History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 30,422,000 | +0 | 1.51% | 47,458,320 |
| 2025-10-13 | 2025-10-09 | 1.620 | 30,422,000 | +0 | 1.51% | 49,283,640 |
| 2025-10-10 | 2025-10-08 | 1.620 | 30,422,000 | +0 | 1.51% | 49,283,640 |
| 2025-10-09 | 2025-10-06 | 1.540 | 30,422,000 | +0 | 1.51% | 46,849,880 |
| 2025-10-08 | 2025-10-03 | 1.550 | 30,422,000 | +0 | 1.51% | 47,154,100 |
| 2025-10-06 | 2025-10-02 | 1.580 | 30,422,000 | +0 | 1.51% | 48,066,760 |
| 2025-10-03 | 2025-09-30 | 1.520 | 30,422,000 | -40,000 | 1.51% | 46,241,440 |
| 2025-09-29 | 2025-09-25 | 1.500 | 30,462,000 | -2,000 | 1.51% | 45,693,000 |
| 2025-09-26 | 2025-09-24 | 1.500 | 30,464,000 | -34,000 | 1.51% | 45,696,000 |
| 2025-09-23 | 2025-09-19 | 1.590 | 30,498,000 | -8,000 | 1.51% | 48,491,820 |
| 2025-09-22 | 2025-09-18 | 1.670 | 30,506,000 | -8,000 | 1.51% | 50,945,020 |
| 2025-09-19 | 2025-09-17 | 1.720 | 30,514,000 | -244,000 | 1.51% | 52,484,080 |
| 2025-09-18 | 2025-09-16 | 1.620 | 30,758,000 | -40,000 | 1.53% | 49,827,960 |
| 2025-09-17 | 2025-09-15 | 1.640 | 30,798,000 | -270,000 | 1.53% | 50,508,720 |
| 2025-09-16 | 2025-09-12 | 1.760 | 31,068,000 | -262,000 | 1.54% | 54,679,680 |
| 2025-09-12 | 2025-09-10 | 1.500 | 31,330,000 | -38,000 | 1.56% | 46,995,000 |
| 2025-09-11 | 2025-09-09 | 1.470 | 31,368,000 | -4,000 | 1.56% | 46,110,960 |
| 2025-09-08 | 2025-09-04 | 1.490 | 31,372,000 | -14,000 | 1.56% | 46,744,280 |
| 2025-09-04 | 2025-09-02 | 1.490 | 31,386,000 | -10,000 | 1.56% | 46,765,140 |
| 2025-09-02 | 2025-08-29 | 1.560 | 31,396,000 | -146,000 | 1.56% | 48,977,760 |
| 2025-08-29 | 2025-08-27 | 1.540 | 31,542,000 | -30,000 | 1.57% | 48,574,680 |
| 2025-08-28 | 2025-08-26 | 1.550 | 31,572,000 | -84,000 | 1.57% | 48,936,600 |
| 2025-08-27 | 2025-08-25 | 1.510 | 31,656,000 | -30,000 | 1.57% | 47,800,560 |
| 2025-08-26 | 2025-08-22 | 1.530 | 31,686,000 | -16,000 | 1.57% | 48,479,580 |
| 2025-08-22 | 2025-08-20 | 1.470 | 31,702,000 | -20,000 | 1.57% | 46,601,940 |
| 2025-08-21 | 2025-08-19 | 1.470 | 31,722,000 | -4,000 | 1.57% | 46,631,340 |
| 2025-08-20 | 2025-08-18 | 1.460 | 31,726,000 | -32,000 | 1.58% | 46,319,960 |
| 2025-08-19 | 2025-08-15 | 1.430 | 31,758,000 | -184,000 | 1.58% | 45,413,940 |
| 2025-08-18 | 2025-08-14 | 1.390 | 31,942,000 | -50,000 | 1.59% | 44,399,380 |
| 2025-08-05 | 2025-08-01 | 1.490 | 31,992,000 | -8,000 | 1.59% | 47,668,080 |
| 2025-08-01 | 2025-07-30 | 1.686 | 32,000,000 | +1,246,753 | 1.59% | 53,941,622 |
| 2025-07-31 | 2025-07-29 | 1.675 | 30,753,247 | -24,987 | 1.59% | 51,520,000 |
| 2025-07-30 | 2025-07-28 | 1.686 | 30,778,234 | -46,130 | 1.59% | 51,882,120 |
| 2025-07-29 | 2025-07-25 | 1.665 | 30,824,364 | -74,961 | 1.59% | 51,318,401 |
| 2025-07-28 | 2025-07-24 | 1.654 | 30,899,325 | -49,974 | 1.60% | 51,121,681 |
| 2025-07-25 | 2025-07-23 | 1.665 | 30,949,299 | -23,065 | 1.60% | 51,526,400 |
| 2025-07-23 | 2025-07-21 | 1.665 | 30,972,364 | -61,506 | 1.60% | 51,564,801 |
| 2025-07-22 | 2025-07-18 | 1.686 | 31,033,870 | -9,611 | 1.60% | 52,313,040 |
| 2025-07-21 | 2025-07-17 | 1.706 | 31,043,481 | -105,714 | 1.60% | 52,975,281 |
| 2025-07-18 | 2025-07-16 | 1.696 | 31,149,195 | -513,195 | 1.61% | 52,831,560 |
| 2025-07-17 | 2025-07-15 | 1.675 | 31,662,390 | -126,857 | 1.64% | 53,043,061 |
| 2025-07-16 | 2025-07-14 | 1.654 | 31,789,247 | -543,948 | 1.64% | 52,594,020 |
| 2025-07-15 | 2025-07-11 | 1.654 | 32,333,195 | -92,260 | 1.67% | 53,493,960 |
| 2025-07-14 | 2025-07-10 | 1.644 | 32,425,455 | -240,259 | 1.68% | 53,309,201 |
| 2025-07-11 | 2025-07-09 | 1.623 | 32,665,714 | -161,455 | 1.69% | 53,024,400 |
| 2025-07-10 | 2025-07-08 | 1.582 | 32,827,169 | -217,195 | 1.70% | 51,920,160 |
| 2025-07-09 | 2025-07-07 | 1.540 | 33,044,364 | -422,857 | 1.71% | 50,888,321 |
| 2025-07-08 | 2025-07-04 | 1.509 | 33,467,221 | -290,234 | 1.73% | 50,494,800 |
| 2025-07-07 | 2025-07-03 | 1.467 | 33,757,455 | -51,896 | 1.74% | 49,527,661 |
| 2025-07-02 | 2025-06-27 | 1.446 | 33,809,351 | -5,766 | 1.75% | 48,900,201 |
| 2025-06-24 | 2025-06-20 | 1.405 | 33,815,117 | -267,169 | 1.75% | 47,501,100 |
| 2025-06-23 | 2025-06-19 | 1.457 | 34,082,286 | -36,519 | 1.76% | 49,649,600 |
| 2025-06-19 | 2025-06-17 | 1.488 | 34,118,805 | -96,104 | 1.76% | 50,767,860 |
| 2025-06-18 | 2025-06-16 | 1.509 | 34,214,909 | -19,221 | 1.77% | 51,622,900 |
| 2025-06-17 | 2025-06-13 | 1.519 | 34,234,130 | -117,247 | 1.77% | 52,008,120 |
| 2025-06-16 | 2025-06-12 | 1.509 | 34,351,377 | -67,272 | 1.77% | 51,828,801 |
| 2025-06-13 | 2025-06-11 | 1.488 | 34,418,649 | -178,754 | 1.78% | 51,214,019 |
| 2025-06-10 | 2025-06-06 | 1.394 | 34,597,403 | -1,922 | 1.79% | 48,240,001 |
| 2025-06-05 | 2025-06-03 | 1.405 | 34,599,325 | -123,013 | 1.79% | 48,602,700 |
| 2025-06-02 | 2025-05-29 | 1.426 | 34,722,338 | -305,610 | 1.79% | 49,498,100 |
| 2025-05-30 | 2025-05-28 | 1.394 | 35,027,948 | -401,714 | 1.81% | 48,840,320 |
| 2025-05-27 | 2025-05-23 | 1.467 | 35,429,662 | -9,611 | 1.83% | 51,981,060 |
| 2025-05-26 | 2025-05-22 | 1.446 | 35,439,273 | -3,844 | 1.83% | 51,257,640 |
| 2025-05-19 | 2025-05-15 | 1.446 | 35,443,117 | -28,831 | 1.83% | 51,263,200 |
| 2025-05-16 | 2025-05-14 | 1.478 | 35,471,948 | -117,247 | 1.83% | 52,412,200 |
| 2025-05-15 | 2025-05-13 | 1.446 | 35,589,195 | -38,441 | 1.84% | 51,474,480 |
| 2025-05-12 | 2025-05-08 | 1.374 | 35,627,636 | -1,922 | 1.84% | 48,935,040 |
| 2025-05-08 | 2025-05-06 | 1.374 | 35,629,558 | -21,143 | 1.84% | 48,937,679 |
| 2025-05-02 | 2025-04-29 | 1.353 | 35,650,701 | -109,559 | 1.84% | 48,224,800 |
| 2025-04-29 | 2025-04-25 | 1.353 | 35,760,260 | -3,844 | 1.85% | 48,373,000 |
| 2025-04-28 | 2025-04-24 | 1.321 | 35,764,104 | -42,286 | 1.85% | 47,261,780 |
| 2025-04-14 | 2025-04-10 | 1.280 | 35,806,390 | -5,766 | 1.85% | 45,827,340 |
| 2025-04-11 | 2025-04-09 | 1.269 | 35,812,156 | -9,610 | 1.85% | 45,462,080 |
| 2025-04-09 | 2025-04-07 | 1.311 | 35,821,766 | -121,091 | 1.85% | 46,965,240 |
| 2025-04-01 | 2025-03-28 | 1.457 | 35,942,857 | -9,611 | 1.86% | 52,360,000 |
| 2025-03-31 | 2025-03-27 | 1.509 | 35,952,468 | -67,272 | 1.86% | 54,244,501 |
| 2025-03-27 | 2025-03-25 | 1.467 | 36,019,740 | -32,676 | 1.86% | 52,846,800 |
| 2025-03-26 | 2025-03-24 | 1.488 | 36,052,416 | -36,519 | 1.86% | 53,645,021 |
| 2025-03-21 | 2025-03-19 | 1.498 | 36,088,935 | -84,571 | 1.86% | 54,074,880 |
| 2025-03-20 | 2025-03-18 | 1.498 | 36,173,506 | -109,559 | 1.87% | 54,201,599 |
| 2025-03-19 | 2025-03-17 | 1.509 | 36,283,065 | -28,831 | 1.87% | 54,743,300 |
| 2025-03-17 | 2025-03-13 | 1.488 | 36,311,896 | -113,403 | 1.88% | 54,031,120 |
| 2025-03-11 | 2025-03-07 | 1.509 | 36,425,299 | -149,922 | 1.88% | 54,957,900 |
| 2025-03-10 | 2025-03-06 | 1.457 | 36,575,221 | -53,818 | 1.89% | 53,281,200 |
| 2025-03-06 | 2025-03-04 | 1.436 | 36,629,039 | -15,377 | 1.89% | 52,597,320 |
| 2025-03-04 | 2025-02-28 | 1.384 | 36,644,416 | -3,844 | 1.89% | 50,712,901 |
| 2025-03-03 | 2025-02-27 | 1.426 | 36,648,260 | -32,675 | 1.89% | 52,243,580 |
| 2025-02-28 | 2025-02-26 | 1.415 | 36,680,935 | -5,766 | 1.89% | 51,908,480 |
| 2025-02-27 | 2025-02-25 | 1.415 | 36,686,701 | -84,572 | 1.90% | 51,916,640 |
| 2025-02-25 | 2025-02-21 | 1.446 | 36,771,273 | -3,844 | 1.90% | 53,184,180 |
| 2025-02-24 | 2025-02-20 | 1.426 | 36,775,117 | -48,052 | 1.90% | 52,424,420 |
| 2025-02-21 | 2025-02-19 | 1.415 | 36,823,169 | -34,597 | 1.90% | 52,109,760 |
| 2025-02-19 | 2025-02-17 | 1.457 | 36,857,766 | -205,663 | 1.90% | 53,692,800 |
| 2025-02-18 | 2025-02-14 | 1.582 | 37,063,429 | -415,168 | 1.91% | 58,620,321 |
| 2025-02-17 | 2025-02-13 | 1.550 | 37,478,597 | -74,961 | 1.94% | 58,107,019 |
| 2025-02-14 | 2025-02-12 | 1.561 | 37,553,558 | -228,728 | 1.94% | 58,613,999 |
| 2025-02-12 | 2025-02-10 | 1.592 | 37,782,286 | -732,311 | 1.95% | 60,150,420 |
| 2025-02-11 | 2025-02-07 | 1.550 | 38,514,597 | -42,286 | 1.99% | 59,713,239 |
| 2025-02-07 | 2025-02-05 | 1.550 | 38,556,883 | -61,507 | 1.99% | 59,778,800 |
| 2025-02-03 | 2025-01-24 | 1.530 | 38,618,390 | -53,818 | 1.99% | 59,070,481 |
| 2025-01-27 | 2025-01-23 | 1.540 | 38,672,208 | -367,117 | 2.00% | 59,555,200 |
| 2025-01-24 | 2025-01-22 | 1.457 | 39,039,325 | -13,454 | 2.02% | 56,870,800 |
| 2025-01-23 | 2025-01-21 | 1.467 | 39,052,779 | -28,831 | 2.02% | 57,296,760 |
| 2025-01-22 | 2025-01-20 | 1.405 | 39,081,610 | -140,312 | 2.02% | 54,899,099 |
| 2025-01-21 | 2025-01-17 | 1.363 | 39,221,922 | -605,455 | 2.03% | 53,463,720 |
| 2025-01-20 | 2025-01-16 | 1.332 | 39,827,377 | -372,883 | 2.06% | 53,045,761 |
| 2025-01-17 | 2025-01-15 | 1.363 | 40,200,260 | -88,415 | 2.08% | 54,797,300 |
| 2025-01-16 | 2025-01-14 | 1.363 | 40,288,675 | -38,442 | 2.08% | 54,917,820 |
| 2025-01-15 | 2025-01-13 | 1.342 | 40,327,117 | -217,195 | 2.08% | 54,130,980 |
| 2025-01-13 | 2025-01-09 | 1.363 | 40,544,312 | -336,363 | 2.09% | 55,266,280 |
| 2025-01-09 | 2025-01-07 | 1.374 | 40,880,675 | -73,039 | 2.11% | 56,150,160 |
| 2025-01-08 | 2025-01-06 | 1.384 | 40,953,714 | -276,780 | 2.12% | 56,676,620 |
| 2025-01-07 | 2025-01-03 | 1.394 | 41,230,494 | -88,415 | 2.13% | 57,488,681 |
| 2025-01-06 | 2025-01-02 | 1.436 | 41,318,909 | -451,688 | 2.13% | 59,331,720 |
| 2025-01-03 | 2024-12-31 | 1.405 | 41,770,597 | -605,455 | 2.16% | 58,676,399 |
| 2024-12-30 | 2024-12-24 | 1.436 | 42,376,052 | -26,909 | 2.19% | 60,849,720 |
| 2024-12-20 | 2024-12-18 | 1.457 | 42,402,961 | -23,065 | 2.19% | 61,770,800 |
| 2024-12-19 | 2024-12-17 | 1.457 | 42,426,026 | -71,117 | 2.19% | 61,804,400 |
| 2024-12-18 | 2024-12-16 | 1.384 | 42,497,143 | -1,922 | 2.20% | 58,812,600 |
| 2024-12-17 | 2024-12-13 | 1.384 | 42,499,065 | -1,922 | 2.20% | 58,815,260 |
| 2024-12-12 | 2024-12-10 | 1.374 | 42,500,987 | -3,844 | 2.20% | 58,375,680 |
| 2024-12-11 | 2024-12-09 | 1.405 | 42,504,831 | -24,987 | 2.20% | 59,707,800 |
| 2024-12-10 | 2024-12-06 | 1.374 | 42,529,818 | -57,663 | 2.20% | 58,415,280 |
| 2024-12-06 | 2024-12-04 | 1.491 | 42,587,481 | +2,160,235 | 2.20% | 63,487,417 |
| 2024-12-04 | 2024-12-02 | 1.546 | 40,427,246 | -49,264 | 2.20% | 62,482,740 |
| 2024-12-03 | 2024-11-29 | 1.513 | 40,476,510 | -917,764 | 2.20% | 61,227,840 |
| 2024-12-02 | 2024-11-28 | 1.524 | 41,394,274 | -18,246 | 2.25% | 63,069,860 |
| 2024-11-29 | 2024-11-27 | 1.535 | 41,412,520 | -18,246 | 2.25% | 63,551,600 |
| 2024-11-28 | 2024-11-26 | 1.535 | 41,430,766 | -9,123 | 2.25% | 63,579,601 |
| 2024-11-27 | 2024-11-25 | 1.502 | 41,439,889 | -87,579 | 2.26% | 62,230,881 |
| 2024-11-26 | 2024-11-22 | 1.458 | 41,527,468 | -69,335 | 2.26% | 60,541,599 |
| 2024-11-25 | 2024-11-21 | 1.458 | 41,596,803 | -251,792 | 2.26% | 60,642,681 |
| 2024-11-22 | 2024-11-20 | 1.436 | 41,848,595 | -38,316 | 2.28% | 60,092,320 |
| 2024-11-21 | 2024-11-19 | 1.414 | 41,886,911 | -467,093 | 2.28% | 59,229,060 |
| 2024-11-20 | 2024-11-18 | 1.392 | 42,354,004 | -104,001 | 2.30% | 58,961,020 |
| 2024-11-19 | 2024-11-15 | 1.370 | 42,458,005 | -127,721 | 2.31% | 58,175,000 |
| 2024-11-18 | 2024-11-14 | 1.348 | 42,585,726 | -175,159 | 2.32% | 57,416,401 |
| 2024-11-15 | 2024-11-13 | 1.414 | 42,760,885 | -27,369 | 2.33% | 60,464,879 |
| 2024-11-14 | 2024-11-12 | 1.414 | 42,788,254 | -408,706 | 2.33% | 60,503,580 |
| 2024-11-13 | 2024-11-11 | 1.436 | 43,196,960 | -1,825 | 2.35% | 62,028,500 |
| 2024-11-12 | 2024-11-08 | 1.436 | 43,198,785 | -255,441 | 2.35% | 62,031,120 |
| 2024-11-11 | 2024-11-07 | 1.436 | 43,454,226 | -945,133 | 2.36% | 62,397,920 |
| 2024-11-08 | 2024-11-06 | 1.414 | 44,399,359 | -304,705 | 2.42% | 62,781,720 |
| 2024-11-07 | 2024-11-05 | 1.436 | 44,704,064 | -357,618 | 2.43% | 64,192,619 |
| 2024-11-06 | 2024-11-04 | 1.403 | 45,061,682 | -107,651 | 2.45% | 63,224,320 |
| 2024-11-05 | 2024-11-01 | 1.414 | 45,169,333 | -80,281 | 2.46% | 63,870,481 |
| 2024-11-01 | 2024-10-30 | 1.403 | 45,249,614 | -9,123 | 2.46% | 63,488,000 |
| 2024-10-31 | 2024-10-29 | 1.414 | 45,258,737 | -18,246 | 2.46% | 63,996,900 |
| 2024-10-29 | 2024-10-25 | 1.414 | 45,276,983 | -25,544 | 2.46% | 64,022,700 |
| 2024-10-25 | 2024-10-23 | 1.458 | 45,302,527 | -65,685 | 2.47% | 66,045,140 |
| 2024-10-24 | 2024-10-22 | 1.447 | 45,368,212 | -16,421 | 2.47% | 65,643,600 |
| 2024-10-22 | 2024-10-18 | 1.447 | 45,384,633 | -9,123 | 2.47% | 65,667,360 |
| 2024-10-21 | 2024-10-17 | 1.392 | 45,393,756 | -43,790 | 2.47% | 63,192,660 |
| 2024-10-18 | 2024-10-16 | 1.392 | 45,437,546 | -5,474 | 2.47% | 63,253,620 |
| 2024-10-17 | 2024-10-15 | 1.414 | 45,443,020 | -187,932 | 2.47% | 64,257,480 |
| 2024-10-15 | 2024-10-10 | 1.491 | 45,630,952 | -109,475 | 2.48% | 68,024,481 |
| 2024-10-14 | 2024-10-09 | 1.469 | 45,740,427 | -31,017 | 2.49% | 67,184,921 |
| 2024-10-10 | 2024-10-08 | 1.513 | 45,771,444 | -251,793 | 2.49% | 69,237,359 |
| 2024-10-03 | 2024-09-30 | 1.502 | 46,023,237 | -642,252 | 2.50% | 69,113,761 |
| 2024-10-02 | 2024-09-27 | 1.458 | 46,665,489 | -737,131 | 2.54% | 68,032,160 |
| 2024-09-30 | 2024-09-26 | 1.436 | 47,402,620 | -36,492 | 2.58% | 68,067,600 |
| 2024-09-27 | 2024-09-25 | 1.359 | 47,439,112 | -43,790 | 2.58% | 64,480,001 |
| 2024-09-26 | 2024-09-24 | 1.337 | 47,482,902 | -89,404 | 2.58% | 63,498,561 |
| 2024-09-25 | 2024-09-23 | 1.315 | 47,572,306 | -5,474 | 2.59% | 62,575,200 |
| 2024-09-24 | 2024-09-20 | 1.326 | 47,577,780 | -3,649 | 2.59% | 63,103,920 |
| 2024-09-23 | 2024-09-19 | 1.348 | 47,581,429 | -18,246 | 2.59% | 64,151,880 |
| 2024-09-17 | 2024-09-13 | 1.315 | 47,599,675 | -107,650 | 2.59% | 62,611,200 |
| 2024-09-16 | 2024-09-12 | 1.359 | 47,707,325 | -36,492 | 2.60% | 64,844,560 |
| 2024-09-13 | 2024-09-11 | 1.403 | 47,743,817 | -142,317 | 2.60% | 66,987,520 |
| 2024-09-12 | 2024-09-10 | 1.425 | 47,886,134 | -1,058,257 | 2.61% | 68,237,000 |
| 2024-09-11 | 2024-09-09 | 1.513 | 48,944,391 | +344,846 | 2.66% | 74,037,000 |
| 2024-09-10 | 2024-09-05 | 1.480 | 48,599,545 | +91,229 | 2.64% | 71,917,200 |
| 2024-09-09 | 2024-09-04 | 1.469 | 48,508,316 | +240,845 | 2.64% | 71,250,480 |
| 2024-09-05 | 2024-09-03 | 1.469 | 48,267,471 | -512,708 | 2.63% | 70,896,719 |
| 2024-09-04 | 2024-09-02 | 1.458 | 48,780,179 | -335,723 | 2.65% | 71,115,100 |
| 2024-09-03 | 2024-08-30 | 1.447 | 49,115,902 | -957,905 | 2.67% | 71,066,160 |
| 2024-09-02 | 2024-08-29 | 1.403 | 50,073,807 | -122,247 | 2.72% | 70,256,640 |
| 2024-08-30 | 2024-08-28 | 1.359 | 50,196,054 | -200,704 | 2.73% | 68,227,280 |
| 2024-08-29 | 2024-08-27 | 1.381 | 50,396,758 | -1,227,943 | 2.74% | 69,604,920 |
| 2024-08-28 | 2024-08-26 | 1.381 | 51,624,701 | -1,331,944 | 2.81% | 71,300,880 |
| 2024-08-27 | 2024-08-23 | 1.359 | 52,956,645 | -288,284 | 2.88% | 71,979,520 |
| 2024-08-26 | 2024-08-22 | 1.359 | 53,244,929 | -1,216,996 | 2.90% | 72,371,360 |
| 2024-08-23 | 2024-08-21 | 1.381 | 54,461,925 | -1,457,840 | 2.96% | 75,219,480 |
| 2024-08-22 | 2024-08-20 | 1.414 | 55,919,765 | -853,904 | 3.04% | 79,071,840 |
| 2024-08-21 | 2024-08-19 | 1.491 | 56,773,669 | -180,634 | 3.09% | 84,635,520 |
| 2024-08-20 | 2024-08-16 | 1.546 | 56,954,303 | +180,634 | 3.10% | 88,026,301 |
| 2024-08-19 | 2024-08-15 | 1.557 | 56,773,669 | +246,318 | 3.09% | 88,369,440 |
| 2024-08-15 | 2024-08-13 | 1.557 | 56,527,351 | +200,704 | 3.08% | 87,986,041 |
| 2024-08-14 | 2024-08-12 | 1.567 | 56,326,647 | +169,686 | 3.07% | 88,291,060 |
| 2024-08-13 | 2024-08-09 | 1.600 | 56,156,961 | -412,355 | 3.06% | 89,871,761 |
| 2024-08-12 | 2024-08-08 | 1.567 | 56,569,316 | +184,283 | 3.08% | 88,671,440 |
| 2024-08-09 | 2024-08-07 | 1.655 | 56,385,033 | +687,867 | 3.07% | 93,327,059 |
| 2024-08-08 | 2024-08-06 | 1.611 | 55,697,166 | +926,887 | 3.03% | 89,746,440 |
| 2024-08-07 | 2024-08-05 | 1.513 | 54,770,279 | +624,007 | 2.98% | 82,849,680 |
| 2024-08-06 | 2024-08-02 | 1.557 | 54,146,272 | +226,248 | 2.95% | 84,279,840 |
| 2024-08-05 | 2024-08-01 | 1.567 | 53,920,024 | +319,302 | 2.93% | 84,518,720 |
| 2024-08-02 | 2024-07-31 | 1.578 | 53,600,722 | +733,481 | 2.92% | 84,605,759 |
| 2024-08-01 | 2024-07-30 | 1.502 | 52,867,241 | +240,845 | 2.88% | 79,391,500 |
| 2024-07-31 | 2024-07-29 | 1.524 | 52,626,396 | +899,519 | 2.86% | 80,183,540 |
| 2024-07-30 | 2024-07-26 | 1.502 | 51,726,877 | +434,250 | 2.81% | 77,678,999 |
| 2024-07-29 | 2024-07-25 | 1.513 | 51,292,627 | -69,334 | 2.79% | 77,589,120 |
| 2024-07-26 | 2024-07-24 | 1.502 | 51,361,961 | -56,562 | 2.80% | 77,131,000 |
| 2024-07-25 | 2024-07-23 | 1.513 | 51,418,523 | +271,862 | 2.80% | 77,779,560 |
| 2024-07-24 | 2024-07-22 | 1.535 | 51,146,661 | -217,125 | 2.78% | 78,489,601 |
| 2024-07-23 | 2024-07-19 | 1.546 | 51,363,786 | +41,966 | 2.80% | 79,385,820 |
| 2024-07-22 | 2024-07-18 | 1.567 | 51,321,820 | +98,527 | 2.79% | 80,446,079 |
| 2024-07-19 | 2024-07-17 | 1.567 | 51,223,293 | +197,055 | 2.79% | 80,291,640 |
| 2024-07-18 | 2024-07-16 | 1.557 | 51,026,238 | -102,177 | 2.78% | 79,423,440 |
| 2024-07-17 | 2024-07-15 | 1.578 | 51,128,415 | +71,159 | 2.78% | 80,703,360 |
| 2024-07-16 | 2024-07-12 | 1.622 | 51,057,256 | +116,773 | 2.78% | 82,829,680 |
| 2024-07-15 | 2024-07-11 | 1.611 | 50,940,483 | +195,230 | 2.77% | 82,081,860 |
| 2024-07-12 | 2024-07-10 | 1.546 | 50,745,253 | -36,491 | 2.76% | 78,429,840 |
| 2024-07-11 | 2024-07-09 | 1.611 | 50,781,744 | -1,173,206 | 2.76% | 81,826,079 |
| 2024-07-10 | 2024-07-08 | 1.600 | 51,954,950 | +218,950 | 2.83% | 83,147,000 |
| 2024-07-09 | 2024-07-05 | 1.644 | 51,736,000 | +273,687 | 2.82% | 85,064,999 |
| 2024-07-08 | 2024-07-04 | 1.655 | 51,462,313 | +217,125 | 2.80% | 85,179,100 |
| 2024-07-05 | 2024-07-03 | 1.677 | 51,245,188 | +319,302 | 2.79% | 85,943,160 |
| 2024-07-04 | 2024-07-02 | 1.644 | 50,925,886 | +494,461 | 2.77% | 83,732,999 |
| 2024-07-03 | 2024-06-28 | 1.666 | 50,431,425 | +282,810 | 2.74% | 84,025,600 |
| 2024-07-02 | 2024-06-27 | 1.655 | 50,148,615 | +488,988 | 2.73% | 83,004,700 |
| 2024-06-28 | 2024-06-26 | 1.699 | 49,659,627 | -153,265 | 2.70% | 84,372,700 |
| 2024-06-27 | 2024-06-25 | 1.710 | 49,812,892 | -392,285 | 2.71% | 85,179,120 |
| 2024-06-26 | 2024-06-24 | 1.644 | 50,205,177 | -2,448,588 | 2.73% | 82,548,000 |
| 2024-06-25 | 2024-06-21 | 1.677 | 52,653,765 | +32,843 | 2.87% | 88,305,480 |
| 2024-06-24 | 2024-06-20 | 1.699 | 52,620,922 | -786,395 | 2.86% | 89,404,000 |
| 2024-06-21 | 2024-06-19 | 1.710 | 53,407,317 | +361,267 | 2.91% | 91,325,520 |
| 2024-06-20 | 2024-06-18 | 1.644 | 53,046,050 | -348,495 | 2.89% | 87,219,001 |
| 2024-06-19 | 2024-06-17 | 1.644 | 53,394,545 | +1,078,328 | 2.91% | 87,792,000 |
| 2024-06-18 | 2024-06-14 | 1.666 | 52,316,217 | -215,301 | 2.85% | 87,165,920 |
| 2024-06-17 | 2024-06-13 | 1.666 | 52,531,518 | +239,020 | 2.86% | 87,524,640 |
| 2024-06-14 | 2024-06-12 | 1.655 | 52,292,498 | +264,565 | 2.85% | 86,553,201 |
| 2024-06-13 | 2024-06-11 | 1.666 | 52,027,933 | -2,065,426 | 2.83% | 86,685,599 |
| 2024-06-12 | 2024-06-07 | 1.644 | 54,093,359 | -830,185 | 2.94% | 88,940,999 |
| 2024-06-11 | 2024-06-06 | 1.710 | 54,923,544 | +18,246 | 2.99% | 93,918,240 |
| 2024-06-07 | 2024-06-05 | 1.710 | 54,905,298 | +875,799 | 2.99% | 93,887,040 |
| 2024-06-06 | 2024-06-04 | 1.743 | 54,029,499 | +36,492 | 2.94% | 94,166,160 |
| 2024-06-05 | 2024-06-03 | 1.721 | 53,993,007 | +802,815 | 2.94% | 92,918,879 |
| 2024-06-04 | 2024-05-31 | 1.688 | 53,190,192 | +545,550 | 2.89% | 89,788,161 |
| 2024-06-03 | 2024-05-30 | 1.721 | 52,644,642 | +585,691 | 2.86% | 90,598,420 |
| 2024-05-31 | 2024-05-29 | 1.776 | 52,058,951 | +379,513 | 2.83% | 92,443,680 |
| 2024-05-30 | 2024-05-28 | 1.885 | 51,679,438 | +1,841,002 | 2.81% | 97,434,559 |
| 2024-05-29 | 2024-05-27 | 1.951 | 49,838,436 | +395,934 | 2.71% | 97,241,400 |
| 2024-05-28 | 2024-05-24 | 1.940 | 49,442,502 | -54,737 | 2.69% | 95,926,920 |
| 2024-05-27 | 2024-05-23 | 2.017 | 49,497,239 | -268,214 | 2.69% | 99,831,040 |
| 2024-05-24 | 2024-05-22 | 2.083 | 49,765,453 | +904,993 | 2.71% | 103,645,001 |
| 2024-05-23 | 2024-05-21 | 2.137 | 48,860,460 | -153,265 | 2.66% | 104,438,099 |
| 2024-05-22 | 2024-05-20 | 2.127 | 49,013,725 | +718,885 | 2.67% | 104,228,440 |
| 2024-05-21 | 2024-05-17 | 2.116 | 48,294,840 | +529,128 | 2.63% | 102,170,340 |
| 2024-05-20 | 2024-05-16 | 2.094 | 47,765,712 | +594,814 | 2.60% | 100,003,781 |
| 2024-05-17 | 2024-05-14 | 2.028 | 47,170,898 | +3,422,914 | 2.57% | 95,656,100 |
| 2024-05-16 | 2024-05-13 | 1.885 | 43,747,984 | -2,111,040 | 2.38% | 82,480,880 |
| 2024-05-14 | 2024-05-10 | 1.842 | 45,859,024 | +6,143,365 | 2.50% | 84,450,239 |
| 2024-05-13 | 2024-05-09 | 1.765 | 39,715,659 | +545,549 | 2.16% | 70,089,739 |
| 2024-05-10 | 2024-05-08 | 1.710 | 39,170,110 | -160,563 | 2.13% | 66,980,161 |
| 2024-05-09 | 2024-05-07 | 1.732 | 39,330,673 | -1,202,399 | 2.14% | 68,116,961 |
| 2024-05-08 | 2024-05-06 | 1.732 | 40,533,072 | +678,745 | 2.21% | 70,199,401 |
| 2024-05-03 | 2024-04-30 | 1.633 | 39,854,327 | +45,614 | 2.17% | 65,092,139 |
| 2024-05-02 | 2024-04-29 | 1.578 | 39,808,713 | -948,782 | 2.17% | 62,835,840 |
| 2024-04-30 | 2024-04-26 | 1.502 | 40,757,495 | +1,206,048 | 2.22% | 61,206,120 |
| 2024-04-29 | 2024-04-25 | 1.491 | 39,551,447 | -914,115 | 2.15% | 58,961,440 |
| 2024-04-26 | 2024-04-24 | 1.458 | 40,465,562 | -2,193,147 | 2.20% | 58,993,480 |
| 2024-04-25 | 2024-04-23 | 1.546 | 42,658,709 | +226,248 | 2.32% | 65,931,600 |
| 2024-04-24 | 2024-04-22 | 1.535 | 42,432,461 | -3,649 | 2.31% | 65,116,800 |
| 2024-04-23 | 2024-04-19 | 1.513 | 42,436,110 | +31,018 | 2.31% | 64,192,080 |
| 2024-04-22 | 2024-04-18 | 1.546 | 42,405,092 | +549,199 | 2.31% | 65,539,620 |
| 2024-04-19 | 2024-04-17 | 1.578 | 41,855,893 | +1,032,713 | 2.28% | 66,067,200 |
| 2024-04-18 | 2024-04-16 | 1.557 | 40,823,180 | +937,835 | 2.22% | 63,542,160 |
| 2024-04-17 | 2024-04-15 | 1.589 | 39,885,345 | +987,098 | 2.17% | 63,393,999 |
| 2024-04-16 | 2024-04-12 | 1.600 | 38,898,247 | +521,830 | 2.12% | 62,251,480 |
| 2024-04-15 | 2024-04-11 | 1.644 | 38,376,417 | +96,703 | 2.09% | 63,099,000 |
| 2024-04-12 | 2024-04-10 | 1.688 | 38,279,714 | +282,810 | 2.08% | 64,618,400 |
| 2024-04-11 | 2024-04-09 | 1.655 | 37,996,904 | +591,164 | 2.07% | 62,891,500 |
| 2024-04-10 | 2024-04-08 | 1.633 | 37,405,740 | +384,987 | 2.03% | 61,092,981 |
| 2024-04-08 | 2024-04-03 | 1.677 | 37,020,753 | +416,005 | 2.01% | 62,087,400 |
| 2024-04-05 | 2024-04-02 | 1.732 | 36,604,748 | +1,067,380 | 1.99% | 63,395,919 |
| 2024-04-03 | 2024-03-28 | 1.666 | 35,537,368 | +514,532 | 1.93% | 59,210,079 |
| 2024-04-02 | 2024-03-27 | 1.611 | 35,022,836 | -268,214 | 1.90% | 56,433,299 |
| 2024-03-28 | 2024-03-26 | 1.644 | 35,291,050 | -372,214 | 1.92% | 58,026,000 |
| 2024-03-27 | 2024-03-25 | 1.655 | 35,663,264 | +328,424 | 1.94% | 59,028,919 |
| 2024-03-26 | 2024-03-22 | 1.721 | 35,334,840 | +1,019,941 | 1.92% | 60,809,240 |
| 2024-03-25 | 2024-03-21 | 1.820 | 34,314,899 | -853,904 | 1.87% | 62,439,240 |
| 2024-03-22 | 2024-03-20 | 1.754 | 35,168,803 | +494,462 | 1.91% | 61,680,000 |
| 2024-03-21 | 2024-03-19 | 1.688 | 34,674,341 | -394,110 | 1.89% | 58,532,319 |
| 2024-03-20 | 2024-03-18 | 1.776 | 35,068,451 | +534,602 | 1.91% | 62,272,800 |
| 2024-03-19 | 2024-03-15 | 1.732 | 34,533,849 | +89,405 | 1.88% | 59,809,321 |
| 2024-03-18 | 2024-03-14 | 1.754 | 34,444,444 | -129,545 | 1.87% | 60,409,600 |
| 2024-03-15 | 2024-03-13 | 1.754 | 34,573,989 | +113,124 | 1.88% | 60,636,799 |
| 2024-03-14 | 2024-03-12 | 1.754 | 34,460,865 | +107,650 | 1.87% | 60,438,399 |
| 2024-03-13 | 2024-03-11 | 1.721 | 34,353,215 | +717,060 | 1.87% | 59,119,920 |
| 2024-03-12 | 2024-03-08 | 1.666 | 33,636,155 | +319,302 | 1.83% | 56,042,400 |
| 2024-03-11 | 2024-03-07 | 1.633 | 33,316,853 | +717,060 | 1.81% | 54,414,800 |
| 2024-03-08 | 2024-03-06 | 1.699 | 32,599,793 | +642,253 | 1.77% | 55,387,701 |
| 2024-03-07 | 2024-03-05 | 1.699 | 31,957,540 | +1,063,731 | 1.74% | 54,296,500 |
| 2024-03-06 | 2024-03-04 | 1.831 | 30,893,809 | -715,236 | 1.68% | 56,552,880 |
| 2024-03-05 | 2024-03-01 | 1.798 | 31,609,045 | +656,849 | 1.72% | 56,822,720 |
| 2024-03-04 | 2024-02-29 | 1.798 | 30,952,196 | +27,369 | 1.68% | 55,641,920 |
| 2024-03-01 | 2024-02-28 | 1.721 | 30,924,827 | -465,268 | 1.68% | 53,219,860 |
| 2024-02-29 | 2024-02-27 | 1.732 | 31,390,095 | -310,179 | 1.71% | 54,364,640 |
| 2024-02-28 | 2024-02-26 | 1.677 | 31,700,274 | -131,370 | 1.72% | 53,164,440 |
| 2024-02-27 | 2024-02-23 | 1.633 | 31,831,644 | +923,238 | 1.73% | 51,989,080 |
| 2024-02-26 | 2024-02-22 | 1.578 | 30,908,406 | +275,512 | 1.68% | 48,787,200 |
| 2024-02-23 | 2024-02-21 | 1.535 | 30,632,894 | +255,441 | 1.67% | 47,009,200 |
| 2024-02-22 | 2024-02-20 | 1.458 | 30,377,453 | -65,685 | 1.65% | 44,286,340 |
| 2024-02-21 | 2024-02-19 | 1.436 | 30,443,138 | +499,936 | 1.66% | 43,714,701 |
| 2024-02-15 | 2024-02-09 | 1.293 | 29,943,202 | +662,323 | 1.63% | 38,729,960 |
| 2024-02-14 | 2024-02-07 | 1.326 | 29,280,879 | -78,457 | 1.59% | 38,836,160 |
| 2024-02-08 | 2024-02-06 | 1.315 | 29,359,336 | +105,825 | 1.60% | 38,618,400 |
| 2024-02-07 | 2024-02-05 | 1.250 | 29,253,511 | +534,603 | 1.59% | 36,555,240 |
| 2024-02-06 | 2024-02-02 | 1.282 | 28,718,908 | +240,844 | 1.56% | 36,831,600 |
| 2024-02-05 | 2024-02-01 | 1.326 | 28,478,064 | +72,984 | 1.55% | 37,771,361 |
| 2024-02-02 | 2024-01-31 | 1.315 | 28,405,080 | +328,424 | 1.55% | 37,363,200 |
| 2024-02-01 | 2024-01-30 | 1.337 | 28,076,656 | -268,213 | 1.53% | 37,546,720 |
| 2024-01-31 | 2024-01-29 | 1.348 | 28,344,869 | +16,421 | 1.54% | 38,216,100 |
| 2024-01-30 | 2024-01-26 | 1.370 | 28,328,448 | +450,672 | 1.54% | 38,815,000 |
| 2024-01-29 | 2024-01-25 | 1.370 | 27,877,776 | -45,615 | 1.52% | 38,197,499 |
| 2024-01-26 | 2024-01-24 | 1.348 | 27,923,391 | -149,616 | 1.52% | 37,647,840 |
| 2024-01-25 | 2024-01-23 | 1.315 | 28,073,007 | -72,983 | 1.53% | 36,926,401 |
| 2024-01-24 | 2024-01-22 | 1.315 | 28,145,990 | -111,299 | 1.53% | 37,022,400 |
| 2024-01-23 | 2024-01-19 | 1.315 | 28,257,289 | -127,721 | 1.54% | 37,168,800 |
| 2024-01-22 | 2024-01-18 | 1.272 | 28,385,010 | +158,739 | 1.54% | 36,092,240 |
| 2024-01-19 | 2024-01-17 | 1.282 | 28,226,271 | -21,895 | 1.54% | 36,199,799 |
| 2024-01-18 | 2024-01-16 | 1.315 | 28,248,166 | -60,212 | 1.54% | 37,156,799 |
| 2024-01-17 | 2024-01-15 | 1.337 | 28,308,378 | -1,824 | 1.54% | 37,856,601 |
| 2024-01-16 | 2024-01-12 | 1.337 | 28,310,202 | +707,937 | 1.54% | 37,859,040 |
| 2024-01-15 | 2024-01-11 | 1.348 | 27,602,265 | +291,933 | 1.50% | 37,214,880 |
| 2024-01-12 | 2024-01-10 | 1.315 | 27,310,332 | +271,863 | 1.49% | 35,923,200 |
| 2024-01-11 | 2024-01-09 | 1.337 | 27,038,469 | +436,075 | 1.47% | 36,158,360 |
| 2024-01-10 | 2024-01-08 | 1.337 | 26,602,394 | +364,916 | 1.45% | 35,575,200 |
| 2024-01-09 | 2024-01-05 | 1.392 | 26,237,478 | +288,284 | 1.43% | 36,525,200 |
| 2024-01-08 | 2024-01-04 | 1.425 | 25,949,194 | +162,388 | 1.41% | 36,977,200 |
| 2024-01-05 | 2024-01-03 | 1.458 | 25,786,806 | +580,217 | 1.40% | 37,593,780 |
| 2024-01-04 | 2024-01-02 | 1.458 | 25,206,589 | +322,950 | 1.37% | 36,747,899 |
| 2024-01-03 | 2023-12-29 | 1.491 | 24,883,639 | -105,825 | 1.35% | 37,095,361 |
| 2024-01-02 | 2023-12-28 | 1.458 | 24,989,464 | -972,502 | 1.36% | 36,431,360 |
| 2023-12-29 | 2023-12-27 | 1.447 | 25,961,966 | -676,920 | 1.41% | 37,564,560 |
| 2023-12-28 | 2023-12-22 | 1.403 | 26,638,886 | -9,123 | 1.45% | 37,376,000 |
| 2023-12-27 | 2023-12-21 | 1.414 | 26,648,009 | +357,618 | 1.45% | 37,680,900 |
| 2023-12-22 | 2023-12-20 | 1.337 | 26,290,391 | +144,142 | 1.43% | 35,157,960 |
| 2023-12-21 | 2023-12-19 | 1.326 | 26,146,249 | -67,509 | 1.42% | 34,678,600 |
| 2023-12-20 | 2023-12-18 | 1.348 | 26,213,758 | +496,286 | 1.43% | 35,342,820 |
| 2023-12-19 | 2023-12-15 | 1.381 | 25,717,472 | -23,720 | 1.40% | 35,519,400 |
| 2023-12-18 | 2023-12-14 | 1.348 | 25,741,192 | -728,008 | 1.40% | 34,705,680 |
| 2023-12-15 | 2023-12-13 | 1.304 | 26,469,200 | +883,098 | 1.44% | 34,526,660 |
| 2023-12-14 | 2023-12-12 | 1.359 | 25,586,102 | +173,335 | 1.39% | 34,777,039 |
| 2023-12-13 | 2023-12-11 | 1.348 | 25,412,767 | -330,249 | 1.38% | 34,262,880 |
| 2023-12-12 | 2023-12-08 | 1.359 | 25,743,016 | +72,983 | 1.40% | 34,990,319 |
| 2023-12-11 | 2023-12-07 | 1.392 | 25,670,033 | +945,133 | 1.40% | 35,735,260 |
| 2023-12-08 | 2023-12-06 | 1.447 | 24,724,900 | +667,797 | 1.34% | 35,774,640 |
| 2023-12-07 | 2023-12-05 | 1.425 | 24,057,103 | +1,824 | 1.31% | 34,281,000 |
| 2023-12-06 | 2023-12-04 | 1.469 | 24,055,279 | +1,930,407 | 1.31% | 35,333,120 |
| 2023-12-05 | 2023-12-01 | 1.578 | 22,124,872 | +8,028,158 | 1.20% | 34,922,880 |
| 2023-12-04 | 2023-11-30 | 1.907 | 14,096,714 | +215,300 | 0.77% | 26,886,479 |
| 2023-12-01 | 2023-11-29 | 1.907 | 13,881,414 | +124,072 | 0.76% | 26,475,840 |
| 2023-11-30 | 2023-11-28 | 1.940 | 13,757,342 | +144,142 | 0.75% | 26,691,599 |
| 2023-11-29 | 2023-11-27 | 2.039 | 13,613,200 | +140,492 | 0.74% | 27,754,919 |
| 2023-11-28 | 2023-11-24 | 2.028 | 13,472,708 | +218,950 | 0.73% | 27,320,801 |
| 2023-11-27 | 2023-11-23 | 2.061 | 13,253,758 | +105,826 | 0.72% | 27,312,640 |
| 2023-11-24 | 2023-11-22 | 2.028 | 13,147,932 | +102,176 | 0.72% | 26,662,200 |
| 2023-11-23 | 2023-11-21 | 2.028 | 13,045,756 | +583,866 | 0.71% | 26,455,001 |
| 2023-11-22 | 2023-11-20 | 2.017 | 12,461,890 | +102,177 | 0.68% | 25,134,401 |
| 2023-11-21 | 2023-11-17 | 2.017 | 12,359,713 | -29,193 | 0.67% | 24,928,320 |
| 2023-11-20 | 2023-11-16 | 2.061 | 12,388,906 | +78,457 | 0.67% | 25,530,399 |
| 2023-11-17 | 2023-11-15 | 2.094 | 12,310,449 | +151,440 | 0.67% | 25,773,539 |
| 2023-11-16 | 2023-11-14 | 2.072 | 12,159,009 | +171,510 | 0.66% | 25,189,920 |
| 2023-11-15 | 2023-11-13 | 2.116 | 11,987,499 | -23,719 | 0.65% | 25,360,201 |
| 2023-11-14 | 2023-11-10 | 2.159 | 12,011,218 | +417,829 | 0.65% | 25,937,020 |
| 2023-11-13 | 2023-11-09 | 2.192 | 11,593,389 | +450,672 | 0.63% | 25,416,000 |
| 2023-11-10 | 2023-11-08 | 2.203 | 11,142,717 | +308,354 | 0.61% | 24,550,139 |
| 2023-11-09 | 2023-11-07 | 2.247 | 10,834,363 | +432,425 | 0.59% | 24,345,799 |
| 2023-11-08 | 2023-11-06 | 2.269 | 10,401,938 | +65,685 | 0.57% | 23,602,141 |
| 2023-11-07 | 2023-11-03 | 2.214 | 10,336,253 | +613,060 | 0.56% | 22,886,601 |
| 2023-11-06 | 2023-11-02 | 2.214 | 9,723,193 | +100,352 | 0.53% | 21,529,159 |
| 2023-11-03 | 2023-11-01 | 2.247 | 9,622,841 | +78,457 | 0.52% | 21,623,399 |
| 2023-11-02 | 2023-10-31 | 2.258 | 9,544,384 | -36,492 | 0.52% | 21,551,719 |
| 2023-11-01 | 2023-10-30 | 2.269 | 9,580,876 | -114,949 | 0.52% | 21,739,140 |
| 2023-10-31 | 2023-10-27 | 2.203 | 9,695,825 | +520,006 | 0.53% | 21,362,281 |
| 2023-10-30 | 2023-10-26 | 2.192 | 9,175,819 | +417,829 | 0.50% | 20,116,000 |
| 2023-10-27 | 2023-10-25 | 2.192 | 8,757,990 | +618,533 | 0.48% | 19,200,000 |
| 2023-10-26 | 2023-10-24 | 2.214 | 8,139,457 | +259,091 | 0.44% | 18,022,440 |
| 2023-10-25 | 2023-10-20 | 2.236 | 7,880,366 | +82,106 | 0.43% | 17,621,519 |
| 2023-10-24 | 2023-10-19 | 2.203 | 7,798,260 | +114,948 | 0.42% | 17,181,480 |
| 2023-10-20 | 2023-10-18 | 2.214 | 7,683,312 | -5,473 | 0.42% | 17,012,441 |
| 2023-10-19 | 2023-10-17 | 2.313 | 7,688,785 | +74,808 | 0.42% | 17,783,079 |
| 2023-10-18 | 2023-10-16 | 2.236 | 7,613,977 | +244,493 | 0.41% | 17,025,839 |
| 2023-10-17 | 2023-10-13 | 2.269 | 7,369,484 | +275,512 | 0.40% | 16,721,461 |
| 2023-10-16 | 2023-10-12 | 2.324 | 7,093,972 | +386,811 | 0.39% | 16,485,121 |
| 2023-10-13 | 2023-10-11 | 2.269 | 6,707,161 | +36,492 | 0.36% | 15,218,641 |
| 2023-10-12 | 2023-10-10 | 2.225 | 6,670,669 | -16,421 | 0.36% | 14,843,360 |
| 2023-10-11 | 2023-10-09 | 2.291 | 6,687,090 | +91,229 | 0.36% | 15,319,700 |
| 2023-10-03 | 2023-09-28 | 2.258 | 6,595,861 | +488,988 | 0.36% | 14,893,800 |
| 2023-09-29 | 2023-09-27 | 2.170 | 6,106,873 | +82,106 | 0.33% | 13,254,119 |
| 2023-09-28 | 2023-09-26 | 2.203 | 6,024,767 | +815,588 | 0.33% | 13,274,040 |
| 2023-09-27 | 2023-09-25 | 2.203 | 5,209,179 | +32,842 | 0.28% | 11,477,099 |
| 2023-09-26 | 2023-09-22 | 2.214 | 5,176,337 | +29,193 | 0.28% | 11,461,480 |
| 2023-09-25 | 2023-09-21 | 2.247 | 5,147,144 | -135,019 | 0.28% | 11,566,101 |
| 2023-09-22 | 2023-09-20 | 2.247 | 5,282,163 | +27,369 | 0.29% | 11,869,501 |
| 2023-09-21 | 2023-09-19 | 2.247 | 5,254,794 | +178,809 | 0.29% | 11,808,000 |
| 2023-09-20 | 2023-09-18 | 2.280 | 5,075,985 | +116,773 | 0.28% | 11,573,120 |
| 2023-09-19 | 2023-09-15 | 2.335 | 4,959,212 | +10,948 | 0.27% | 11,578,681 |
| 2023-09-18 | 2023-09-14 | 2.280 | 4,948,264 | +47,439 | 0.27% | 11,281,919 |
| 2023-09-15 | 2023-09-13 | 2.313 | 4,900,825 | -29,193 | 0.27% | 11,334,920 |
| 2023-09-14 | 2023-09-12 | 2.335 | 4,930,018 | +3,649 | 0.27% | 11,510,519 |
| 2023-09-13 | 2023-09-11 | 2.302 | 4,926,369 | -7,299 | 0.27% | 11,339,999 |
| 2023-09-12 | 2023-09-07 | 2.291 | 4,933,668 | +62,036 | 0.27% | 11,302,721 |
| 2023-09-11 | 2023-09-06 | 2.401 | 4,871,632 | +1,825 | 0.26% | 11,694,600 |
| 2023-09-07 | 2023-09-05 | 2.390 | 4,869,807 | -40,141 | 0.26% | 11,636,839 |
| 2023-09-06 | 2023-09-04 | 2.346 | 4,909,948 | +45,614 | 0.27% | 11,517,480 |
| 2023-09-05 | 2023-08-31 | 2.324 | 4,864,334 | -18,245 | 0.26% | 11,303,841 |
| 2023-09-04 | 2023-08-30 | 2.291 | 4,882,579 | +1,284,505 | 0.27% | 11,185,679 |
| 2023-08-31 | 2023-08-29 | 2.379 | 3,598,074 | +211,651 | 0.20% | 8,558,480 |
| 2023-08-30 | 2023-08-28 | 2.346 | 3,386,423 | +69,334 | 0.18% | 7,943,681 |
| 2023-08-29 | 2023-08-25 | 2.346 | 3,317,089 | +529,129 | 0.18% | 7,781,041 |
| 2023-08-28 | 2023-08-24 | 2.433 | 2,787,960 | +71,159 | 0.15% | 6,784,320 |
| 2023-08-25 | 2023-08-23 | 2.401 | 2,716,801 | -25,545 | 0.15% | 6,521,819 |
| 2023-08-24 | 2023-08-22 | 2.379 | 2,742,346 | +31,018 | 0.15% | 6,523,021 |
| 2023-08-23 | 2023-08-21 | 2.324 | 2,711,328 | -129,545 | 0.15% | 6,300,641 |
| 2023-08-22 | 2023-08-18 | 2.390 | 2,840,873 | +14,597 | 0.15% | 6,788,520 |
| 2023-08-21 | 2023-08-17 | 2.422 | 2,826,276 | +200,704 | 0.15% | 6,846,579 |
| 2023-08-18 | 2023-08-16 | 2.412 | 2,625,572 | +164,212 | 0.14% | 6,331,599 |
| 2023-08-17 | 2023-08-15 | 2.455 | 2,461,360 | +319,302 | 0.13% | 6,043,520 |
| 2023-08-16 | 2023-08-14 | 2.510 | 2,142,058 | +9,123 | 0.12% | 5,376,919 |
| 2023-08-15 | 2023-08-11 | 2.499 | 2,132,935 | +69,334 | 0.12% | 5,330,639 |
| 2023-08-14 | 2023-08-10 | 2.499 | 2,063,601 | +38,316 | 0.11% | 5,157,359 |
| 2023-08-11 | 2023-08-09 | 2.488 | 2,025,285 | +58,386 | 0.11% | 5,039,400 |
| 2023-08-10 | 2023-08-08 | 2.488 | 1,966,899 | +25,545 | 0.11% | 4,894,121 |
| 2023-08-09 | 2023-08-07 | 2.565 | 1,941,354 | +20,070 | 0.11% | 4,979,519 |
| 2023-08-08 | 2023-08-04 | 2.598 | 1,921,284 | +40,141 | 0.10% | 4,991,220 |
| 2023-08-07 | 2023-08-03 | 2.742 | 1,881,143 | +166,037 | 0.10% | 5,158,118 |
| 2023-08-04 | 2023-08-02 | 2.866 | 1,715,106 | +152,517 | 0.09% | 4,914,856 |
| 2023-08-03 | 2023-08-01 | 2.899 | 1,562,589 | +3,559 | 0.09% | 4,530,479 |
| 2023-08-02 | 2023-07-31 | 2.933 | 1,559,030 | +32,035 | 0.09% | 4,572,720 |
| 2023-08-01 | 2023-07-28 | 2.888 | 1,526,995 | +33,815 | 0.09% | 4,410,120 |
| 2023-07-31 | 2023-07-27 | 2.787 | 1,493,180 | +80,087 | 0.08% | 4,161,439 |
| 2023-07-28 | 2023-07-26 | 2.753 | 1,413,093 | +12,458 | 0.08% | 3,890,599 |
| 2023-07-27 | 2023-07-25 | 2.742 | 1,400,635 | -35,595 | 0.08% | 3,840,559 |
| 2023-07-26 | 2023-07-24 | 2.641 | 1,436,230 | -14,237 | 0.08% | 3,792,901 |
| 2023-07-25 | 2023-07-21 | 2.540 | 1,450,467 | +69,409 | 0.08% | 3,683,799 |
| 2023-07-24 | 2023-07-20 | 2.562 | 1,381,058 | +1,779 | 0.08% | 3,538,559 |
| 2023-07-21 | 2023-07-19 | 2.551 | 1,379,279 | +42,713 | 0.08% | 3,518,501 |
| 2023-07-20 | 2023-07-18 | 2.573 | 1,336,566 | +8,899 | 0.07% | 3,439,581 |
| 2023-07-19 | 2023-07-14 | 2.652 | 1,327,667 | +193,989 | 0.07% | 3,521,120 |
| 2023-07-18 | 2023-07-13 | 2.641 | 1,133,678 | +44,493 | 0.06% | 2,993,900 |
| 2023-07-14 | 2023-07-12 | 2.618 | 1,089,185 | -5,339 | 0.06% | 2,851,919 |
| 2023-07-13 | 2023-07-11 | 2.585 | 1,094,524 | -7,119 | 0.06% | 2,828,999 |
| 2023-07-12 | 2023-07-10 | 2.495 | 1,101,643 | +10,678 | 0.06% | 2,748,359 |
| 2023-07-11 | 2023-07-07 | 2.562 | 1,090,965 | -28,475 | 0.06% | 2,795,280 |
| 2023-07-10 | 2023-07-06 | 2.562 | 1,119,440 | +71,188 | 0.06% | 2,868,239 |
| 2023-07-07 | 2023-07-05 | 2.618 | 1,048,252 | +30,255 | 0.06% | 2,744,740 |
| 2023-07-06 | 2023-07-04 | 2.652 | 1,017,997 | +24,916 | 0.06% | 2,699,841 |
| 2023-07-05 | 2023-07-03 | 2.742 | 993,081 | -35,594 | 0.06% | 2,723,041 |
| 2023-07-04 | 2023-06-30 | 2.663 | 1,028,675 | -40,933 | 0.06% | 2,739,720 |
| 2023-07-03 | 2023-06-29 | 2.675 | 1,069,608 | +10,678 | 0.06% | 2,860,759 |
| 2023-06-30 | 2023-06-28 | 2.630 | 1,058,930 | +121,020 | 0.06% | 2,784,600 |
| 2023-06-29 | 2023-06-27 | 2.742 | 937,910 | +8,899 | 0.05% | 2,571,761 |
| 2023-06-28 | 2023-06-26 | 2.776 | 929,011 | -16,017 | 0.05% | 2,578,680 |
| 2023-06-26 | 2023-06-21 | 2.798 | 945,028 | +108,562 | 0.05% | 2,644,379 |
| 2023-06-23 | 2023-06-20 | 2.866 | 836,466 | +7,119 | 0.05% | 2,397,001 |
| 2023-06-21 | 2023-06-19 | 2.854 | 829,347 | +53,391 | 0.05% | 2,367,280 |
| 2023-06-20 | 2023-06-16 | 2.877 | 775,956 | +10,679 | 0.04% | 2,232,321 |
| 2023-06-19 | 2023-06-15 | 2.877 | 765,277 | +12,458 | 0.04% | 2,201,599 |
| 2023-06-16 | 2023-06-14 | 2.922 | 752,819 | -8,899 | 0.04% | 2,199,599 |
| 2023-06-15 | 2023-06-13 | 2.922 | 761,718 | +5,339 | 0.04% | 2,225,601 |
| 2023-06-13 | 2023-06-09 | 2.922 | 756,379 | -16,017 | 0.04% | 2,210,001 |
| 2023-06-12 | 2023-06-08 | 2.809 | 772,396 | +7,119 | 0.04% | 2,170,000 |
| 2023-06-09 | 2023-06-07 | 2.866 | 765,277 | +14,237 | 0.04% | 2,192,999 |
| 2023-06-08 | 2023-06-06 | 2.877 | 751,040 | -105,003 | 0.04% | 2,160,641 |
| 2023-06-07 | 2023-06-05 | 2.866 | 856,043 | +128,140 | 0.05% | 2,453,101 |
| 2023-06-06 | 2023-06-02 | 2.854 | 727,903 | +26,696 | 0.04% | 2,077,719 |
| 2023-06-02 | 2023-05-31 | 2.821 | 701,207 | +135,258 | 0.04% | 1,977,879 |
| 2023-06-01 | 2023-05-30 | 2.843 | 565,949 | +1,780 | 0.03% | 1,609,079 |
| 2023-05-31 | 2023-05-29 | 2.787 | 564,169 | +5,339 | 0.03% | 1,572,319 |
| 2023-05-30 | 2023-05-25 | 2.899 | 558,830 | -26,696 | 0.03% | 1,620,239 |
| 2023-05-29 | 2023-05-24 | 2.933 | 585,526 | +1,780 | 0.03% | 1,717,380 |
| 2023-05-24 | 2023-05-22 | 2.922 | 583,746 | +12,458 | 0.03% | 1,705,599 |
| 2023-05-23 | 2023-05-19 | 2.866 | 571,288 | -26,696 | 0.03% | 1,637,099 |
| 2023-05-22 | 2023-05-18 | 2.956 | 597,984 | +5,339 | 0.03% | 1,767,360 |
| 2023-05-19 | 2023-05-17 | 2.956 | 592,645 | +10,678 | 0.03% | 1,751,580 |
| 2023-05-18 | 2023-05-16 | 2.933 | 581,967 | +53,392 | 0.03% | 1,706,941 |
| 2023-05-17 | 2023-05-15 | 3.023 | 528,575 | -10,678 | 0.03% | 1,597,859 |
| 2023-05-16 | 2023-05-12 | 2.944 | 539,253 | -21,357 | 0.03% | 1,587,719 |
| 2023-05-15 | 2023-05-11 | 2.956 | 560,610 | +44,493 | 0.03% | 1,656,900 |
| 2023-05-12 | 2023-05-10 | 3.000 | 516,117 | +64,070 | 0.03% | 1,548,599 |
| 2023-05-11 | 2023-05-09 | 2.911 | 452,047 | -147,717 | 0.03% | 1,315,719 |
| 2023-05-10 | 2023-05-08 | 2.933 | 599,764 | +24,916 | 0.03% | 1,759,141 |
| 2023-05-09 | 2023-05-05 | 2.956 | 574,848 | +81,867 | 0.03% | 1,698,981 |
| 2023-05-08 | 2023-05-04 | 2.798 | 492,981 | -17,797 | 0.03% | 1,379,460 |
| 2023-05-03 | 2023-04-28 | 2.888 | 510,778 | +14,238 | 0.03% | 1,475,180 |
| 2023-05-02 | 2023-04-27 | 2.866 | 496,540 | -56,951 | 0.03% | 1,422,899 |
| 2023-04-28 | 2023-04-26 | 2.697 | 553,491 | +8,898 | 0.03% | 1,492,799 |
| 2023-04-27 | 2023-04-25 | 2.630 | 544,593 | +40,934 | 0.03% | 1,432,081 |
| 2023-04-26 | 2023-04-24 | 2.697 | 503,659 | +33,814 | 0.03% | 1,358,399 |
| 2023-04-25 | 2023-04-21 | 2.720 | 469,845 | +56,951 | 0.03% | 1,277,761 |
| 2023-04-24 | 2023-04-20 | 2.798 | 412,894 | +46,273 | 0.02% | 1,155,361 |
| 2023-04-21 | 2023-04-19 | 2.776 | 366,621 | +92,545 | 0.02% | 1,017,640 |
| 2023-04-20 | 2023-04-18 | 2.877 | 274,076 | +14,238 | 0.02% | 788,480 |
| 2023-04-19 | 2023-04-17 | 2.978 | 259,838 | +12,458 | 0.01% | 773,799 |
| 2023-04-18 | 2023-04-14 | 2.911 | 247,380 | +10,678 | 0.01% | 720,019 |
| 2023-04-17 | 2023-04-13 | 2.978 | 236,702 | -10,678 | 0.01% | 704,900 |
| 2023-04-14 | 2023-04-12 | 2.866 | 247,380 | -16,018 | 0.01% | 708,899 |
| 2023-04-12 | 2023-04-06 | 2.866 | 263,398 | +5,339 | 0.01% | 754,801 |
| 2023-04-11 | 2023-04-04 | 2.877 | 258,059 | +8,899 | 0.01% | 742,401 |
| 2023-04-04 | 2023-03-31 | 2.956 | 249,160 | -48,052 | 0.01% | 736,400 |
| 2023-04-03 | 2023-03-30 | 2.776 | 297,212 | +33,814 | 0.02% | 824,979 |
| 2023-03-31 | 2023-03-29 | 2.944 | 263,398 | -35,594 | 0.01% | 775,521 |
| 2023-03-30 | 2023-03-28 | 2.832 | 298,992 | -5,339 | 0.02% | 846,720 |
| 2023-03-29 | 2023-03-27 | 2.776 | 304,331 | -10,678 | 0.02% | 844,740 |
| 2023-03-28 | 2023-03-24 | 2.821 | 315,009 | +74,748 | 0.02% | 888,539 |
| 2023-03-27 | 2023-03-23 | 2.866 | 240,261 | +151,275 | 0.01% | 688,499 |
| 2023-03-24 | 2023-03-22 | 3.079 | 88,986 | -12,458 | 0.00% | 274,001 |
| 2023-03-23 | 2023-03-21 | 3.057 | 101,444 | +56,951 | 0.01% | 310,081 |
| 2023-03-22 | 2023-03-20 | 2.944 | 44,493 | +12,458 | 0.00% | 131,000 |
| 2023-03-21 | 2023-03-17 | 3.068 | 32,035 | +3,560 | 0.00% | 98,280 |
| 2023-03-20 | 2023-03-16 | 3.034 | 28,475 | -10,679 | 0.00% | 86,399 |
| 2023-03-17 | 2023-03-15 | 3.113 | 39,154 | +12,458 | 0.00% | 121,881 |
| 2023-03-16 | 2023-03-14 | 3.147 | 26,696 | +26,696 | 0.00% | 84,001 |
| 2019-01-29 | 2019-01-25 | 3.205 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy