 9,291,305 | -31,326 | 0.59% | 34,286,960 |
| 2019-02-18 | 2019-02-14 | 3.665 | 9,322,631 | +7,832 | 0.60% | 34,164,480 |
| 2019-02-15 | 2019-02-13 | 3.473 | 9,314,799 | +142,533 | 0.59% | 32,351,679 |
| 2019-02-14 | 2019-02-12 | 3.550 | 9,172,266 | +161,329 | 0.59% | 32,559,360 |
| 2019-02-13 | 2019-02-11 | 3.550 | 9,010,937 | +56,387 | 0.58% | 31,986,681 |
| 2019-02-12 | 2019-02-08 | 3.575 | 8,954,550 | +941,348 | 0.57% | 32,015,200 |
| 2019-02-11 | 2019-02-04 | 3.511 | 8,013,202 | +45,423 | 0.51% | 28,137,999 |
| 2019-02-08 | 2019-01-31 | 3.294 | 7,967,779 | -9,398 | 0.51% | 26,248,918 |
| 2019-02-01 | 2019-01-30 | 3.205 | 7,977,177 | +1,566 | 0.51% | 25,566,859 |
| 2019-01-29 | 2019-01-25 | 3.205 | 7,975,611 | 0.51% | 25,561,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy