History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.560 0 +0
2025-10-13 2025-10-09 1.620 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.540 0 +0
2025-10-08 2025-10-03 1.550 0 +0
2025-10-06 2025-10-02 1.580 0 +0
2025-10-03 2025-09-30 1.520 0 +0
2025-10-02 2025-09-29 1.500 0 +0
2025-09-30 2025-09-26 1.490 0 +0
2025-09-29 2025-09-25 1.500 0 +0
2025-09-26 2025-09-24 1.500 0 +0
2025-09-25 2025-09-23 1.520 0 +0
2025-09-24 2025-09-22 1.570 0 +0
2025-09-23 2025-09-19 1.590 0 +0
2025-09-22 2025-09-18 1.670 0 +0
2025-09-19 2025-09-17 1.720 0 +0
2025-09-18 2025-09-16 1.620 0 +0
2025-09-17 2025-09-15 1.640 0 +0
2025-09-16 2025-09-12 1.760 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.470 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.490 0 +0
2025-09-08 2025-09-04 1.490 0 +0
2025-09-05 2025-09-03 1.500 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.520 0 +0
2025-09-02 2025-08-29 1.560 0 +0
2025-09-01 2025-08-28 1.530 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.550 0 +0
2025-08-27 2025-08-25 1.510 0 +0
2025-08-26 2025-08-22 1.530 0 +0
2025-08-25 2025-08-21 1.440 0 +0
2025-08-22 2025-08-20 1.470 0 +0
2025-08-21 2025-08-19 1.470 0 +0
2025-08-20 2025-08-18 1.460 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.400 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.410 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.450 0 +0
2025-08-06 2025-08-04 1.480 0 +0
2025-08-05 2025-08-01 1.490 0 +0
2025-08-04 2025-07-31 1.602 0 +0
2025-08-01 2025-07-30 1.686 0 +0
2025-07-31 2025-07-29 1.675 0 +0
2025-07-30 2025-07-28 1.686 0 +0
2025-07-29 2025-07-25 1.665 0 +0
2025-07-28 2025-07-24 1.654 0 +0
2025-07-25 2025-07-23 1.665 0 +0
2025-07-24 2025-07-22 1.654 0 +0
2025-07-23 2025-07-21 1.665 0 +0
2025-07-22 2025-07-18 1.686 0 +0
2025-07-21 2025-07-17 1.706 0 +0
2025-07-18 2025-07-16 1.696 0 +0
2025-07-17 2025-07-15 1.675 0 +0
2025-07-16 2025-07-14 1.654 0 +0
2025-07-15 2025-07-11 1.654 0 +0
2025-07-14 2025-07-10 1.644 0 +0
2025-07-11 2025-07-09 1.623 0 +0
2025-07-10 2025-07-08 1.582 0 +0
2025-07-09 2025-07-07 1.540 0 +0
2025-07-08 2025-07-04 1.509 0 +0
2025-07-07 2025-07-03 1.467 0 +0
2025-07-04 2025-07-02 1.446 0 +0
2025-07-03 2025-06-30 1.457 0 +0
2025-07-02 2025-06-27 1.446 0 +0
2025-06-30 2025-06-26 1.446 0 +0
2025-06-27 2025-06-25 1.467 0 +0
2025-06-26 2025-06-24 1.467 0 +0
2025-06-25 2025-06-23 1.426 0 +0
2025-06-24 2025-06-20 1.405 0 +0
2025-06-23 2025-06-19 1.457 0 +0
2025-06-20 2025-06-18 1.488 0 +0
2025-06-19 2025-06-17 1.488 0 +0
2025-06-18 2025-06-16 1.509 0 +0
2025-06-17 2025-06-13 1.519 0 +0
2025-06-16 2025-06-12 1.509 0 +0
2025-06-13 2025-06-11 1.488 0 +0
2025-06-12 2025-06-10 1.426 0 +0
2025-06-11 2025-06-09 1.384 0 +0
2025-06-10 2025-06-06 1.394 0 +0
2025-06-09 2025-06-05 1.384 0 +0
2025-06-06 2025-06-04 1.384 0 +0
2025-06-05 2025-06-03 1.405 0 +0
2025-06-04 2025-06-02 1.405 0 +0
2025-06-03 2025-05-30 1.436 0 +0
2025-06-02 2025-05-29 1.426 0 +0
2025-05-30 2025-05-28 1.394 0 +0
2025-05-29 2025-05-27 1.457 0 +0
2025-05-28 2025-05-26 1.467 0 +0
2025-05-27 2025-05-23 1.467 0 +0
2025-05-26 2025-05-22 1.446 0 +0
2025-05-23 2025-05-21 1.457 0 +0
2025-05-22 2025-05-20 1.446 0 +0
2025-05-21 2025-05-19 1.457 0 +0
2025-05-20 2025-05-16 1.436 0 +0
2025-05-19 2025-05-15 1.446 0 +0
2025-05-16 2025-05-14 1.478 0 +0
2025-05-15 2025-05-13 1.446 0 +0
2025-05-14 2025-05-12 1.394 0 +0
2025-05-13 2025-05-09 1.384 0 +0
2025-05-12 2025-05-08 1.374 0 +0
2025-05-09 2025-05-07 1.384 0 +0
2025-05-08 2025-05-06 1.374 0 +0
2025-05-07 2025-05-02 1.353 0 +0
2025-05-06 2025-04-30 1.374 0 +0
2025-05-02 2025-04-29 1.353 0 +0
2025-04-30 2025-04-28 1.363 0 +0
2025-04-29 2025-04-25 1.353 0 +0
2025-04-28 2025-04-24 1.321 0 +0
2025-04-25 2025-04-23 1.311 0 +0
2025-04-24 2025-04-22 1.290 0 +0
2025-04-23 2025-04-17 1.280 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.290 0 +0
2025-04-16 2025-04-14 1.321 0 +0
2025-04-15 2025-04-11 1.311 0 +0
2025-04-14 2025-04-10 1.280 0 +0
2025-04-11 2025-04-09 1.269 0 +0
2025-04-10 2025-04-08 1.301 0 +0
2025-04-09 2025-04-07 1.311 0 +0
2025-04-08 2025-04-03 1.415 0 +0
2025-04-07 2025-04-02 1.436 0 +0
2025-04-03 2025-04-01 1.426 0 +0
2025-04-02 2025-03-31 1.457 0 +0
2025-04-01 2025-03-28 1.457 0 +0
2025-03-31 2025-03-27 1.509 0 +0
2025-03-28 2025-03-26 1.478 0 +0
2025-03-27 2025-03-25 1.467 0 +0
2025-03-26 2025-03-24 1.488 0 +0
2025-03-25 2025-03-21 1.457 0 +0
2025-03-24 2025-03-20 1.488 0 +0
2025-03-21 2025-03-19 1.498 0 +0
2025-03-20 2025-03-18 1.498 0 +0
2025-03-19 2025-03-17 1.509 0 +0
2025-03-18 2025-03-14 1.478 0 +0
2025-03-17 2025-03-13 1.488 0 +0
2025-03-14 2025-03-12 1.457 0 +0
2025-03-13 2025-03-11 1.457 0 +0
2025-03-12 2025-03-10 1.467 0 +0
2025-03-11 2025-03-07 1.509 0 +0
2025-03-10 2025-03-06 1.457 0 +0
2025-03-07 2025-03-05 1.457 0 +0
2025-03-06 2025-03-04 1.436 0 +0
2025-03-05 2025-03-03 1.405 0 +0
2025-03-04 2025-02-28 1.384 0 +0
2025-03-03 2025-02-27 1.426 0 +0
2025-02-28 2025-02-26 1.415 0 +0
2025-02-27 2025-02-25 1.415 0 +0
2025-02-26 2025-02-24 1.446 0 +0
2025-02-25 2025-02-21 1.446 0 +0
2025-02-24 2025-02-20 1.426 0 +0
2025-02-21 2025-02-19 1.415 0 +0
2025-02-20 2025-02-18 1.426 0 +0
2025-02-19 2025-02-17 1.457 0 +0
2025-02-18 2025-02-14 1.582 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.561 0 +0
2025-02-13 2025-02-11 1.571 0 +0
2025-02-12 2025-02-10 1.592 0 +0
2025-02-11 2025-02-07 1.550 0 +0
2025-02-10 2025-02-06 1.530 0 +0
2025-02-07 2025-02-05 1.550 0 +0
2025-02-06 2025-02-04 1.550 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.519 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.540 0 +0
2025-01-24 2025-01-22 1.457 0 +0
2025-01-23 2025-01-21 1.467 0 +0
2025-01-22 2025-01-20 1.405 0 +0
2025-01-21 2025-01-17 1.363 0 +0
2025-01-20 2025-01-16 1.332 0 +0
2025-01-17 2025-01-15 1.363 0 +0
2025-01-16 2025-01-14 1.363 0 +0
2025-01-15 2025-01-13 1.342 0 +0
2025-01-14 2025-01-10 1.321 0 +0
2025-01-13 2025-01-09 1.363 0 +0
2025-01-10 2025-01-08 1.384 0 +0
2025-01-09 2025-01-07 1.374 0 +0
2025-01-08 2025-01-06 1.384 0 +0
2025-01-07 2025-01-03 1.394 0 +0
2025-01-06 2025-01-02 1.436 0 +0
2025-01-03 2024-12-31 1.405 0 +0
2025-01-02 2024-12-27 1.426 0 +0
2024-12-30 2024-12-24 1.436 0 +0
2024-12-27 2024-12-20 1.436 0 +0
2024-12-23 2024-12-19 1.446 0 +0
2024-12-20 2024-12-18 1.457 0 +0
2024-12-19 2024-12-17 1.457 0 +0
2024-12-18 2024-12-16 1.384 0 +0
2024-12-17 2024-12-13 1.384 0 +0
2024-12-16 2024-12-12 1.394 0 +0
2024-12-13 2024-12-11 1.394 0 +0
2024-12-12 2024-12-10 1.374 0 +0
2024-12-11 2024-12-09 1.405 0 +0
2024-12-10 2024-12-06 1.374 0 +0
2024-12-09 2024-12-05 1.513 0 +0
2024-12-06 2024-12-04 1.491 0 +0
2024-12-05 2024-12-03 1.480 0 +0
2024-12-04 2024-12-02 1.546 0 +0
2024-12-03 2024-11-29 1.513 0 +0
2024-12-02 2024-11-28 1.524 0 +0
2024-11-29 2024-11-27 1.535 0 +0
2024-11-28 2024-11-26 1.535 0 +0
2024-11-27 2024-11-25 1.502 0 +0
2024-11-26 2024-11-22 1.458 0 +0
2024-11-25 2024-11-21 1.458 0 +0
2024-11-22 2024-11-20 1.436 0 +0
2024-11-21 2024-11-19 1.414 0 +0
2024-11-20 2024-11-18 1.392 0 +0
2024-11-19 2024-11-15 1.370 0 +0
2024-11-18 2024-11-14 1.348 0 -2,718,626
2024-11-15 2024-11-13 1.414 2,718,626 -89,404 0.15% 3,844,200
2024-11-14 2024-11-12 1.414 2,808,030 +69,334 0.15% 3,970,619
2024-11-13 2024-11-11 1.436 2,738,696 +12,772 0.15% 3,932,619
2024-11-12 2024-11-08 1.436 2,725,924 +40,140 0.15% 3,914,280
2024-11-11 2024-11-07 1.436 2,685,784 +129,546 0.15% 3,856,641
2024-11-08 2024-11-06 1.414 2,556,238 +87,580 0.14% 3,614,580
2024-11-07 2024-11-05 1.436 2,468,658 -12,772 0.13% 3,544,859
2024-11-06 2024-11-04 1.403 2,481,430 +5,473 0.14% 3,481,599
2024-11-05 2024-11-01 1.414 2,475,957 +5,474 0.13% 3,501,060
2024-11-04 2024-10-31 1.403 2,470,483 -3,649 0.13% 3,466,240
2024-11-01 2024-10-30 1.403 2,474,132 -52,913 0.13% 3,471,360
2024-10-31 2024-10-29 1.414 2,527,045 -31,018 0.14% 3,573,300
2024-10-30 2024-10-28 1.414 2,558,063 -10,947 0.14% 3,617,160
2024-10-29 2024-10-25 1.414 2,569,010 +69,334 0.14% 3,632,640
2024-10-28 2024-10-24 1.436 2,499,676 +107,650 0.14% 3,589,400
2024-10-25 2024-10-23 1.458 2,392,026 +111,299 0.13% 3,487,260
2024-10-24 2024-10-22 1.447 2,280,727 +20,071 0.12% 3,300,001
2024-10-23 2024-10-21 1.469 2,260,656 -226,248 0.12% 3,320,520
2024-10-22 2024-10-18 1.447 2,486,904 +116,773 0.14% 3,598,320
2024-10-21 2024-10-17 1.392 2,370,131 -138,668 0.13% 3,299,460
2024-10-18 2024-10-16 1.392 2,508,799 -40,141 0.14% 3,492,500
2024-10-17 2024-10-15 1.414 2,548,940 -352,144 0.14% 3,604,260
2024-10-16 2024-10-14 1.447 2,901,084 -140,493 0.16% 4,197,600
2024-10-15 2024-10-10 1.491 3,041,577 +38,316 0.17% 4,534,240
2024-10-14 2024-10-09 1.469 3,003,261 -144,142 0.16% 4,411,280
2024-10-10 2024-10-08 1.513 3,147,403 -195,230 0.17% 4,761,001
2024-10-09 2024-10-07 1.754 3,342,633 +43,790 0.18% 5,862,400
2024-10-08 2024-10-04 1.644 3,298,843 +40,141 0.18% 5,424,000
2024-10-07 2024-10-03 1.535 3,258,702 -158,739 0.18% 5,000,800
2024-10-04 2024-10-02 1.633 3,417,441 +213,476 0.19% 5,581,541
2024-10-03 2024-09-30 1.502 3,203,965 +932,361 0.17% 4,811,441
2024-10-02 2024-09-27 1.458 2,271,604 +965,204 0.12% 3,311,701
2024-09-30 2024-09-26 1.436 1,306,400 +54,737 0.07% 1,875,920
2024-09-27 2024-09-25 1.359 1,251,663 +82,106 0.07% 1,701,280
2024-09-26 2024-09-24 1.337 1,169,557 +67,510 0.06% 1,564,041
2024-09-25 2024-09-23 1.315 1,102,047 +54,737 0.06% 1,449,600
2024-09-24 2024-09-20 1.326 1,047,310 +228,073 0.06% 1,389,081
2024-09-23 2024-09-19 1.348 819,237 +262,740 0.04% 1,104,540
2024-09-20 2024-09-17 1.359 556,497 +51,088 0.03% 756,400
2024-09-19 2024-09-16 1.359 505,409 -1,825 0.03% 686,960
2024-09-17 2024-09-13 1.315 507,234 -1,824 0.03% 667,201
2024-09-16 2024-09-12 1.359 509,058 +49,264 0.03% 691,920
2024-09-13 2024-09-11 1.403 459,794 -21,895 0.03% 645,119
2024-09-12 2024-09-10 1.425 481,689 -120,423 0.03% 686,399
2024-09-11 2024-09-09 1.513 602,112 -104,001 0.03% 910,800
2024-09-10 2024-09-05 1.480 706,113 +102,177 0.04% 1,044,900
2024-09-09 2024-09-04 1.469 603,936 +3,649 0.03% 887,079
2024-09-05 2024-09-03 1.469 600,287 +20,070 0.03% 881,720
2024-09-04 2024-09-02 1.458 580,217 +87,580 0.03% 845,880
2024-09-03 2024-08-30 1.447 492,637 +104,001 0.03% 712,800
2024-09-02 2024-08-29 1.403 388,636 -3,340,808 0.02% 545,280
2024-08-30 2024-08-28 1.359 3,729,444 -175,160 0.20% 5,069,120
2024-08-29 2024-08-27 1.381 3,904,604 -116,773 0.21% 5,392,800
2024-08-28 2024-08-26 1.381 4,021,377 -436,075 0.22% 5,554,080
2024-08-27 2024-08-23 1.359 4,457,452 -1,824 0.24% 6,058,640
2024-08-26 2024-08-22 1.359 4,459,276 +12,772 0.24% 6,061,119
2024-08-23 2024-08-21 1.381 4,446,504 +89,404 0.24% 6,141,239
2024-08-22 2024-08-20 1.414 4,357,100 -67,509 0.24% 6,161,040
2024-08-21 2024-08-19 1.491 4,424,609 +607,585 0.24% 6,595,999
2024-08-20 2024-08-16 1.546 3,817,024 -82,106 0.21% 5,899,440
2024-08-19 2024-08-15 1.557 3,899,130 -60,211 0.21% 6,069,080
2024-08-16 2024-08-14 1.546 3,959,341 -69,334 0.22% 6,119,400
2024-08-15 2024-08-13 1.557 4,028,675 -36,492 0.22% 6,270,719
2024-08-14 2024-08-12 1.567 4,065,167 -43,790 0.22% 6,372,080
2024-08-13 2024-08-09 1.600 4,108,957 -147,791 0.22% 6,575,840
2024-08-12 2024-08-08 1.567 4,256,748 -22,132,571 0.23% 6,672,380
2024-08-09 2024-08-07 1.655 26,389,319 -800,991 1.44% 43,678,924
2024-08-08 2024-08-06 1.611 27,190,310 +43,790 1.48% 43,812,526
2024-08-07 2024-08-05 1.513 27,146,520 -375,864 1.48% 41,063,886
2024-08-06 2024-08-02 1.557 27,522,384 -31,017 1.50% 42,839,184
2024-08-05 2024-08-01 1.567 27,553,401 +7,298 1.50% 43,189,487
2024-08-02 2024-07-31 1.578 27,546,103 -96,703 1.50% 43,479,992
2024-08-01 2024-07-30 1.502 27,642,806 -237,195 1.50% 41,511,602
2024-07-31 2024-07-29 1.524 27,880,001 -268,214 1.52% 42,479,009
2024-07-30 2024-07-26 1.502 28,148,215 -255,441 1.53% 42,270,582
2024-07-29 2024-07-25 1.513 28,403,656 -51,089 1.55% 42,965,525
2024-07-26 2024-07-24 1.502 28,454,745 -65,684 1.55% 42,730,902
2024-07-25 2024-07-23 1.513 28,520,429 -89,405 1.55% 43,142,165
2024-07-24 2024-07-22 1.535 28,609,834 -89,404 1.56% 43,904,615
2024-07-23 2024-07-19 1.546 28,699,238 -310,179 1.56% 44,356,398
2024-07-22 2024-07-18 1.567 29,009,417 -4,036,396 1.58% 45,471,767
2024-07-19 2024-07-17 1.567 33,045,813 -94,879 1.80% 51,798,749
2024-07-18 2024-07-16 1.557 33,140,692 -104,001 1.80% 51,584,202
2024-07-17 2024-07-15 1.578 33,244,693 -202,528 1.81% 52,474,899
2024-07-16 2024-07-12 1.622 33,447,221 +155,089 1.82% 54,261,095
2024-07-15 2024-07-11 1.611 33,292,132 +27,369 1.81% 53,644,566
2024-07-12 2024-07-10 1.546 33,264,763 -9,123 1.81% 51,412,692
2024-07-11 2024-07-09 1.611 33,273,886 -116,773 1.81% 53,615,166
2024-07-10 2024-07-08 1.600 33,390,659 -364,916 1.82% 53,437,317
2024-07-09 2024-07-05 1.644 33,755,575 -144,142 1.84% 55,501,352
2024-07-08 2024-07-04 1.655 33,899,717 -178,809 1.84% 56,109,942
2024-07-05 2024-07-03 1.677 34,078,526 +71,158 1.85% 57,153,000
2024-07-04 2024-07-02 1.644 34,007,368 -208,002 1.85% 55,915,354
2024-07-03 2024-06-28 1.666 34,215,370 -118,598 1.86% 57,007,451
2024-07-02 2024-06-27 1.655 34,333,968 +58,387 1.87% 56,828,703
2024-06-28 2024-06-26 1.699 34,275,581 +158,739 1.87% 58,234,898
2024-06-27 2024-06-25 1.710 34,116,842 +98,527 1.86% 58,339,166
2024-06-26 2024-06-24 1.644 34,018,315 +3,649 1.85% 55,933,353
2024-06-25 2024-06-21 1.677 34,014,666 -379,513 1.85% 57,045,900
2024-06-24 2024-06-20 1.699 34,394,179 -408,706 1.87% 58,436,398
2024-06-21 2024-06-19 1.710 34,802,885 -193,406 1.89% 59,512,287
2024-06-20 2024-06-18 1.644 34,996,291 -136,843 1.90% 57,541,354
2024-06-19 2024-06-17 1.644 35,133,134 -1,154,960 1.91% 57,766,353
2024-06-18 2024-06-14 1.666 36,288,094 -104,001 1.97% 60,460,891
2024-06-17 2024-06-13 1.666 36,392,095 -74,808 1.98% 60,634,171
2024-06-14 2024-06-12 1.655 36,466,903 -71,159 1.98% 60,359,082
2024-06-12 2024-06-07 1.644 36,538,062 +419,654 1.99% 60,076,353
2024-06-11 2024-06-06 1.710 36,118,408 -102,177 1.97% 61,761,807
2024-06-07 2024-06-05 1.710 36,220,585 -253,616 1.97% 61,936,528
2024-06-06 2024-06-04 1.743 36,474,201 -47,440 1.98% 63,569,633
2024-06-05 2024-06-03 1.721 36,521,641 +1,187,803 1.99% 62,851,657
2024-06-04 2024-05-31 1.688 35,333,838 -341,197 1.92% 59,645,589
2024-06-03 2024-05-30 1.721 35,675,035 -306,529 1.94% 61,394,696
2024-05-31 2024-05-29 1.776 35,981,564 +2,215,670 1.96% 63,894,260
2024-05-30 2024-05-28 1.885 33,765,894 -490,813 1.84% 63,661,006
2024-05-29 2024-05-27 1.951 34,256,707 -2,578,133 1.86% 66,839,380
2024-05-28 2024-05-24 1.940 36,834,840 +432,426 2.00% 71,465,897
2024-05-27 2024-05-23 2.017 36,402,414 +129,545 1.98% 73,420,072
2024-05-24 2024-05-22 2.083 36,272,869 +29,193 1.97% 75,544,405
2024-05-23 2024-05-21 2.137 36,243,676 -228,072 1.97% 77,470,016
2024-05-22 2024-05-20 2.127 36,471,748 -525,480 1.98% 77,557,733
2024-05-21 2024-05-17 2.116 36,997,228 +224,424 2.01% 78,269,632
2024-05-20 2024-05-16 2.094 36,772,804 -1,822,757 2.00% 76,988,687
2024-05-17 2024-05-14 2.028 38,595,561 -231,722 2.10% 78,266,495
2024-05-16 2024-05-13 1.885 38,827,283 +239,021 2.11% 73,203,567
2024-05-14 2024-05-10 1.842 38,588,262 +857,553 2.10% 71,060,997
2024-05-13 2024-05-09 1.765 37,730,709 +1,393,980 2.05% 66,586,722
2024-05-10 2024-05-08 1.710 36,336,729 -82,106 1.98% 62,135,132
2024-05-09 2024-05-07 1.732 36,418,835 +20,070 1.98% 63,073,936
2024-05-08 2024-05-06 1.732 36,398,765 -1,162,258 1.98% 63,039,177
2024-05-07 2024-05-03 1.907 37,561,023 +583,866 2.04% 71,639,650
2024-05-06 2024-05-02 1.842 36,977,157 +536,427 2.01% 68,094,117
2024-05-03 2024-04-30 1.633 36,440,730 +454,320 1.98% 59,516,877
2024-05-02 2024-04-29 1.578 35,986,410 +417,829 1.96% 56,802,547
2024-04-30 2024-04-26 1.502 35,568,581 +523,655 1.94% 53,413,853
2024-04-29 2024-04-25 1.491 35,044,926 +293,758 1.91% 52,243,330
2024-04-26 2024-04-24 1.458 34,751,168 +717,060 1.89% 50,662,643
2024-04-25 2024-04-23 1.546 34,034,108 +366,741 1.85% 52,601,761
2024-04-24 2024-04-22 1.535 33,667,367 +27,369 1.83% 51,665,898
2024-04-23 2024-04-19 1.513 33,639,998 +1,824 1.83% 50,886,414
2024-04-22 2024-04-18 1.546 33,638,174 +85,756 1.83% 51,989,821
2024-04-19 2024-04-17 1.578 33,552,418 -83,931 1.82% 52,960,626
2024-04-18 2024-04-16 1.557 33,636,349 -313,828 1.83% 52,355,702
2024-04-17 2024-04-15 1.589 33,950,177 -229,897 1.85% 53,960,609
2024-04-16 2024-04-12 1.600 34,180,074 -60,211 1.86% 54,700,671
2024-04-15 2024-04-11 1.644 34,240,285 +25,544 1.86% 56,298,319
2024-04-12 2024-04-10 1.688 34,214,741 -85,756 1.86% 57,756,488
2024-04-11 2024-04-09 1.655 34,300,497 +18,246 1.87% 56,773,302
2024-04-10 2024-04-08 1.633 34,282,251 -124,071 1.86% 55,991,538
2024-04-09 2024-04-05 1.633 34,406,322 -173,336 1.87% 56,194,177
2024-04-08 2024-04-03 1.677 34,579,658 -72,983 1.88% 57,993,447
2024-04-05 2024-04-02 1.732 34,652,641 +1,043,661 1.88% 60,015,057
2024-04-03 2024-03-28 1.666 33,608,980 -233,547 1.83% 55,997,123
2024-04-02 2024-03-27 1.611 33,842,527 +71,159 1.84% 54,531,434
2024-03-28 2024-03-26 1.644 33,771,368 +31,018 1.84% 55,527,319
2024-03-27 2024-03-25 1.655 33,740,350 -20,071 1.84% 55,846,161
2024-03-26 2024-03-22 1.721 33,760,421 -352,144 1.84% 58,099,755
2024-03-25 2024-03-21 1.820 34,112,565 +308,354 1.86% 62,071,074
2024-03-22 2024-03-20 1.754 33,804,211 -91,229 1.84% 59,286,742
2024-03-21 2024-03-19 1.688 33,895,440 +23,720 1.84% 57,217,489
2024-03-20 2024-03-18 1.776 33,871,720 +156,914 1.84% 60,147,705
2024-03-19 2024-03-15 1.732 33,714,806 +12,772 1.83% 58,390,816
2024-03-18 2024-03-14 1.754 33,702,034 -7,298 1.83% 59,107,541
2024-03-15 2024-03-13 1.754 33,709,332 +60,211 1.83% 59,120,340
2024-03-14 2024-03-12 1.754 33,649,121 +525,479 1.83% 59,014,741
2024-03-13 2024-03-11 1.721 33,123,642 +160,563 1.80% 57,003,895
2024-03-12 2024-03-08 1.666 32,963,079 -52,912 1.79% 54,920,964
2024-03-11 2024-03-07 1.633 33,015,991 -1,825 1.80% 53,923,417
2024-03-08 2024-03-06 1.699 33,017,816 +642,253 1.80% 56,097,930
2024-03-07 2024-03-05 1.699 32,375,563 -279,161 1.76% 55,006,729
2024-03-06 2024-03-04 1.831 32,654,724 +56,962 1.78% 59,776,335
2024-03-05 2024-03-01 1.798 32,597,762 +85,755 1.77% 58,600,110
2024-03-04 2024-02-29 1.798 32,512,007 +330,250 1.77% 58,445,950
2024-03-01 2024-02-28 1.721 32,181,757 -259,091 1.75% 55,382,965
2024-02-29 2024-02-27 1.732 32,440,848 +273,687 1.76% 56,184,443
2024-02-28 2024-02-26 1.677 32,167,161 -91,229 1.75% 53,947,455
2024-02-27 2024-02-23 1.633 32,258,390 -706,113 1.75% 52,686,064
2024-02-26 2024-02-22 1.578 32,964,503 +71,159 1.79% 52,032,635
2024-02-23 2024-02-21 1.535 32,893,344 -228,073 1.79% 50,478,084
2024-02-22 2024-02-20 1.458 33,121,417 +280,986 1.80% 48,286,680
2024-02-21 2024-02-19 1.436 32,840,431 -105,826 1.79% 47,157,084
2024-02-20 2024-02-16 1.480 32,946,257 +142,317 1.79% 48,753,595
2024-02-19 2024-02-15 1.348 32,803,940 +78,457 1.78% 44,228,063
2024-02-16 2024-02-14 1.337 32,725,483 +23,720 1.78% 43,763,565
2024-02-15 2024-02-09 1.293 32,701,763 +461,619 1.78% 42,298,013
2024-02-14 2024-02-07 1.326 32,240,144 +319,302 1.75% 42,761,127
2024-02-08 2024-02-06 1.315 31,920,842 -883,098 1.74% 41,987,729
2024-02-07 2024-02-05 1.250 32,803,940 +65,685 1.78% 40,991,863
2024-02-06 2024-02-02 1.282 32,738,255 +62,036 1.78% 41,986,356
2024-02-05 2024-02-01 1.326 32,676,219 +45,615 1.78% 43,339,507
2024-02-02 2024-01-31 1.315 32,630,604 +149,615 1.77% 42,921,328
2024-02-01 2024-01-30 1.337 32,480,989 -62,035 1.77% 43,436,605
2024-01-31 2024-01-29 1.348 32,543,024 -20,071 1.77% 43,876,281
2024-01-30 2024-01-26 1.370 32,563,095 +21,895 1.77% 44,617,218
2024-01-29 2024-01-25 1.370 32,541,200 +78,457 1.77% 44,587,218
2024-01-26 2024-01-24 1.348 32,462,743 +184,283 1.77% 43,768,042
2024-01-25 2024-01-23 1.315 32,278,460 +52,913 1.76% 42,458,129
2024-01-24 2024-01-22 1.315 32,225,547 -54,738 1.75% 42,388,528
2024-01-23 2024-01-19 1.315 32,280,285 -72,983 1.76% 42,460,529
2024-01-22 2024-01-18 1.272 32,353,268 +3,649 1.76% 41,137,978
2024-01-19 2024-01-17 1.282 32,349,619 -113,124 1.76% 41,487,936
2024-01-18 2024-01-16 1.315 32,462,743 -215,300 1.77% 42,700,529
2024-01-17 2024-01-15 1.337 32,678,043 -5,107,003 1.78% 43,700,124
2024-01-16 2024-01-12 1.337 37,785,046 -282,810 2.06% 50,529,684
2024-01-15 2024-01-11 1.348 38,067,856 +91,229 2.07% 51,325,162
2024-01-12 2024-01-10 1.315 37,976,627 -93,054 2.07% 49,953,328
2024-01-11 2024-01-09 1.337 38,069,681 -114,949 2.07% 50,910,324
2024-01-10 2024-01-08 1.337 38,184,630 -155,089 2.08% 51,064,045
2024-01-09 2024-01-05 1.392 38,339,719 -36,492 2.09% 53,372,733
2024-01-08 2024-01-04 1.425 38,376,211 -83,930 2.09% 54,685,507
2024-01-05 2024-01-03 1.458 38,460,141 -167,862 2.09% 56,069,839
2024-01-04 2024-01-02 1.458 38,628,003 +1,825 2.10% 56,314,560
2024-01-03 2023-12-29 1.491 38,626,178 +76,632 2.10% 57,582,092
2024-01-02 2023-12-28 1.458 38,549,546 -582,041 2.10% 56,200,180
2023-12-29 2023-12-27 1.447 39,131,587 +147,791 2.13% 56,619,781
2023-12-28 2023-12-22 1.403 38,983,796 -18,246 2.12% 54,696,671
2023-12-27 2023-12-21 1.414 39,002,042 -445,198 2.12% 55,149,789
2023-12-22 2023-12-20 1.337 39,447,240 -65,685 2.15% 52,752,525
2023-12-21 2023-12-19 1.326 39,512,925 -5,473 2.15% 52,407,247
2023-12-20 2023-12-18 1.348 39,518,398 +78,457 2.15% 53,280,862
2023-12-19 2023-12-15 1.381 39,439,941 +341,196 2.15% 54,472,035
2023-12-18 2023-12-14 1.348 39,098,745 +408,706 2.13% 52,715,062
2023-12-15 2023-12-13 1.304 38,690,039 -186,107 2.10% 50,467,632
2023-12-14 2023-12-12 1.359 38,876,146 +255,442 2.11% 52,841,080
2023-12-13 2023-12-11 1.348 38,620,704 +93,053 2.10% 52,070,541
2023-12-12 2023-12-08 1.359 38,527,651 +105,826 2.10% 52,367,400
2023-12-11 2023-12-07 1.392 38,421,825 -156,914 2.09% 53,487,033
2023-12-08 2023-12-06 1.447 38,578,739 +208,002 2.10% 55,819,862
2023-12-07 2023-12-05 1.425 38,370,737 +735,306 2.09% 54,677,706
2023-12-06 2023-12-04 1.469 37,635,431 +441,549 2.05% 55,280,058
2023-12-05 2023-12-01 1.578 37,193,882 -69,334 2.02% 58,708,475
2023-12-04 2023-11-30 1.907 37,263,216 -5,474 2.03% 71,071,647
2023-12-01 2023-11-29 1.907 37,268,690 +1,825 2.03% 71,082,087
2023-11-30 2023-11-28 1.940 37,266,865 -102,177 2.03% 72,304,100
2023-11-29 2023-11-27 2.039 37,369,042 -32,842 2.03% 76,188,900
2023-11-28 2023-11-24 2.028 37,401,884 +20,070 2.03% 75,845,882
2023-11-27 2023-11-23 2.061 37,381,814 +23,720 2.03% 77,034,456
2023-11-24 2023-11-22 2.028 37,358,094 -47,439 2.03% 75,757,081
2023-11-23 2023-11-21 2.028 37,405,533 +41,965 2.03% 75,853,281
2023-11-22 2023-11-20 2.017 37,363,568 +7,298 2.03% 75,358,624
2023-11-21 2023-11-17 2.017 37,356,270 -3,649 2.03% 75,343,905
2023-11-17 2023-11-15 2.094 37,359,919 -1,824 2.03% 78,217,889
2023-11-16 2023-11-14 2.072 37,361,743 -9,123 2.03% 77,402,632
2023-11-15 2023-11-13 2.116 37,370,866 -237,196 2.03% 79,060,083
2023-11-14 2023-11-10 2.159 37,608,062 -184,283 2.05% 81,210,835
2023-11-13 2023-11-09 2.192 37,792,345 -291,933 2.06% 82,851,549
2023-11-10 2023-11-08 2.203 38,084,278 +118,598 2.07% 83,909,007
2023-11-09 2023-11-07 2.247 37,965,680 +87,580 2.07% 85,312,337
2023-11-08 2023-11-06 2.269 37,878,100 +461,619 2.06% 85,945,932
2023-11-07 2023-11-03 2.214 37,416,481 +9,123 2.04% 82,847,824
2023-11-06 2023-11-02 2.214 37,407,358 -1,824 2.03% 82,827,624
2023-11-03 2023-11-01 2.247 37,409,182 -36,492 2.03% 84,061,836
2023-11-02 2023-10-31 2.258 37,445,674 +5,474 2.04% 84,554,294
2023-11-01 2023-10-30 2.269 37,440,200 +151,440 2.04% 84,952,331
2023-10-31 2023-10-27 2.203 37,288,760 +54,737 2.03% 82,156,285
2023-10-27 2023-10-25 2.192 37,234,023 -1,824 2.03% 81,627,549
2023-10-26 2023-10-24 2.214 37,235,847 -5,474 2.03% 82,447,863
2023-10-25 2023-10-20 2.236 37,241,321 -416,005 2.03% 83,276,419
2023-10-24 2023-10-19 2.203 37,657,326 +1,569,140 2.05% 82,968,327
2023-10-20 2023-10-18 2.214 36,088,186 +56,562 1.96% 79,906,704
2023-10-19 2023-10-17 2.313 36,031,624 -52,913 1.96% 83,336,084
2023-10-18 2023-10-16 2.236 36,084,537 -3,649 1.96% 80,689,700
2023-10-17 2023-10-13 2.269 36,088,186 +45,615 1.96% 81,884,593
2023-10-16 2023-10-12 2.324 36,042,571 -20,071 1.96% 83,756,481
2023-10-13 2023-10-11 2.269 36,062,642 +9,123 1.96% 81,826,633
2023-10-12 2023-10-10 2.225 36,053,519 -5,473 1.96% 80,225,142
2023-10-11 2023-10-09 2.291 36,058,992 +142,317 1.96% 82,608,867
2023-10-10 2023-10-06 2.357 35,916,675 +5,474 1.95% 84,645,014
2023-10-06 2023-10-04 2.335 35,911,201 +5,473 1.95% 83,844,838
2023-10-04 2023-09-29 2.302 35,905,728 +18,246 1.95% 82,651,326
2023-10-03 2023-09-28 2.258 35,887,482 +5,474 1.95% 81,035,815
2023-09-29 2023-09-27 2.170 35,882,008 -1,825 1.95% 77,876,912
2023-09-27 2023-09-25 2.203 35,883,833 -14,596 1.95% 79,060,887
2023-09-26 2023-09-22 2.214 35,898,429 +459,794 1.95% 79,486,543
2023-09-25 2023-09-21 2.247 35,438,635 +3,649 1.93% 79,633,837
2023-09-22 2023-09-20 2.247 35,434,986 +1,825 1.93% 79,625,638
2023-09-20 2023-09-18 2.280 35,433,161 +9,197,714 1.93% 80,786,730
2023-09-19 2023-09-15 2.335 26,235,447 +804,640 1.43% 61,254,058
2023-09-18 2023-09-14 2.280 25,430,807 +3,649 1.38% 57,981,610
2023-09-14 2023-09-12 2.335 25,427,158 -5,473 1.38% 59,366,879
2023-09-13 2023-09-11 2.302 25,432,631 +9,123 1.38% 58,543,325
2023-09-12 2023-09-07 2.291 25,423,508 -23,720 1.38% 58,243,647
2023-09-11 2023-09-06 2.401 25,447,228 -7,298 1.38% 61,087,365
2023-09-07 2023-09-05 2.390 25,454,526 -14,597 1.38% 60,825,866
2023-09-04 2023-08-30 2.291 25,469,123 +10,947 1.39% 58,348,148
2023-08-31 2023-08-29 2.379 25,458,176 -18,245 1.38% 60,555,531
2023-08-30 2023-08-28 2.346 25,476,421 +9,123 1.39% 59,761,156
2023-08-29 2023-08-25 2.346 25,467,298 -209,827 1.39% 59,739,755
2023-08-28 2023-08-24 2.433 25,677,125 +3,649 1.40% 62,483,618
2023-08-25 2023-08-23 2.401 25,673,476 +3,649 1.40% 61,630,485
2023-08-23 2023-08-21 2.324 25,669,827 -65,685 1.40% 59,652,081
2023-08-22 2023-08-18 2.390 25,735,512 -1,824 1.40% 61,497,308
2023-08-21 2023-08-17 2.422 25,737,336 +63,860 1.40% 62,348,019
2023-08-18 2023-08-16 2.412 25,673,476 -96,703 1.40% 61,911,903
2023-08-17 2023-08-15 2.455 25,770,179 +38,316 1.40% 63,275,014
2023-08-16 2023-08-14 2.510 25,731,863 -38,316 1.40% 64,591,223
2023-08-15 2023-08-11 2.499 25,770,179 +21,895 1.40% 64,404,925
2023-08-11 2023-08-09 2.488 25,748,284 +12,772 1.40% 64,067,967
2023-08-10 2023-08-08 2.488 25,735,512 -45,614 1.40% 64,036,187
2023-08-09 2023-08-07 2.565 25,781,126 -12,772 1.40% 66,127,870
2023-08-08 2023-08-04 2.598 25,793,898 +34,667 1.40% 67,008,843
2023-08-07 2023-08-03 2.742 25,759,231 -127,721 1.40% 70,632,143
2023-08-04 2023-08-02 2.866 25,886,952 +252,146 1.41% 74,182,380
2023-08-03 2023-08-01 2.899 25,634,806 -31,853,405 1.43% 74,324,057
2023-08-02 2023-07-31 2.933 57,488,211 -8,850,520 3.21% 168,616,071
2023-08-01 2023-07-28 2.888 66,338,731 +30,255 3.70% 191,593,137
2023-07-31 2023-07-27 2.787 66,308,476 +53,391 3.70% 184,799,330
2023-07-28 2023-07-26 2.753 66,255,085 +355,943 3.69% 182,416,856
2023-07-27 2023-07-25 2.742 65,899,142 +85,427 3.67% 180,696,297
2023-07-26 2023-07-24 2.641 65,813,715 -12,458 3.67% 173,805,668
2023-07-25 2023-07-21 2.540 65,826,173 +78,307 3.67% 167,180,920
2023-07-24 2023-07-20 2.562 65,747,866 -7,119 3.67% 168,459,759
2023-07-21 2023-07-19 2.551 65,754,985 -49,832 3.67% 167,739,060
2023-07-20 2023-07-18 2.573 65,804,817 -32,035 3.67% 169,345,177
2023-07-19 2023-07-14 2.652 65,836,852 +53,392 3.67% 174,606,628
2023-07-18 2023-07-13 2.641 65,783,460 -67,629 3.67% 173,725,768
2023-07-14 2023-07-12 2.618 65,851,089 +8,898 3.67% 172,424,330
2023-07-13 2023-07-11 2.585 65,842,191 -188,917 3.67% 170,181,276
2023-07-12 2023-07-10 2.495 66,031,108 -55,171 3.68% 164,733,234
2023-07-11 2023-07-07 2.562 66,086,279 -64,032 3.69% 169,326,843
2023-07-10 2023-07-06 2.562 66,150,311 -131,699 3.69% 169,490,907
2023-07-07 2023-07-05 2.618 66,282,010 -106,783 3.70% 173,552,653
2023-07-06 2023-07-04 2.652 66,388,793 +167,293 3.70% 176,070,437
2023-07-05 2023-07-03 2.742 66,221,500 -119,774 3.69% 181,580,206
2023-07-04 2023-06-30 2.663 66,341,274 +99,664 3.70% 176,689,938
2023-07-03 2023-06-29 2.675 66,241,610 -1,749,460 3.69% 177,168,905
2023-06-30 2023-06-28 2.630 67,991,070 +1,687,170 3.79% 178,791,719
2023-06-29 2023-06-27 2.742 66,303,900 +1,664,286 3.70% 181,806,148
2023-06-28 2023-06-26 2.776 64,639,614 -128,139 3.60% 179,421,868
2023-06-27 2023-06-23 2.888 64,767,753 -26,696 3.61% 187,055,990
2023-06-26 2023-06-21 2.798 64,794,449 -99,664 3.61% 181,307,936
2023-06-23 2023-06-20 2.866 64,894,113 -379,079 3.62% 185,962,402
2023-06-21 2023-06-19 2.854 65,273,192 +17,797 3.64% 186,315,177
2023-06-20 2023-06-16 2.877 65,255,395 -7,119 3.64% 187,731,026
2023-06-19 2023-06-15 2.877 65,262,514 +199,328 3.64% 187,751,506
2023-06-16 2023-06-14 2.922 65,063,186 +26,696 3.63% 190,102,724
2023-06-15 2023-06-13 2.922 65,036,490 +14,238 3.63% 190,024,723
2023-06-14 2023-06-12 2.899 65,022,252 -17,798 3.63% 188,521,713
2023-06-13 2023-06-09 2.922 65,040,050 -2,171,251 3.63% 190,035,125
2023-06-12 2023-06-08 2.809 67,211,301 -7,119 3.75% 188,826,080
2023-06-09 2023-06-07 2.866 67,218,420 -5,339 3.75% 192,623,002
2023-06-08 2023-06-06 2.877 67,223,759 -8,899 3.75% 193,393,745
2023-06-07 2023-06-05 2.866 67,232,658 +85,427 3.75% 192,663,802
2023-06-06 2023-06-02 2.854 67,147,231 +2,114,300 3.74% 191,664,416
2023-06-05 2023-06-01 2.877 65,032,931 -26,695 3.63% 187,091,027
2023-06-02 2023-05-31 2.821 65,059,626 -33,815 3.63% 183,512,203
2023-06-01 2023-05-30 2.843 65,093,441 +1,780 3.63% 185,070,593
2023-05-31 2023-05-29 2.787 65,091,661 -12,458 3.63% 181,408,111
2023-05-30 2023-05-25 2.899 65,104,119 +8,898 3.63% 188,759,074
2023-05-29 2023-05-24 2.933 65,095,221 -208,226 3.63% 190,927,848
2023-05-25 2023-05-23 2.956 65,303,447 -39,154 3.64% 193,006,315
2023-05-24 2023-05-22 2.922 65,342,601 -24,916 3.64% 190,919,123
2023-05-23 2023-05-19 2.866 65,367,517 -40,933 3.65% 187,319,002
2023-05-22 2023-05-18 2.956 65,408,450 +238,481 3.65% 193,316,655
2023-05-19 2023-05-17 2.956 65,169,969 -110,342 3.63% 192,611,817
2023-05-18 2023-05-16 2.933 65,280,311 -12,458 3.64% 191,470,728
2023-05-17 2023-05-15 3.023 65,292,769 +16,017 3.64% 197,377,222
2023-05-16 2023-05-12 2.944 65,276,752 -105,003 3.64% 192,193,853
2023-05-15 2023-05-11 2.956 65,381,755 -71,188 3.65% 193,237,757
2023-05-12 2023-05-10 3.000 65,452,943 +90,765 3.65% 196,390,333
2023-05-11 2023-05-09 2.911 65,362,178 +2,848,710 3.64% 190,241,799
2023-05-10 2023-05-08 2.933 62,513,468 -105,003 3.49% 183,355,426
2023-05-09 2023-05-05 2.956 62,618,471 -35,595 3.49% 185,070,787
2023-05-08 2023-05-04 2.798 62,654,066 -14,237 3.49% 175,318,713
2023-05-05 2023-05-03 2.809 62,668,303 -10,679 3.49% 176,062,802
2023-05-04 2023-05-02 2.809 62,678,982 -94,324 3.50% 176,092,804
2023-05-03 2023-04-28 2.888 62,773,306 -122,801 3.50% 181,295,820
2023-05-02 2023-04-27 2.866 62,896,107 -56,951 3.51% 180,236,859
2023-04-28 2023-04-26 2.697 62,953,058 -51,611 3.51% 169,788,292
2023-04-27 2023-04-25 2.630 63,004,669 -174,412 3.51% 165,679,302
2023-04-26 2023-04-24 2.697 63,179,081 -1,780 3.52% 170,397,890
2023-04-25 2023-04-21 2.720 63,180,861 +3,559 3.52% 171,822,713
2023-04-24 2023-04-20 2.798 63,177,302 -94,324 3.52% 176,782,832
2023-04-21 2023-04-19 2.776 63,271,626 -12,458 3.53% 175,624,708
2023-04-20 2023-04-18 2.877 63,284,084 -56,951 3.53% 182,059,828
2023-04-19 2023-04-17 2.978 63,341,035 -40,934 3.53% 188,629,970
2023-04-18 2023-04-14 2.911 63,381,969 -81,867 3.53% 184,478,244
2023-04-17 2023-04-13 2.978 63,463,836 -106,782 3.54% 188,995,672
2023-04-14 2023-04-12 2.866 63,570,618 -5,340 3.54% 182,169,757
2023-04-13 2023-04-11 2.933 63,575,958 +32,430,580 3.55% 186,471,767
2023-04-12 2023-04-06 2.866 31,145,378 -94,325 1.74% 89,251,074
2023-04-11 2023-04-04 2.877 31,239,703 -80,087 1.74% 89,872,439
2023-04-06 2023-04-03 2.978 31,319,790 -81,867 1.75% 93,270,516
2023-04-04 2023-03-31 2.956 31,401,657 -76,527 1.75% 92,808,548
2023-04-03 2023-03-30 2.776 31,478,184 -7,119 1.76% 87,374,819
2023-03-31 2023-03-29 2.944 31,485,303 -3,560 1.76% 92,701,942
2023-03-30 2023-03-28 2.832 31,488,863 -40,933 1.76% 89,173,782
2023-03-29 2023-03-27 2.776 31,529,796 +14,238 1.76% 87,518,080
2023-03-28 2023-03-24 2.821 31,515,558 +30,255 1.76% 88,895,216
2023-03-27 2023-03-23 2.866 31,485,303 +181,531 1.76% 90,225,173
2023-03-24 2023-03-22 3.079 31,303,772 +3,559 1.75% 96,388,872
2023-03-23 2023-03-21 3.057 31,300,213 +64,070 1.75% 95,674,425
2023-03-22 2023-03-20 2.944 31,236,143 +60,510 1.74% 91,968,342
2023-03-21 2023-03-17 3.068 31,175,633 +17,797 1.74% 95,643,970
2023-03-20 2023-03-16 3.034 31,157,836 +64,070 1.74% 94,538,937
2023-03-17 2023-03-15 3.113 31,093,766 +21,357 1.73% 96,790,506
2023-03-16 2023-03-14 3.147 31,072,409 -94,325 1.73% 97,771,577
2023-03-15 2023-03-13 3.259 31,166,734 +24,916 1.74% 101,570,820
2023-03-14 2023-03-10 3.225 31,141,818 -12,458 1.74% 100,439,727
2023-03-13 2023-03-09 3.349 31,154,276 -44,493 1.74% 104,331,053
2023-03-10 2023-03-08 3.326 31,198,769 -17,797 1.74% 103,778,846
2023-03-09 2023-03-07 3.405 31,216,566 -3,560 1.74% 106,293,674
2023-03-08 2023-03-06 3.428 31,220,126 -90,765 1.74% 107,007,485
2023-03-07 2023-03-03 3.450 31,310,891 +30,255 1.75% 108,022,312
2023-03-03 2023-03-01 3.461 31,280,636 -44,493 1.74% 108,269,456
2023-03-02 2023-02-28 3.326 31,325,129 -51,612 1.75% 104,199,166
2023-03-01 2023-02-27 3.338 31,376,741 -105,003 1.75% 104,723,452
2023-02-28 2023-02-24 3.484 31,481,744 -80,087 1.76% 109,673,106
2023-02-27 2023-02-23 3.540 31,561,831 -21,357 1.76% 111,725,526
2023-02-24 2023-02-22 3.495 31,583,188 +525,016 1.76% 110,381,431
2023-02-23 2023-02-21 3.450 31,058,172 -92,545 1.73% 107,150,433
2023-02-22 2023-02-20 3.686 31,150,717 -69,409 1.74% 114,821,061
2023-02-21 2023-02-17 3.607 31,220,126 -284,613 1.74% 112,620,992
2023-02-20 2023-02-16 3.540 31,504,739 +64,070 1.76% 111,523,427
2023-02-17 2023-02-15 3.495 31,440,669 +51,612 1.75% 109,883,335
2023-02-16 2023-02-14 3.574 31,389,057 -1,780 1.75% 112,172,153
2023-02-15 2023-02-13 3.630 31,390,837 +26,518 1.75% 113,942,327
2023-02-14 2023-02-10 3.596 31,364,319 -21,357 1.75% 112,788,678
2023-02-13 2023-02-09 3.821 31,385,676 +16,018 1.75% 119,919,572
2023-02-10 2023-02-08 3.742 31,369,658 +7,119 1.75% 117,390,697
2023-02-09 2023-02-07 3.821 31,362,539 -64,070 1.75% 119,831,169
2023-02-08 2023-02-06 3.821 31,426,609 +379,079 1.75% 120,075,970
2023-02-07 2023-02-03 4.091 31,047,530 +24,916 1.73% 127,001,282
2023-02-06 2023-02-02 4.203 31,022,614 +302,552 1.73% 130,385,608
2023-02-03 2023-02-01 4.180 30,720,062 -30,256 1.71% 128,423,557
2023-02-02 2023-01-31 4.135 30,750,318 +220,685 1.71% 127,167,782
2023-02-01 2023-01-30 4.214 30,529,633 -229,583 1.70% 128,656,732
2023-01-31 2023-01-27 4.529 30,759,216 +87,371 1.72% 139,302,841
2023-01-30 2023-01-26 4.416 30,671,845 +203,657 1.71% 135,460,326
2023-01-27 2023-01-20 4.102 30,468,188 +533,708 1.70% 124,973,852
2023-01-26 2023-01-19 3.787 29,934,480 +41,080 1.67% 113,365,598
2023-01-20 2023-01-18 3.798 29,893,400 -8,899 1.67% 113,545,958
2023-01-19 2023-01-17 3.877 29,902,299 -55,171 1.67% 115,932,003
2023-01-18 2023-01-16 3.843 29,957,470 -521,456 1.67% 115,135,938
2023-01-17 2023-01-13 4.068 30,478,926 +368,401 1.70% 123,990,353
2023-01-16 2023-01-12 3.877 30,110,525 -473,404 1.68% 116,739,301
2023-01-13 2023-01-11 3.911 30,583,929 +238,481 1.71% 119,605,785
2023-01-12 2023-01-10 3.877 30,345,448 +320,349 1.69% 117,650,104
2023-01-11 2023-01-09 3.956 30,025,099 -91,474 1.67% 118,770,006
2023-01-10 2023-01-06 4.046 30,116,573 +429,582 1.68% 121,839,390
2023-01-09 2023-01-05 3.776 29,686,991 +192,209 1.66% 112,094,712
2023-01-06 2023-01-04 3.697 29,494,782 -359,502 1.64% 109,048,766
2023-01-05 2023-01-03 3.517 29,854,284 -92,545 1.66% 105,010,001
2023-01-04 2022-12-30 3.484 29,946,829 -325,688 1.67% 104,325,915
2023-01-03 2022-12-29 3.281 30,272,517 -182,613 1.69% 99,337,002
2022-12-30 2022-12-28 3.495 30,455,130 -1,486,581 1.70% 106,438,933
2022-12-29 2022-12-23 3.708 31,941,711 +1,881,158 1.78% 118,454,559
2022-12-28 2022-12-22 3.147 30,060,553 -108,562 1.68% 94,587,699
2022-12-23 2022-12-21 2.978 30,169,115 -562,390 1.68% 89,843,799
2022-12-22 2022-12-20 2.978 30,731,505 -672,732 1.71% 91,518,600
2022-12-21 2022-12-19 2.967 31,404,237 -2,457,786 1.75% 93,169,087
2022-12-20 2022-12-16 2.832 33,862,023 -286,534 1.89% 95,894,369
2022-12-19 2022-12-15 2.832 34,148,557 -62,290 1.90% 96,705,809
2022-12-16 2022-12-14 2.832 34,210,847 +228,208 1.91% 96,882,209
2022-12-15 2022-12-13 2.675 33,982,639 +285,525 1.89% 90,889,502
2022-12-14 2022-12-12 2.652 33,697,114 -242,041 1.88% 89,368,481
2022-12-13 2022-12-09 2.809 33,939,155 -339,925 1.89% 95,350,000
2022-12-12 2022-12-08 2.776 34,279,080 +37,374 1.91% 95,149,339
2022-12-09 2022-12-07 2.720 34,241,706 +311,450 1.91% 93,121,599
2022-12-08 2022-12-06 2.764 33,930,256 +181,531 1.89% 93,799,799
2022-12-07 2022-12-05 2.618 33,748,725 +648,618 1.88% 88,367,579
2022-12-06 2022-12-02 2.439 33,100,107 +233,143 1.85% 80,717,703
2022-12-05 2022-12-01 2.450 32,866,964 -166,316 1.83% 80,518,513
2022-12-02 2022-11-30 2.484 33,033,280 +968,164 1.84% 82,039,620
2022-12-01 2022-11-29 2.439 32,065,116 +24,916 1.79% 78,193,781
2022-11-30 2022-11-28 2.315 32,040,200 -71,188 1.79% 74,172,361
2022-11-29 2022-11-25 2.472 32,111,388 -30,255 1.79% 79,389,200
2022-11-28 2022-11-24 2.517 32,141,643 -101,444 1.79% 80,908,799
2022-11-25 2022-11-23 2.484 32,243,087 -379,079 1.80% 80,077,140
2022-11-24 2022-11-22 2.663 32,622,166 -229,583 1.82% 86,884,200
2022-11-23 2022-11-21 2.798 32,851,749 -213,566 1.83% 91,925,819
2022-11-22 2022-11-18 2.933 33,065,315 -119,241 1.84% 96,982,380
2022-11-21 2022-11-17 2.686 33,184,556 +135,258 1.85% 89,127,880
2022-11-18 2022-11-16 2.630 33,049,298 +398,656 1.84% 86,907,601
2022-11-17 2022-11-15 2.506 32,650,642 +144,157 1.82% 81,823,161
2022-11-16 2022-11-14 2.439 32,506,485 +80,087 1.81% 79,270,101
2022-11-15 2022-11-11 2.472 32,426,398 -1,779 1.81% 80,168,001
2022-11-14 2022-11-10 2.405 32,428,177 -119,241 1.81% 77,985,879
2022-11-11 2022-11-09 2.562 32,547,418 -17,797 1.81% 83,393,280
2022-11-10 2022-11-08 2.495 32,565,215 +138,817 1.82% 81,243,119
2022-11-09 2022-11-07 2.461 32,426,398 +229,584 1.81% 79,803,601
2022-11-08 2022-11-04 2.394 32,196,814 +65,849 1.80% 77,067,659
2022-11-07 2022-11-03 2.337 32,130,965 -33,815 1.79% 75,104,640
2022-11-04 2022-11-02 2.304 32,164,780 +181,531 1.79% 74,099,301
2022-11-03 2022-11-01 2.326 31,983,249 +133,479 1.78% 74,399,941
2022-11-02 2022-10-31 2.169 31,849,770 +569,509 1.78% 69,078,560
2022-11-01 2022-10-28 2.270 31,280,261 +51,611 1.74% 71,007,039
2022-10-31 2022-10-27 2.326 31,228,650 -53,391 1.74% 72,644,581
2022-10-28 2022-10-26 2.191 31,282,041 +37,374 1.74% 68,550,300
2022-10-27 2022-10-25 2.090 31,244,667 +80,087 1.74% 65,308,320
2022-10-26 2022-10-24 2.090 31,164,580 -17,797 1.74% 65,140,920
2022-10-25 2022-10-21 2.146 31,182,377 -508,998 1.74% 66,930,220
2022-10-24 2022-10-20 2.101 31,691,375 -62,290 1.77% 66,598,179
2022-10-21 2022-10-19 2.057 31,753,665 -42,714 1.77% 65,301,719
2022-10-20 2022-10-18 2.113 31,796,379 +23,137 1.77% 67,176,161
2022-10-19 2022-10-17 2.169 31,773,242 +37,374 1.77% 68,912,579
2022-10-18 2022-10-14 2.101 31,735,868 +64,069 1.77% 66,691,679
2022-10-17 2022-10-13 2.068 31,671,799 +72,969 1.77% 65,489,281
2022-10-14 2022-10-12 2.068 31,598,830 +24,916 1.76% 65,338,399
2022-10-13 2022-10-11 2.124 31,573,914 -21,357 1.76% 67,060,979
2022-10-12 2022-10-10 2.158 31,595,271 -60,510 1.76% 68,171,520
2022-10-11 2022-10-07 2.135 31,655,781 +1,780 1.77% 67,590,600
2022-10-10 2022-10-06 2.203 31,654,001 -49,832 1.77% 69,721,119
2022-10-07 2022-10-05 2.169 31,703,833 +110,342 1.77% 68,762,039
2022-10-06 2022-10-03 1.989 31,593,491 +5,339 1.76% 62,842,080
2022-10-03 2022-09-29 1.922 31,588,152 +6,942,666 1.76% 60,701,580
2022-09-30 2022-09-28 1.944 24,645,486 -60,510 1.37% 47,914,080
2022-09-29 2022-09-27 1.967 24,705,996 -8,899 1.38% 48,587,000
2022-09-28 2022-09-26 1.899 24,714,895 +44,493 1.38% 46,938,060
2022-09-27 2022-09-23 1.978 24,670,402 -17,797 1.38% 48,794,240
2022-09-26 2022-09-22 2.045 24,688,199 +5,339 1.38% 50,494,080
2022-09-23 2022-09-21 2.090 24,682,860 +10,678 1.38% 51,592,680
2022-09-22 2022-09-20 2.113 24,672,182 +3,560 1.38% 52,124,881
2022-09-21 2022-09-19 2.135 24,668,622 +97,884 1.38% 52,671,800
2022-09-20 2022-09-16 2.225 24,570,738 +72,968 1.37% 54,671,760
2022-09-19 2022-09-15 2.214 24,497,770 +3,560 1.37% 54,234,101
2022-09-16 2022-09-14 2.225 24,494,210 -3,560 1.37% 54,501,480
2022-09-15 2022-09-13 2.248 24,497,770 +32,035 1.37% 55,060,001
2022-09-14 2022-09-09 2.315 24,465,735 +17,797 1.36% 56,637,641
2022-09-13 2022-09-08 2.248 24,447,938 -7,118 1.36% 54,948,001
2022-09-09 2022-09-07 2.248 24,455,056 +519,676 1.36% 54,963,999
2022-09-08 2022-09-06 2.248 23,935,380 +3,560 1.33% 53,796,000
2022-09-07 2022-09-05 2.225 23,931,820 -140,598 1.33% 53,250,119
2022-09-06 2022-09-02 2.259 24,072,418 -19,577 1.34% 54,374,520
2022-09-05 2022-09-01 2.180 24,091,995 -35,594 1.34% 52,523,561
2022-09-02 2022-08-31 2.270 24,127,589 +46,273 1.35% 54,770,280
2022-09-01 2022-08-30 2.248 24,081,316 +28,475 1.34% 54,123,999
2022-08-31 2022-08-29 2.225 24,052,841 +92,545 1.34% 53,519,400
2022-08-30 2022-08-26 2.068 23,960,296 -39,154 1.34% 49,543,840
2022-08-29 2022-08-25 1.989 23,999,450 -16,017 1.34% 47,736,901
2022-08-26 2022-08-24 1.967 24,015,467 +3,559 1.34% 47,229,000
2022-08-25 2022-08-23 1.967 24,011,908 +142,378 1.34% 47,222,001
2022-08-24 2022-08-22 2.034 23,869,530 -3,560 1.33% 48,551,439
2022-08-23 2022-08-19 1.955 23,873,090 -19,577 1.33% 46,680,720
2022-08-22 2022-08-18 1.944 23,892,667 -14,237 1.33% 46,450,501
2022-08-19 2022-08-17 1.978 23,906,904 +24,916 1.33% 47,284,159
2022-08-18 2022-08-16 2.012 23,881,988 -10,679 1.33% 48,040,019
2022-08-17 2022-08-15 2.012 23,892,667 -17,797 1.33% 48,061,501
2022-08-16 2022-08-12 2.137 23,910,464 -17,797 1.33% 51,107,344
2022-08-15 2022-08-11 2.114 23,928,261 +828,476 1.33% 50,589,456
2022-08-12 2022-08-10 2.091 23,099,785 -110,187 1.33% 48,301,201
2022-08-11 2022-08-09 2.045 23,209,972 -75,754 1.34% 47,453,120
2022-08-10 2022-08-08 2.103 23,285,726 -12,052 1.34% 48,960,500
2022-08-09 2022-08-05 2.126 23,297,778 +666,290 1.34% 49,527,120
2022-08-08 2022-08-04 2.056 22,631,488 -48,207 1.30% 46,533,301
2022-08-05 2022-08-03 2.079 22,679,695 -39,598 1.31% 47,159,341
2022-08-04 2022-08-02 2.045 22,719,293 -111,909 1.31% 46,449,920
2022-08-03 2022-08-01 2.091 22,831,202 +445,915 1.32% 47,739,599
2022-08-02 2022-07-29 2.137 22,385,287 -80,919 1.29% 47,847,360
2022-08-01 2022-07-28 2.172 22,466,206 -10,330 1.30% 48,803,260
2022-07-29 2022-07-27 2.137 22,476,536 -46,486 1.30% 48,042,399
2022-07-28 2022-07-26 2.172 22,523,022 +25,826 1.30% 48,926,681
2022-07-27 2022-07-25 2.149 22,497,196 -17,217 1.30% 48,347,899
2022-07-26 2022-07-22 2.114 22,514,413 +60,259 1.30% 47,600,279
2022-07-25 2022-07-21 2.103 22,454,154 +37,877 1.29% 47,212,039
2022-07-22 2022-07-20 2.172 22,416,277 +108,465 1.29% 48,694,799
2022-07-21 2022-07-19 2.149 22,307,812 +136,013 1.29% 47,940,901
2022-07-20 2022-07-18 2.219 22,171,799 -1,722 1.28% 49,193,960
2022-07-19 2022-07-15 2.137 22,173,521 -158,394 1.28% 47,394,721
2022-07-18 2022-07-14 2.207 22,331,915 +58,537 1.29% 49,289,800
2022-07-15 2022-07-13 2.196 22,273,378 -68,867 1.28% 48,901,860
2022-07-14 2022-07-12 2.196 22,342,245 +118,796 1.29% 49,053,060
2022-07-13 2022-07-11 2.254 22,223,449 -99,858 1.28% 50,083,039
2022-07-11 2022-07-07 2.312 22,323,307 -29,268 1.29% 51,604,681
2022-07-08 2022-07-06 2.277 22,352,575 -84,363 1.29% 50,893,359
2022-07-07 2022-07-05 2.230 22,436,938 -96,414 1.29% 50,042,881
2022-07-06 2022-07-04 2.300 22,533,352 -27,547 1.30% 51,828,481
2022-07-05 2022-06-30 2.393 22,560,899 -3,443 1.30% 53,988,481
2022-07-04 2022-06-29 2.323 22,564,342 +12,052 1.30% 52,424,000
2022-06-30 2022-06-28 2.370 22,552,290 +222,097 1.30% 53,443,919
2022-06-29 2022-06-27 2.312 22,330,193 +129,126 1.29% 51,620,599
2022-06-28 2022-06-24 2.288 22,201,067 -25,826 1.28% 50,806,299
2022-06-27 2022-06-23 2.300 22,226,893 +36,156 1.28% 51,123,601
2022-06-24 2022-06-22 2.265 22,190,737 -5,165 1.28% 50,267,099
2022-06-23 2022-06-21 2.323 22,195,902 -99,858 1.28% 51,567,999
2022-06-22 2022-06-20 2.288 22,295,760 -272,025 1.29% 51,023,000
2022-06-21 2022-06-17 2.242 22,567,785 -975,348 1.30% 50,596,879
2022-06-20 2022-06-16 2.486 23,543,133 +754,096 1.36% 58,526,899
2022-06-17 2022-06-15 2.347 22,789,037 +39,599 1.31% 53,475,497
2022-06-16 2022-06-14 2.265 22,749,438 +79,197 1.31% 51,532,685
2022-06-15 2022-06-13 2.347 22,670,241 -92,971 1.31% 53,196,737
2022-06-14 2022-06-10 2.312 22,763,212 +20,661 1.31% 52,621,607
2022-06-13 2022-06-09 2.300 22,742,551 -1,722 1.31% 52,309,655
2022-06-10 2022-06-08 2.230 22,744,273 -49,929 1.31% 50,728,354
2022-06-09 2022-06-07 2.172 22,794,202 +177,333 1.31% 49,515,764
2022-06-08 2022-06-06 1.975 22,616,869 +67,146 1.30% 44,664,131
2022-06-07 2022-06-02 1.963 22,549,723 +49,929 1.30% 44,269,580
2022-06-06 2022-06-01 1.952 22,499,794 +795,416 1.30% 43,910,189
2022-06-02 2022-05-31 1.917 21,704,378 -1,506,470 1.25% 41,601,479
2022-06-01 2022-05-30 1.870 23,210,848 -25,826 1.34% 43,410,458
2022-05-31 2022-05-27 1.835 23,236,674 -160,116 1.34% 42,648,969
2022-05-30 2022-05-26 1.835 23,396,790 -793,695 1.35% 42,942,849
2022-05-27 2022-05-25 1.847 24,190,485 -24,103 1.39% 44,680,620
2022-05-26 2022-05-24 1.870 24,214,588 -187,663 1.40% 45,287,719
2022-05-25 2022-05-23 1.928 24,402,251 -619,805 1.41% 47,056,050
2022-05-24 2022-05-20 2.033 25,022,056 -39,599 1.44% 50,867,281
2022-05-23 2022-05-19 2.079 25,061,655 -13,773 1.44% 52,112,303
2022-05-20 2022-05-18 2.149 25,075,428 -129,126 1.45% 53,888,683
2022-05-19 2022-05-17 2.172 25,204,554 +678,342 1.45% 54,751,763
2022-05-18 2022-05-16 2.149 24,526,212 -764,426 1.41% 52,708,383
2022-05-17 2022-05-13 2.207 25,290,638 -365,513 1.46% 55,820,134
2022-05-13 2022-05-11 2.335 25,656,151 -22,382 1.48% 59,905,272
2022-05-12 2022-05-10 2.300 25,678,533 +454,524 1.48% 59,062,644
2022-05-11 2022-05-06 2.393 25,224,009 -30,990 1.45% 60,361,333
2022-05-10 2022-05-05 2.439 25,254,999 +13,773 1.46% 61,608,997
2022-05-05 2022-05-03 2.556 25,241,226 +22,382 1.45% 64,507,560
2022-05-04 2022-04-29 2.556 25,218,844 +10,330 1.45% 64,450,359
2022-05-03 2022-04-28 2.381 25,208,514 +3,443 1.45% 60,031,417
2022-04-29 2022-04-27 2.428 25,205,071 +18,939 1.45% 61,194,402
2022-04-28 2022-04-26 2.428 25,186,132 -6,887 1.45% 61,148,421
2022-04-27 2022-04-25 2.335 25,193,019 -20,660 1.45% 58,823,892
2022-04-26 2022-04-22 2.428 25,213,679 -15,495 1.45% 61,215,301
2022-04-25 2022-04-21 2.486 25,229,174 -1,722 1.45% 62,718,302
2022-04-22 2022-04-20 2.590 25,230,896 -5,165 1.45% 65,360,448
2022-04-21 2022-04-19 2.567 25,236,061 -3,443 1.45% 64,787,516
2022-04-20 2022-04-14 2.672 25,239,504 +422,930 1.45% 67,435,121
2022-04-19 2022-04-13 2.579 24,816,574 -27,546 1.43% 63,998,867
2022-04-14 2022-04-12 2.486 24,844,120 -60,259 1.43% 61,761,079
2022-04-13 2022-04-11 2.498 24,904,379 -39,599 1.44% 62,200,183
2022-04-12 2022-04-08 2.614 24,943,978 -417,766 1.44% 65,196,716
2022-04-11 2022-04-07 2.590 25,361,744 -123,961 1.46% 65,699,409
2022-04-08 2022-04-06 2.579 25,485,705 +134,291 1.47% 65,724,473
2022-04-07 2022-04-04 2.590 25,351,414 -15,495 1.46% 65,672,649
2022-04-06 2022-04-01 2.544 25,366,909 +48,207 1.46% 64,534,084
2022-04-04 2022-03-31 2.567 25,318,702 +197,994 1.46% 64,999,677
2022-04-01 2022-03-30 2.602 25,120,708 +369,668 1.45% 65,366,823
2022-03-31 2022-03-29 2.614 24,751,040 -12,051 1.43% 64,692,429
2022-03-30 2022-03-28 2.637 24,763,091 +24,597 1.43% 65,299,251
2022-03-29 2022-03-25 2.498 24,738,494 -82,640 1.43% 61,785,875
2022-03-28 2022-03-24 2.556 24,821,134 +43,042 1.43% 63,433,954
2022-03-25 2022-03-23 2.463 24,778,092 +94,692 1.43% 61,021,265
2022-03-24 2022-03-22 2.416 24,683,400 +337,449 1.42% 59,641,122
2022-03-23 2022-03-21 2.428 24,345,951 +70,589 1.40% 59,108,579
2022-03-22 2022-03-18 2.439 24,275,362 +132,570 1.40% 59,219,195
2022-03-21 2022-03-17 2.381 24,142,792 +68,867 1.39% 57,493,512
2022-03-18 2022-03-16 2.242 24,073,925 +4,771,871 1.39% 53,973,639
2022-03-17 2022-03-15 1.998 19,302,054 -70,589 1.11% 38,566,432
2022-03-16 2022-03-14 2.137 19,372,643 -4,780,641 1.12% 41,407,993
2022-03-15 2022-03-11 2.370 24,153,284 -161,838 1.39% 57,237,920
2022-03-14 2022-03-10 2.381 24,315,122 -106,744 1.40% 57,903,898
2022-03-11 2022-03-09 2.405 24,421,866 -199,715 1.41% 58,725,494
2022-03-10 2022-03-08 2.347 24,621,581 -168,725 1.42% 57,775,644
2022-03-09 2022-03-07 2.393 24,790,306 -132,569 1.43% 59,323,477
2022-03-08 2022-03-04 2.474 24,922,875 -375,327 1.44% 61,667,342
2022-03-07 2022-03-03 2.720 25,298,202 -287,520 1.46% 68,815,118
2022-03-04 2022-03-02 2.780 25,585,722 +567,697 1.47% 71,123,473
2022-03-03 2022-03-01 2.792 25,018,025 +21,793 1.48% 69,843,861
2022-03-02 2022-02-28 2.780 24,996,232 -885,125 1.48% 69,484,802
2022-03-01 2022-02-25 2.863 25,881,357 -120,699 1.53% 74,106,729
2022-02-28 2022-02-24 2.756 26,002,056 -137,463 1.54% 71,660,367
2022-02-25 2022-02-23 2.947 26,139,519 +303,424 1.55% 77,028,937
2022-02-24 2022-02-22 2.828 25,836,095 -4,980 1.53% 73,052,415
2022-02-23 2022-02-21 2.863 25,841,075 +90,524 1.53% 73,991,388
2022-02-22 2022-02-18 2.911 25,750,551 +15,088 1.52% 74,961,059
2022-02-21 2022-02-17 2.995 25,735,463 +68,731 1.52% 77,066,399
2022-02-18 2022-02-16 3.018 25,666,732 +248,103 1.52% 77,473,015
2022-02-17 2022-02-15 2.923 25,418,629 +73,761 1.50% 74,298,076
2022-02-16 2022-02-14 2.935 25,344,868 +6,705 1.50% 74,384,851
2022-02-15 2022-02-11 3.102 25,338,163 +23,469 1.50% 78,597,337
2022-02-14 2022-02-10 3.174 25,314,694 +67,055 1.50% 80,336,643
2022-02-11 2022-02-09 3.054 25,247,639 +23,469 1.49% 77,111,668
2022-02-10 2022-02-08 2.971 25,224,170 -62,073 1.49% 74,933,426
2022-02-09 2022-02-07 2.995 25,286,243 -135,786 1.50% 75,721,182
2022-02-08 2022-02-04 2.983 25,422,029 -21,793 1.51% 75,824,504
2022-02-07 2022-01-31 2.995 25,443,822 -48,615 1.51% 76,193,062
2022-02-04 2022-01-27 2.637 25,492,437 +174,343 1.51% 67,214,502
2022-01-28 2022-01-26 2.887 25,318,094 +296,718 1.50% 73,098,040
2022-01-27 2022-01-25 3.078 25,021,376 +40,233 1.48% 77,017,648
2022-01-26 2022-01-24 3.567 24,981,143 -162,608 1.48% 89,113,367
2022-01-25 2022-01-21 3.567 25,143,751 -33,528 1.49% 89,693,426
2022-01-24 2022-01-20 3.663 25,177,279 -25,146 1.49% 92,216,052
2022-01-21 2022-01-19 3.591 25,202,425 -25,145 1.49% 90,504,086
2022-01-20 2022-01-18 3.627 25,227,570 +68,731 1.49% 91,497,318
2022-01-19 2022-01-17 3.603 25,158,839 -25,145 1.49% 90,647,723
2022-01-18 2022-01-14 3.591 25,183,984 +8,381 1.49% 90,437,862
2022-01-17 2022-01-13 3.579 25,175,603 -98,906 1.49% 90,107,408
2022-01-14 2022-01-12 3.687 25,274,509 +10,059 1.50% 93,175,250
2022-01-13 2022-01-11 3.639 25,264,450 -30,175 1.50% 91,932,495
2022-01-12 2022-01-10 3.710 25,294,625 +182,725 1.50% 93,852,964
2022-01-11 2022-01-07 3.543 25,111,900 -58,673 1.49% 88,980,611
2022-01-10 2022-01-06 3.639 25,170,573 +35,203 1.49% 91,590,894
2022-01-07 2022-01-05 3.698 25,135,370 -132,433 1.49% 92,962,188
2022-01-06 2022-01-04 3.901 25,267,803 -65,379 1.50% 98,576,772
2022-01-05 2022-01-03 3.746 25,333,182 -122,375 1.50% 94,902,740
2022-01-04 2021-12-31 3.830 25,455,557 -51,967 1.51% 97,487,065
2022-01-03 2021-12-29 3.555 25,507,524 -129,081 1.51% 90,686,769
2021-12-30 2021-12-28 3.663 25,636,605 +120,699 1.52% 93,898,412
2021-12-29 2021-12-24 3.877 25,515,906 +333,598 1.51% 98,935,855
2021-12-28 2021-12-22 3.591 25,182,308 +137,463 1.49% 90,431,844
2021-12-23 2021-12-21 3.639 25,044,845 +491,261 1.48% 91,133,394
2021-12-22 2021-12-20 3.603 24,553,584 -62,026 1.45% 88,466,979
2021-12-21 2021-12-17 3.794 24,615,610 +196,135 1.46% 93,389,292
2021-12-20 2021-12-16 3.889 24,419,475 +354,133 1.45% 94,975,870
2021-12-17 2021-12-15 3.794 24,065,342 -90,524 1.42% 91,301,627
2021-12-16 2021-12-14 3.985 24,155,866 +196,136 1.43% 96,256,139
2021-12-15 2021-12-13 4.200 23,959,730 -20,117 1.42% 100,619,914
2021-12-14 2021-12-10 4.390 23,979,847 -72,974 1.42% 105,281,869
2021-12-13 2021-12-09 4.522 24,052,821 +40,233 1.42% 108,758,845
2021-12-10 2021-12-08 4.307 24,012,588 -137,462 1.42% 103,420,237
2021-12-09 2021-12-07 4.438 24,150,050 +45,518 1.43% 107,181,624
2021-12-08 2021-12-06 4.390 24,104,532 -176,021 1.43% 105,829,290
2021-12-07 2021-12-03 4.641 24,280,553 -26,822 1.44% 112,685,370
2021-12-06 2021-12-02 4.629 24,307,375 -107,288 1.44% 112,519,850
2021-12-03 2021-12-01 4.832 24,414,663 -184,401 1.45% 117,968,244
2021-12-02 2021-11-30 5.059 24,599,064 -271,572 1.46% 124,435,357
2021-12-01 2021-11-29 5.524 24,870,636 +139,139 1.47% 137,381,180
2021-11-30 2021-11-26 5.512 24,731,497 -41,909 1.46% 136,317,540
2021-11-29 2021-11-25 5.607 24,773,406 +256,485 1.47% 138,913,015
2021-11-26 2021-11-24 5.369 24,516,921 +33,666 1.45% 131,624,823
2021-11-25 2021-11-23 5.416 24,483,255 +92,201 1.45% 132,612,471
2021-11-24 2021-11-22 5.333 24,391,054 -18,440 1.44% 130,076,083
2021-11-23 2021-11-19 5.381 24,409,494 -10,059 1.45% 131,339,294
2021-11-22 2021-11-18 5.321 24,419,553 -43,585 1.45% 129,936,728
2021-11-19 2021-11-17 5.405 24,463,138 +40,233 1.45% 132,211,650
2021-11-18 2021-11-16 5.297 24,422,905 +25,145 1.45% 129,371,808
2021-11-17 2021-11-15 5.178 24,397,760 -4,579,850 1.44% 126,327,832
2021-11-16 2021-11-12 5.190 28,977,610 -7,882,306 1.72% 150,387,306
2021-11-15 2021-11-11 5.190 36,859,916 -5,954,477 2.18% 191,294,708
2021-11-12 2021-11-10 4.939 42,814,393 +19,147,532 2.53% 211,470,353
2021-11-11 2021-11-09 4.796 23,666,861 -18,440 1.40% 113,507,896
2021-11-10 2021-11-08 4.784 23,685,301 +5,029 1.40% 113,313,757
2021-11-09 2021-11-05 4.808 23,680,272 +67,055 1.40% 113,854,734
2021-11-08 2021-11-04 4.915 23,613,217 -6,706 1.40% 116,067,795
2021-11-05 2021-11-03 4.903 23,619,923 +31,348 1.40% 115,818,959
2021-11-04 2021-11-02 4.951 23,588,575 -182,725 1.40% 116,790,942
2021-11-03 2021-11-01 5.059 23,771,300 +15,171 1.41% 120,248,079
2021-11-02 2021-10-29 5.118 23,756,129 -95,553 1.41% 121,588,451
2021-11-01 2021-10-28 4.951 23,851,682 +15,087 1.41% 118,093,628
2021-10-29 2021-10-27 5.106 23,836,595 -1,676 1.41% 121,715,909
2021-10-28 2021-10-26 5.405 23,838,271 -16,764 1.41% 128,834,541
2021-10-27 2021-10-25 5.464 23,855,035 -30,174 1.41% 130,348,157
2021-10-26 2021-10-22 5.500 23,885,209 +41,909 1.41% 131,367,922
2021-10-25 2021-10-21 5.536 23,843,300 -55,320 1.41% 131,990,813
2021-10-22 2021-10-20 5.691 23,898,620 +207,870 1.41% 136,003,649
2021-10-21 2021-10-19 5.548 23,690,750 -10,058 1.40% 131,428,975
2021-10-20 2021-10-18 5.476 23,700,808 +225,471 1.40% 129,788,196
2021-10-19 2021-10-15 5.226 23,475,337 +36,883 1.39% 122,671,960
2021-10-18 2021-10-12 4.820 23,438,454 +15,088 1.39% 112,971,706
2021-10-15 2021-10-11 4.880 23,423,366 -5,029 1.39% 114,296,247
2021-10-12 2021-10-08 5.059 23,428,395 +147,520 1.39% 118,513,481
2021-10-11 2021-10-07 5.047 23,280,875 +6,706 1.38% 117,489,492
2021-10-08 2021-10-06 5.118 23,274,169 -11,735 1.38% 119,121,687
2021-10-07 2021-10-05 5.142 23,285,904 -16,763 1.38% 119,737,375
2021-10-06 2021-10-04 4.999 23,302,667 -6,706 1.38% 116,487,416
2021-10-05 2021-09-30 4.927 23,309,373 +80,466 1.38% 114,852,381
2021-10-04 2021-09-29 4.724 23,228,907 +50,291 1.38% 109,744,640
2021-09-30 2021-09-28 4.784 23,178,616 +55,321 1.37% 110,889,706
2021-09-29 2021-09-27 4.915 23,123,295 +204,517 1.37% 113,659,645
2021-09-28 2021-09-24 4.939 22,918,778 +238,045 1.36% 113,201,233
2021-09-27 2021-09-23 4.939 22,680,733 +102,099 1.34% 112,025,473
2021-09-24 2021-09-21 4.975 22,578,634 +472,738 1.34% 112,329,306
2021-09-23 2021-09-20 4.832 22,105,896 -854,951 1.31% 106,812,604
2021-09-21 2021-09-17 5.035 22,960,847 -1,676 1.36% 115,600,500
2021-09-20 2021-09-16 5.035 22,962,523 +62,026 1.36% 115,608,939
2021-09-17 2021-09-15 5.011 22,900,497 +75,437 1.36% 114,750,228
2021-09-16 2021-09-14 5.070 22,825,060 +56,996 1.35% 115,733,801
2021-09-14 2021-09-10 5.345 22,768,064 -10,058 1.35% 121,692,406
2021-09-13 2021-09-09 5.428 22,778,122 -23,469 1.35% 123,648,448
2021-09-10 2021-09-08 5.488 22,801,591 -31,712 1.35% 125,136,021
2021-09-09 2021-09-07 5.345 22,833,303 -31,851 1.35% 122,041,100
2021-09-08 2021-09-06 5.500 22,865,154 +26,810 1.35% 125,757,650
2021-09-07 2021-09-03 5.512 22,838,344 +18,440 1.35% 125,882,670
2021-09-06 2021-09-02 5.524 22,819,904 +36,892 1.35% 126,053,283
2021-09-03 2021-09-01 5.560 22,783,012 +280,166 1.35% 126,664,938
2021-09-02 2021-08-31 5.500 22,502,846 +38,556 1.33% 123,764,968
2021-09-01 2021-08-30 5.524 22,464,290 +566,614 1.33% 124,088,932
2021-08-31 2021-08-27 5.536 21,897,676 +176,858 1.30% 121,220,303
2021-08-30 2021-08-26 5.464 21,720,818 +20,116 1.29% 118,686,415
2021-08-27 2021-08-25 5.548 21,700,702 +596,789 1.28% 120,388,803
2021-08-26 2021-08-24 5.321 21,103,913 +78,789 1.25% 112,294,169
2021-08-25 2021-08-23 5.190 21,025,124 +98,906 1.24% 109,115,685
2021-08-24 2021-08-20 5.130 20,926,218 +372,155 1.24% 107,354,081
2021-08-23 2021-08-19 5.130 20,554,063 +13,411 1.22% 105,444,880
2021-08-20 2021-08-18 5.273 20,540,652 +8,382 1.22% 108,316,808
2021-08-19 2021-08-17 5.226 20,532,270 -1,676 1.22% 107,292,765
2021-08-18 2021-08-16 5.428 20,533,946 -67,055 1.22% 111,466,194
2021-08-16 2021-08-12 5.440 20,601,001 -88,009 1.22% 112,075,975
2021-08-13 2021-08-11 5.524 20,689,010 +63,702 1.22% 114,282,586
2021-08-12 2021-08-10 5.524 20,625,308 +246,427 1.22% 113,930,707
2021-08-11 2021-08-09 5.321 20,378,881 +169,314 1.21% 108,436,265
2021-08-10 2021-08-06 5.082 20,209,567 -857,465 1.20% 102,713,131
2021-08-09 2021-08-05 5.178 21,067,032 -58,673 1.25% 109,081,837
2021-08-06 2021-08-04 5.297 21,125,705 +184,753 1.25% 111,906,043
2021-08-05 2021-08-03 5.416 20,940,952 +115,670 1.24% 113,425,743
2021-08-04 2021-08-02 5.249 20,825,282 -437,534 1.23% 109,320,831
2021-08-03 2021-07-30 5.309 21,262,816 +40,233 1.26% 112,886,017
2021-08-02 2021-07-29 5.178 21,222,583 +953,856 1.26% 109,887,256
2021-07-30 2021-07-28 4.617 20,268,727 +20,955 1.20% 93,582,964
2021-07-29 2021-07-27 4.772 20,247,772 -1,794,557 1.20% 96,626,576
2021-07-28 2021-07-26 5.226 22,042,329 +227,148 1.30% 115,183,680
2021-07-27 2021-07-23 6.395 21,815,181 +152,634 1.29% 139,502,814
2021-07-26 2021-07-22 6.538 21,662,547 -57,835 1.28% 141,628,102
2021-07-23 2021-07-21 6.335 21,720,382 -17,602 1.29% 137,600,920
2021-07-22 2021-07-20 6.192 21,737,984 +84,657 1.29% 134,600,286
2021-07-21 2021-07-19 6.132 21,653,327 -150,122 1.28% 132,784,417
2021-07-20 2021-07-16 6.216 21,803,449 -564,938 1.29% 135,525,894
2021-07-19 2021-07-15 6.717 22,368,387 -27,660 1.32% 150,245,828
2021-07-16 2021-07-14 6.538 22,396,047 +53,644 1.33% 146,423,670
2021-07-15 2021-07-13 6.550 22,342,403 +93,793 1.32% 146,339,506
2021-07-14 2021-07-12 6.598 22,248,610 +15,925 1.32% 146,786,925
2021-07-13 2021-07-09 6.502 22,232,685 -156,776 1.32% 144,559,879
2021-07-12 2021-07-08 6.287 22,389,461 +1,677 1.33% 140,771,135
2021-07-09 2021-07-07 6.466 22,387,784 -111,479 1.33% 144,767,060
2021-07-08 2021-07-06 6.264 22,499,263 -11,911 1.33% 140,924,647
2021-07-07 2021-07-05 6.478 22,511,174 -3,146 1.33% 145,833,511
2021-07-06 2021-07-02 6.454 22,514,320 -168,702 1.33% 145,316,677
2021-07-02 2021-06-29 6.610 22,683,022 -8,382 1.34% 149,923,612
2021-06-30 2021-06-28 6.502 22,691,404 -211,223 1.34% 147,542,531
2021-06-29 2021-06-25 6.264 22,902,627 +155,903 1.36% 143,451,126
2021-06-28 2021-06-24 6.252 22,746,724 -3,353 1.35% 142,203,244
2021-06-25 2021-06-23 6.228 22,750,077 -55,320 1.35% 141,681,365
2021-06-24 2021-06-22 6.371 22,805,397 +23,489 1.35% 145,290,846
2021-06-23 2021-06-21 6.347 22,781,908 -213,738 1.35% 144,597,600
2021-06-22 2021-06-18 6.264 22,995,646 +249,780 1.36% 144,033,753
2021-06-21 2021-06-17 6.431 22,745,866 -43,586 1.35% 146,268,430
2021-06-18 2021-06-16 6.299 22,789,452 +1,677 1.35% 143,557,922
2021-06-17 2021-06-15 6.442 22,787,775 +942,121 1.35% 146,809,798
2021-06-16 2021-06-11 6.502 21,845,654 +100,583 1.29% 142,043,352
2021-06-15 2021-06-10 6.431 21,745,071 +24,307 1.29% 139,832,768
2021-06-11 2021-06-09 6.851 21,720,764 -169,314 1.29% 148,814,208
2021-06-10 2021-06-08 6.924 21,890,078 +454,280 1.30% 151,575,367
2021-06-09 2021-06-07 7.119 21,435,798 +148,965 1.30% 152,610,877
2021-06-08 2021-06-04 7.083 21,286,833 -1,077,860 1.29% 150,771,818
2021-06-07 2021-06-03 7.193 22,364,693 -562,719 1.35% 160,859,953
2021-06-04 2021-06-02 7.046 22,927,412 -14,765 1.39% 161,553,309
2021-06-03 2021-06-01 7.144 22,942,177 +940,052 1.39% 163,894,820
2021-06-02 2021-05-31 7.229 22,002,125 +143,550 1.33% 159,056,824
2021-06-01 2021-05-28 7.302 21,858,575 -14,765 1.32% 159,617,922
2021-05-31 2021-05-27 7.436 21,873,340 -665,747 1.32% 162,658,935
2021-05-28 2021-05-26 7.278 22,539,087 -82,029 1.36% 164,037,687
2021-05-27 2021-05-25 7.290 22,621,116 +365,849 1.37% 164,910,457
2021-05-26 2021-05-24 7.314 22,255,267 +104,176 1.35% 162,785,997
2021-05-25 2021-05-21 7.436 22,151,091 -815,367 1.34% 164,724,403
2021-05-24 2021-05-20 7.436 22,966,458 -3,571,540 1.39% 170,787,799
2021-05-21 2021-05-18 7.327 26,537,998 -1,988,381 1.61% 194,435,524
2021-05-20 2021-05-17 6.924 28,526,379 +229,681 1.73% 197,527,683
2021-05-18 2021-05-14 6.595 28,296,698 -54,139 1.71% 186,623,362
2021-05-17 2021-05-13 6.656 28,350,837 -18,046 1.72% 188,708,522
2021-05-14 2021-05-12 6.766 28,368,883 +794,040 1.72% 191,941,199
2021-05-13 2021-05-11 6.949 27,574,843 +18,046 1.67% 191,611,199
2021-05-12 2021-05-10 6.717 27,556,797 +4,922 1.67% 185,102,942
2021-05-11 2021-05-07 6.766 27,551,875 -57,420 1.67% 186,413,400
2021-05-10 2021-05-06 6.912 27,609,295 -50,858 1.67% 190,840,858
2021-05-07 2021-05-05 7.119 27,660,153 -18,047 1.67% 196,924,799
2021-05-06 2021-05-04 7.083 27,678,200 -4,593,619 1.67% 196,041,023
2021-05-05 2021-05-03 7.107 32,271,819 -9,844 1.95% 229,363,858
2021-05-04 2021-04-30 7.193 32,281,663 +67,264 1.95% 232,188,602
2021-05-03 2021-04-29 7.132 32,214,399 -101,060 1.95% 229,741,200
2021-04-30 2021-04-28 7.290 32,315,459 -9,843 1.95% 235,583,298
2021-04-29 2021-04-27 7.193 32,325,302 +251,008 1.96% 232,502,479
2021-04-28 2021-04-26 7.095 32,074,294 -156,675 1.94% 227,568,986
2021-04-27 2021-04-23 7.193 32,230,969 +65,623 1.95% 231,823,981
2021-04-26 2021-04-22 7.022 32,165,346 -52,498 1.95% 225,862,274
2021-04-23 2021-04-21 7.071 32,217,844 -128,786 1.95% 227,801,958
2021-04-22 2021-04-20 7.132 32,346,630 +1,641 1.96% 230,684,222
2021-04-21 2021-04-19 6.900 32,344,989 -63,983 1.96% 223,180,591
2021-04-20 2021-04-16 6.742 32,408,972 +1,096,071 1.96% 218,485,878
2021-04-19 2021-04-15 6.461 31,312,901 -238,048 1.89% 202,316,899
2021-04-16 2021-04-14 6.583 31,550,949 -34,452 1.91% 207,701,279
2021-04-15 2021-04-13 6.327 31,585,401 +83,669 1.91% 199,841,986
2021-04-14 2021-04-12 6.498 31,501,732 +37,734 1.91% 204,689,057
2021-04-13 2021-04-09 6.266 31,463,998 -95,154 1.90% 197,156,005
2021-04-12 2021-04-08 6.461 31,559,152 +311,710 1.91% 203,907,960
2021-04-09 2021-04-07 6.388 31,247,442 +139,449 1.89% 199,608,367
2021-04-08 2021-04-01 6.522 31,107,993 -41,014 1.88% 202,889,120
2021-04-07 2021-03-31 6.571 31,149,007 +95,153 1.88% 204,675,545
2021-04-01 2021-03-30 6.632 31,053,854 +104,341 1.88% 205,943,169
2021-03-31 2021-03-29 6.193 30,949,513 -533,188 1.87% 191,668,400
2021-03-30 2021-03-26 6.388 31,482,701 +39,374 1.90% 201,111,200
2021-03-29 2021-03-25 6.388 31,443,327 -82,029 1.90% 200,859,679
2021-03-26 2021-03-24 6.193 31,525,356 -75,467 1.91% 195,234,559
2021-03-25 2021-03-23 6.266 31,600,823 -124,684 1.91% 198,013,362
2021-03-24 2021-03-22 6.351 31,725,507 -9,843 1.92% 201,501,962
2021-03-23 2021-03-19 6.351 31,735,350 -25,429 1.92% 201,564,479
2021-03-22 2021-03-18 6.449 31,760,779 -1,641 1.92% 204,823,509
2021-03-19 2021-03-17 6.400 31,762,420 +26,250 1.92% 203,285,252
2021-03-18 2021-03-16 6.400 31,736,170 -123,044 1.92% 203,117,247
2021-03-17 2021-03-15 6.376 31,859,214 +380,614 1.93% 203,127,971
2021-03-16 2021-03-12 6.412 31,478,600 -11,484 1.90% 201,852,502
2021-03-15 2021-03-11 6.266 31,490,084 -126,324 1.90% 197,319,462
2021-03-12 2021-03-10 6.181 31,616,408 +506,939 1.91% 195,413,009
2021-03-11 2021-03-09 6.193 31,109,469 +317,451 1.88% 192,658,997
2021-03-10 2021-03-08 6.290 30,792,018 -9,843 1.86% 193,696,083
2021-03-09 2021-03-05 6.473 30,801,861 -14,765 1.86% 199,390,500
2021-03-08 2021-03-04 6.449 30,816,626 -150,933 1.86% 198,734,719
2021-03-05 2021-03-03 6.522 30,967,559 +73,826 1.87% 201,973,197
2021-03-04 2021-03-02 6.681 30,893,733 -347,484 1.87% 206,387,757
2021-03-03 2021-03-01 6.534 31,241,217 -24,609 1.89% 204,138,875
2021-03-02 2021-02-26 6.522 31,265,826 -41,014 1.89% 203,918,521
2021-03-01 2021-02-25 6.717 31,306,840 -42,655 1.89% 210,292,516
2021-02-26 2021-02-24 6.607 31,349,495 -29,531 1.90% 207,139,451
2021-02-25 2021-02-23 6.815 31,379,026 +505,299 1.90% 213,837,689
2021-02-24 2021-02-22 6.937 30,873,727 -96,794 1.87% 214,158,004
2021-02-23 2021-02-19 7.180 30,970,521 +1,123,796 1.87% 222,380,545
2021-02-22 2021-02-18 7.168 29,846,725 +600,452 1.81% 213,947,391
2021-02-19 2021-02-17 7.193 29,246,273 +570,921 1.77% 210,356,301
2021-02-18 2021-02-16 7.022 28,675,352 -44,296 1.73% 201,355,838
2021-02-17 2021-02-11 7.119 28,719,648 -62,342 1.74% 204,467,810
2021-02-16 2021-02-09 7.071 28,781,990 -48,397 1.74% 203,508,145
2021-02-10 2021-02-08 6.815 28,830,387 -8,203 1.74% 196,469,556
2021-02-09 2021-02-05 6.656 28,838,590 -37,733 1.74% 191,955,098
2021-02-08 2021-02-04 6.644 28,876,323 +1,641 1.75% 191,854,230
2021-02-05 2021-02-03 6.937 28,874,682 +170,620 1.75% 200,291,473
2021-02-04 2021-02-02 6.705 28,704,062 +302,686 1.74% 192,459,358
2021-02-03 2021-02-01 6.656 28,401,376 -9,843 1.72% 189,044,919
2021-02-02 2021-01-29 6.656 28,411,219 +73,826 1.72% 189,110,436
2021-02-01 2021-01-28 6.815 28,337,393 +693,965 1.71% 193,109,965
2021-01-29 2021-01-27 7.071 27,643,428 +9,843 1.67% 195,457,742
2021-01-28 2021-01-26 7.229 27,633,585 +485,611 1.67% 199,767,534
2021-01-27 2021-01-25 7.424 27,147,974 -194,408 1.64% 201,552,274
2021-01-26 2021-01-22 7.412 27,342,382 +474,127 1.65% 202,662,274
2021-01-25 2021-01-21 7.302 26,868,255 -59,061 1.63% 196,200,120
2021-01-22 2021-01-20 7.193 26,927,316 +395,380 1.63% 193,677,006
2021-01-21 2021-01-19 6.912 26,531,936 +200,150 1.60% 183,393,942
2021-01-20 2021-01-18 6.486 26,331,786 -57,420 1.59% 170,775,252
2021-01-19 2021-01-15 6.351 26,389,206 -27,890 1.60% 167,608,883
2021-01-18 2021-01-14 6.266 26,417,096 +389,637 1.60% 165,531,701
2021-01-15 2021-01-13 6.364 26,027,459 -745,419 1.57% 165,628,572
2021-01-14 2021-01-12 6.364 26,772,878 +52,197 1.62% 170,372,128
2021-01-13 2021-01-11 6.449 26,720,681 -47,577 1.62% 172,320,196
2021-01-12 2021-01-08 6.729 26,768,258 +55,780 1.62% 180,132,540
2021-01-11 2021-01-07 6.668 26,712,478 -141,090 1.62% 178,128,942
2021-01-08 2021-01-06 6.705 26,853,568 +206,713 1.62% 180,051,885
2021-01-07 2021-01-05 6.412 26,646,855 -10,887 1.61% 170,869,555
2021-01-06 2021-01-04 6.473 26,657,742 +11,484 1.61% 172,564,265
2021-01-05 2020-12-31 6.583 26,646,258 -224,759 1.61% 175,413,484
2021-01-04 2020-12-29 6.144 26,871,017 +95,154 1.63% 165,100,210
2020-12-30 2020-12-28 6.083 26,775,863 +54,139 1.62% 162,883,468
2020-12-29 2020-12-24 6.181 26,721,724 -352,725 1.62% 165,160,207
2020-12-28 2020-12-22 6.217 27,074,449 +13,125 1.64% 168,330,490
2020-12-23 2020-12-21 6.303 27,061,324 +654,591 1.64% 170,558,186
2020-12-22 2020-12-18 6.327 26,406,733 +990,909 1.60% 167,076,365
2020-12-21 2020-12-17 6.461 25,415,824 -63,982 1.54% 164,215,085
2020-12-18 2020-12-16 6.559 25,479,806 +22,968 1.54% 167,113,439
2020-12-17 2020-12-15 6.412 25,456,838 -26,250 1.54% 163,238,723
2020-12-16 2020-12-14 6.449 25,483,088 +77,108 1.54% 164,339,027
2020-12-15 2020-12-11 6.461 25,405,980 -6,563 1.54% 164,151,481
2020-12-14 2020-12-10 6.595 25,412,543 +177,183 1.54% 167,601,683
2020-12-11 2020-12-09 6.778 25,235,360 +16,406 1.53% 171,047,717
2020-12-10 2020-12-08 6.998 25,218,954 -6,563 1.53% 176,470,431
2020-12-09 2020-12-07 7.119 25,225,517 -29,530 1.53% 179,591,554
2020-12-08 2020-12-04 7.217 25,255,047 +29,530 1.53% 182,264,829
2020-12-07 2020-12-03 7.241 25,225,517 +65,623 1.53% 182,666,752
2020-12-04 2020-12-02 7.314 25,159,894 -22,968 1.52% 184,031,871
2020-12-03 2020-12-01 7.327 25,182,862 -11,484 1.52% 184,506,870
2020-12-02 2020-11-30 7.314 25,194,346 -3,281 1.52% 184,283,870
2020-12-01 2020-11-27 7.266 25,197,627 +83,670 1.52% 183,079,150
2020-11-30 2020-11-26 7.180 25,113,957 -11,484 1.52% 180,328,108
2020-11-27 2020-11-25 7.229 25,125,441 -52,499 1.52% 181,635,767
2020-11-26 2020-11-24 7.497 25,177,940 -68,904 1.52% 188,767,965
2020-11-25 2020-11-23 7.254 25,246,844 +6,562 1.53% 183,128,968
2020-11-24 2020-11-20 7.168 25,240,282 -9,843 1.53% 180,927,471
2020-11-23 2020-11-19 7.046 25,250,125 -31,171 1.53% 177,919,830
2020-11-20 2020-11-18 7.095 25,281,296 -16,406 1.53% 179,372,269
2020-11-19 2020-11-17 7.107 25,297,702 +1,640 1.53% 179,797,071
2020-11-18 2020-11-16 6.949 25,296,062 +3,282 1.53% 175,776,478
2020-11-17 2020-11-13 7.168 25,292,780 +30,350 1.53% 181,303,788
2020-11-16 2020-11-12 7.302 25,262,430 +145,994 1.53% 184,473,900
2020-11-13 2020-11-11 6.595 25,116,436 +3,281 1.52% 165,648,788
2020-11-12 2020-11-10 6.559 25,113,155 -3,281 1.52% 164,708,699
2020-11-11 2020-11-09 6.607 25,116,436 +1,640 1.52% 165,954,978
2020-11-09 2020-11-05 6.876 25,114,796 +65,623 1.52% 172,679,882
2020-11-06 2020-11-04 6.681 25,049,173 -6,562 1.52% 167,342,763
2020-11-05 2020-11-03 6.595 25,055,735 -22,968 1.52% 165,248,451
2020-11-04 2020-11-02 6.595 25,078,703 +26,249 1.52% 165,399,930
2020-11-03 2020-10-30 6.522 25,052,454 -21,327 1.52% 163,394,352
2020-11-02 2020-10-29 6.632 25,073,781 -36,093 1.52% 166,284,479
2020-10-30 2020-10-28 6.778 25,109,874 -323,194 1.52% 170,197,160
2020-10-29 2020-10-27 6.900 25,433,068 -41,014 1.54% 175,488,301
2020-10-28 2020-10-23 6.949 25,474,082 -149,293 1.54% 177,013,497
2020-10-27 2020-10-22 7.132 25,623,375 -101,716 1.55% 182,736,450
2020-10-23 2020-10-21 7.010 25,725,091 +82,849 1.56% 180,325,751
2020-10-22 2020-10-20 7.010 25,642,242 +259,212 1.55% 179,745,002
2020-10-21 2020-10-19 6.924 25,383,030 +129,605 1.54% 175,761,918
2020-10-20 2020-10-16 6.961 25,253,425 +187,026 1.53% 175,788,063
2020-10-19 2020-10-15 7.071 25,066,399 +3,282 1.52% 177,236,403
2020-10-16 2020-10-14 7.193 25,063,117 +65,623 1.52% 180,268,597
2020-10-15 2020-10-12 7.193 24,997,494 +31,171 1.51% 179,796,598
2020-10-14 2020-10-09 7.193 24,966,323 +57,420 1.51% 179,572,398
2020-10-12 2020-10-08 7.193 24,908,903 -31,171 1.51% 179,159,399
2020-10-09 2020-10-07 7.193 24,940,074 -26,249 1.51% 179,383,599
2020-10-08 2020-10-06 7.168 24,966,323 +80,388 1.51% 178,963,678
2020-10-07 2020-10-05 7.193 24,885,935 +140,269 1.51% 178,994,200
2020-10-06 2020-09-30 7.327 24,745,666 -316,631 1.50% 181,303,673
2020-10-05 2020-09-29 7.363 25,062,297 -32,812 1.52% 184,540,119
2020-09-30 2020-09-28 7.363 25,095,109 -327,474 1.52% 184,781,722
2020-09-29 2020-09-25 7.302 25,422,583 -182,104 1.54% 185,643,386
2020-09-28 2020-09-24 7.412 25,604,687 -154,215 1.55% 189,782,444
2020-09-25 2020-09-23 7.461 25,758,902 +123,044 1.56% 192,181,577
2020-09-24 2020-09-22 7.314 25,635,858 +55,459 1.55% 187,513,307
2020-09-23 2020-09-21 7.266 25,580,399 -121,403 1.55% 185,860,268
2020-09-22 2020-09-18 7.656 25,701,802 +10,158,462 1.55% 196,768,784
2020-09-21 2020-09-17 7.680 15,543,340 +382,255 0.94% 119,376,236
2020-09-18 2020-09-16 7.619 15,161,085 -67,264 0.92% 115,516,304
2020-09-17 2020-09-15 7.510 15,228,349 -44,296 0.92% 114,357,991
2020-09-16 2020-09-14 7.339 15,272,645 -278,898 0.92% 112,084,029
2020-09-15 2020-09-11 7.229 15,551,543 -272,336 0.94% 112,424,551
2020-09-14 2020-09-10 7.229 15,823,879 +200,151 0.96% 114,393,311
2020-09-11 2020-09-09 7.083 15,623,728 +407,683 0.95% 110,660,795
2020-09-10 2020-09-08 7.107 15,216,045 -182,104 0.92% 108,144,223
2020-09-09 2020-09-07 7.266 15,398,149 -569,281 0.93% 111,878,790
2020-09-08 2020-09-04 7.314 15,967,430 -718,573 0.97% 116,793,657
2020-09-07 2020-09-03 7.644 16,686,003 -190,307 1.01% 127,541,888
2020-09-04 2020-09-02 7.875 16,876,310 +6,562 1.02% 132,905,513
2020-09-03 2020-09-01 8.022 16,869,748 -291,702 1.02% 135,321,709
2020-09-02 2020-08-31 8.351 17,161,450 +747,783 1.04% 143,310,343
2020-09-01 2020-08-28 7.961 16,413,667 -60,701 0.99% 130,662,747
2020-08-31 2020-08-27 8.022 16,474,368 +334,678 1.00% 132,150,144
2020-08-28 2020-08-26 7.729 16,139,690 +971,222 0.98% 124,743,358
2020-08-27 2020-08-25 7.802 15,168,468 -231,321 0.92% 118,346,298
2020-08-26 2020-08-24 8.095 15,399,789 -1,356,759 0.93% 124,656,760
2020-08-25 2020-08-21 7.571 16,756,548 -203,432 1.02% 126,855,453
2020-08-24 2020-08-20 7.778 16,959,980 -126,324 1.03% 131,910,388
2020-08-21 2020-08-19 7.656 17,086,304 +1,148,405 1.04% 130,809,943
2020-08-20 2020-08-18 7.619 15,937,899 +83,669 0.97% 121,435,055
2020-08-19 2020-08-17 7.327 15,854,230 -127,965 0.97% 116,158,932
2020-08-18 2020-08-14 7.314 15,982,195 -182,104 0.97% 116,901,655
2020-08-17 2020-08-13 7.375 16,164,299 -31,171 0.98% 119,218,934
2020-08-14 2020-08-12 7.473 16,195,470 +177,182 0.99% 121,028,323
2020-08-13 2020-08-11 7.522 16,018,288 -267,414 0.98% 120,485,351
2020-08-12 2020-08-10 7.558 16,285,702 -36,093 0.99% 123,092,377
2020-08-11 2020-08-07 7.607 16,321,795 +3,282 0.99% 124,161,083
2020-08-10 2020-08-06 7.668 16,318,513 -1,641 0.99% 125,130,797
2020-08-07 2020-08-05 7.375 16,320,154 -1,109,031 0.99% 120,368,434
2020-08-06 2020-08-04 7.619 17,429,185 -331,397 1.06% 132,797,556
2020-08-05 2020-08-03 7.290 17,760,582 +21,328 1.08% 129,476,622
2020-08-04 2020-07-31 7.254 17,739,254 +8,203 1.08% 128,672,371
2020-08-03 2020-07-30 7.193 17,731,051 -78,748 1.08% 127,532,090
2020-07-31 2020-07-29 7.278 17,809,799 +40,112 1.09% 129,618,304
2020-07-30 2020-07-28 7.314 17,769,687 -13,125 1.08% 129,976,253
2020-07-29 2020-07-27 7.266 17,782,812 +4,922 1.08% 129,205,107
2020-07-28 2020-07-24 7.412 17,777,890 -36,093 1.08% 131,770,071
2020-07-27 2020-07-23 7.863 17,813,983 +6,563 1.09% 140,072,775
2020-07-24 2020-07-22 7.753 17,807,420 +124,684 1.09% 138,067,386
2020-07-23 2020-07-21 8.022 17,682,736 -198,510 1.08% 141,843,142
2020-07-22 2020-07-20 7.875 17,881,246 +372,411 1.09% 140,819,657
2020-07-21 2020-07-17 7.558 17,508,835 +429,831 1.07% 132,337,195
2020-07-20 2020-07-16 7.205 17,079,004 +170,621 1.04% 123,050,393
2020-07-17 2020-07-15 7.388 16,908,383 +938,410 1.03% 124,913,013
2020-07-16 2020-07-14 7.180 15,969,973 +340,421 0.97% 114,670,699
2020-07-15 2020-07-13 7.302 15,629,552 +78,747 0.95% 114,131,713
2020-07-14 2020-07-10 7.156 15,550,805 +952,356 0.95% 111,281,754
2020-07-13 2020-07-09 7.034 14,598,449 -1,853,854 0.89% 102,687,012
2020-07-10 2020-07-08 7.363 16,452,303 -661,153 1.00% 121,142,525
2020-07-09 2020-07-07 7.302 17,113,456 -1,181,216 1.04% 124,967,629
2020-07-08 2020-07-06 7.375 18,294,672 -31,171 1.11% 134,931,388
2020-07-07 2020-07-03 7.863 18,325,843 +34,452 1.12% 144,097,571
2020-07-06 2020-07-02 7.851 18,291,391 +4,922 1.11% 143,603,685
2020-07-03 2020-06-30 7.607 18,286,469 +313,350 1.11% 139,106,502
2020-07-02 2020-06-29 7.546 17,973,119 +990,910 1.10% 135,627,290
2020-06-30 2020-06-26 7.680 16,982,209 -753,005 1.03% 130,427,063
2020-06-29 2020-06-24 7.985 17,735,214 -328,137 1.08% 141,615,477
2020-06-26 2020-06-23 7.997 18,063,351 +526,626 1.10% 144,455,854
2020-06-24 2020-06-22 7.705 17,536,725 +269,055 1.07% 135,113,441
2020-06-23 2020-06-19 7.753 17,267,670 +136,168 1.05% 133,882,508
2020-06-22 2020-06-18 7.656 17,131,502 +709,386 1.04% 131,155,972
2020-06-19 2020-06-17 7.680 16,422,116 +4,328,912 1.00% 126,125,427
2020-06-18 2020-06-16 7.705 12,093,204 +14,766 0.74% 93,173,292
2020-06-17 2020-06-15 7.558 12,078,438 -2,936,636 0.74% 91,292,573
2020-06-16 2020-06-12 7.729 15,015,074 +933,489 0.91% 116,051,222
2020-06-15 2020-06-11 7.717 14,081,585 -65,623 0.86% 108,664,638
2020-06-12 2020-06-10 7.753 14,147,208 +68,904 0.86% 109,688,435
2020-06-11 2020-06-09 7.792 14,078,304 +214,916 0.86% 109,696,802
2020-06-10 2020-06-08 7.767 13,863,388 +276,911 0.84% 107,678,724
2020-06-09 2020-06-05 8.077 13,586,477 +30,676 0.84% 109,735,573
2020-06-08 2020-06-04 8.102 13,555,801 -6,893,175 0.84% 109,823,660
2020-06-05 2020-06-03 8.188 20,448,976 -351,153 1.27% 167,442,618
2020-06-04 2020-06-02 8.126 20,800,129 +1,052,652 1.29% 169,029,633
2020-06-03 2020-06-01 7.903 19,747,477 -715,222 1.22% 156,072,101
2020-06-02 2020-05-29 7.780 20,462,699 +2,609,277 1.27% 159,189,911
2020-06-01 2020-05-28 7.309 17,853,422 -392,323 1.11% 130,486,765
2020-05-29 2020-05-27 7.210 18,245,745 -540,071 1.13% 131,545,976
2020-05-28 2020-05-26 7.346 18,785,816 -19,503 1.16% 137,999,572
2020-05-27 2020-05-25 7.284 18,805,319 -19,374 1.16% 136,978,060
2020-05-26 2020-05-22 6.987 18,824,693 +500,912 1.17% 131,522,479
2020-05-25 2020-05-21 7.160 18,323,781 +366,490 1.13% 131,200,628
2020-05-22 2020-05-20 7.408 17,957,291 +1,005,831 1.11% 133,025,526
2020-05-21 2020-05-19 7.123 16,951,460 +812,899 1.05% 120,744,661
2020-05-20 2020-05-18 6.937 16,138,561 +720,166 1.00% 111,955,599
2020-05-19 2020-05-15 6.603 15,418,395 +174,124 0.95% 101,802,714
2020-05-18 2020-05-14 6.429 15,244,271 +48,435 0.94% 98,009,235
2020-05-15 2020-05-13 6.442 15,195,836 +99,130 0.94% 97,886,077
2020-05-14 2020-05-12 6.293 15,096,706 +1,101,122 0.93% 95,003,344
2020-05-13 2020-05-11 6.268 13,995,584 +192,125 0.87% 87,727,252
2020-05-12 2020-05-08 6.008 13,803,459 -505,337 0.85% 82,932,097
2020-05-11 2020-05-07 5.822 14,308,796 +58,122 0.89% 83,309,386
2020-05-08 2020-05-06 5.835 14,250,674 +29,061 0.88% 83,147,519
2020-05-07 2020-05-05 5.921 14,221,613 +695,202 0.88% 84,211,176
2020-05-06 2020-05-04 5.822 13,526,411 +399,258 0.84% 78,754,145
2020-05-05 2020-04-29 6.120 13,127,153 +11,302 0.81% 80,332,351
2020-04-29 2020-04-27 5.884 13,115,851 +33,904 0.81% 77,176,142
2020-04-28 2020-04-24 5.636 13,081,947 +4,844 0.81% 73,735,523
2020-04-27 2020-04-23 5.748 13,077,103 +279,308 0.81% 75,166,185
2020-04-24 2020-04-22 5.537 12,797,795 -125,931 0.79% 70,865,630
2020-04-23 2020-04-21 5.475 12,923,726 -9,687 0.80% 70,762,471
2020-04-22 2020-04-20 5.525 12,933,413 +25,832 0.80% 71,456,376
2020-04-21 2020-04-17 5.525 12,907,581 -24,218 0.80% 71,313,656
2020-04-20 2020-04-16 5.574 12,931,799 +32,290 0.80% 72,088,243
2020-04-17 2020-04-15 5.525 12,899,509 -87,182 0.80% 71,269,058
2020-04-16 2020-04-14 5.463 12,986,691 +161,449 0.80% 70,946,353
2020-04-15 2020-04-09 5.376 12,825,242 -101,713 0.79% 68,952,224
2020-04-14 2020-04-08 5.190 12,926,955 -113,015 0.80% 67,097,021
2020-04-09 2020-04-07 5.129 13,039,970 +258,320 0.81% 66,875,942
2020-04-08 2020-04-06 4.906 12,781,650 -135,618 0.79% 62,701,090
2020-04-07 2020-04-03 4.819 12,917,268 -192,125 0.80% 62,246,259
2020-04-06 2020-04-02 4.930 13,109,393 -92,026 0.81% 64,633,643
2020-04-03 2020-04-01 5.079 13,201,419 -142,076 0.82% 67,049,795
2020-04-02 2020-03-31 5.017 13,343,495 +172,751 0.83% 66,944,916
2020-04-01 2020-03-30 5.067 13,170,744 -542,471 0.82% 66,730,841
2020-03-31 2020-03-27 4.856 13,713,215 -2,939,997 0.85% 66,591,429
2020-03-30 2020-03-26 4.831 16,653,212 -626,425 1.03% 80,455,474
2020-03-27 2020-03-25 4.757 17,279,637 -14,824,303 1.07% 82,197,540
2020-03-26 2020-03-24 4.348 32,103,940 -887,973 1.99% 139,591,326
2020-03-25 2020-03-23 4.212 32,991,913 -150,148 2.04% 138,956,670
2020-03-24 2020-03-20 4.323 33,142,061 -1,214,101 2.05% 143,284,074
2020-03-23 2020-03-19 4.088 34,356,162 -676,826 2.13% 140,446,708
2020-03-20 2020-03-18 4.460 35,032,988 -66,194 2.17% 156,232,960
2020-03-19 2020-03-17 4.596 35,099,182 +11,302 2.17% 161,310,964
2020-03-18 2020-03-16 4.583 35,087,880 +13,697,385 2.17% 160,824,361
2020-03-17 2020-03-13 5.029 21,390,495 -1,848,598 1.32% 107,582,058
2020-03-16 2020-03-12 5.029 23,239,093 -1,000,988 1.44% 116,879,458
2020-03-13 2020-03-11 5.203 24,240,081 +1,032,903 1.50% 126,117,786
2020-03-12 2020-03-10 5.314 23,207,178 -146,919 1.44% 123,331,100
2020-03-11 2020-03-09 5.265 23,354,097 -230,873 1.45% 122,954,659
2020-03-10 2020-03-06 5.488 23,584,970 -226,029 1.46% 129,429,131
2020-03-09 2020-03-05 5.562 23,810,999 -127,546 1.47% 132,439,319
2020-03-06 2020-03-04 5.513 23,938,545 +173,594 1.48% 131,962,563
2020-03-05 2020-03-03 5.500 23,764,951 -77,496 1.47% 130,711,222
2020-03-04 2020-03-02 5.624 23,842,447 +48,435 1.48% 134,091,009
2020-03-03 2020-02-28 5.587 23,794,012 -213,114 1.47% 132,934,345
2020-03-02 2020-02-27 5.736 24,007,126 -159,835 1.49% 137,693,723
2020-02-28 2020-02-26 5.711 24,166,961 +366,491 1.50% 138,011,713
2020-02-27 2020-02-25 5.661 23,800,470 +2,910,936 1.47% 134,739,433
2020-02-26 2020-02-24 5.760 20,889,534 -1,712,980 1.29% 120,330,213
2020-02-25 2020-02-21 5.872 22,602,514 +3,445,173 1.40% 132,717,463
2020-02-24 2020-02-20 5.797 19,157,341 +367,460 1.19% 111,064,193
2020-02-21 2020-02-19 5.822 18,789,881 +3,229 1.16% 109,399,382
2020-02-20 2020-02-18 5.946 18,786,652 +323,244 1.16% 111,707,828
2020-02-19 2020-02-17 5.822 18,463,408 +540,662 1.14% 107,498,575
2020-02-18 2020-02-14 5.822 17,922,746 -372,949 1.11% 104,350,705
2020-02-17 2020-02-13 5.946 18,295,695 +11,302 1.13% 108,788,535
2020-02-14 2020-02-12 5.921 18,284,393 +398,780 1.13% 108,268,327
2020-02-13 2020-02-11 5.773 17,885,613 +97,670 1.11% 103,248,257
2020-02-12 2020-02-10 5.711 17,787,943 +770,115 1.10% 101,582,673
2020-02-11 2020-02-07 5.587 17,017,828 +497,391 1.05% 95,076,602
2020-02-10 2020-02-06 5.438 16,520,437 -6,420,851 1.02% 89,841,922
2020-02-07 2020-02-05 5.574 22,941,288 -6,580,862 1.42% 127,886,085
2020-02-06 2020-02-04 5.413 29,522,150 +13,898,986 1.83% 159,816,789
2020-02-05 2020-02-03 5.265 15,623,164 +303,526 0.97% 82,252,840
2020-02-04 2020-01-31 5.141 15,319,638 +129,159 0.95% 78,757,076
2020-02-03 2020-01-30 5.166 15,190,479 +728,138 0.94% 78,469,431
2020-01-31 2020-01-29 5.339 14,462,341 +506,952 0.90% 77,216,275
2020-01-30 2020-01-24 5.513 13,955,389 +985,243 0.86% 76,929,859
2020-01-29 2020-01-22 5.574 12,970,146 -1,038,121 0.80% 72,302,008
2020-01-23 2020-01-21 5.574 14,008,267 +130,774 0.87% 78,089,008
2020-01-22 2020-01-20 5.698 13,877,493 +2,539,167 0.86% 79,079,120
2020-01-21 2020-01-17 5.859 11,338,326 -2,587,688 0.70% 66,435,937
2020-01-20 2020-01-16 5.897 13,926,014 +1,092,567 0.86% 82,115,806
2020-01-17 2020-01-15 5.736 12,833,447 +842,089 0.79% 73,606,691
2020-01-16 2020-01-14 5.327 11,991,358 +1,803,887 0.74% 63,874,837
2020-01-15 2020-01-13 5.029 10,187,471 +498,880 0.63% 51,237,201
2020-01-14 2020-01-10 4.943 9,688,591 +943,673 0.60% 47,887,978
2020-01-13 2020-01-09 4.955 8,744,918 +904,117 0.54% 43,331,998
2020-01-10 2020-01-08 4.831 7,840,801 +1,343,261 0.49% 37,880,702
2020-01-09 2020-01-07 4.769 6,497,540 +448,023 0.40% 30,988,651
2020-01-08 2020-01-06 4.745 6,049,517 -14,531 0.37% 28,702,020
2020-01-07 2020-01-03 4.769 6,064,048 +305,140 0.38% 28,921,202
2020-01-06 2020-01-02 4.670 5,758,908 +64,580 0.36% 26,895,181
2020-01-03 2019-12-31 4.658 5,694,328 +33,904 0.35% 26,523,040
2020-01-02 2019-12-27 4.621 5,660,424 -53,278 0.35% 26,154,762
2019-12-30 2019-12-24 4.621 5,713,702 +11,302 0.35% 26,400,941
2019-12-27 2019-12-20 4.546 5,702,400 +1,614 0.35% 25,924,878
2019-12-23 2019-12-19 4.360 5,700,786 -50,049 0.35% 24,858,240
2019-12-20 2019-12-18 4.435 5,750,835 -198,583 0.36% 25,503,919
2019-12-19 2019-12-17 4.398 5,949,418 +40,362 0.37% 26,163,499
2019-12-18 2019-12-16 4.583 5,909,056 -87,183 0.37% 27,084,000
2019-12-17 2019-12-13 4.806 5,996,239 +88,798 0.37% 28,820,641
2019-12-16 2019-12-12 4.707 5,907,441 +159,835 0.37% 27,808,398
2019-12-13 2019-12-11 4.633 5,747,606 -69,424 0.36% 26,628,799
2019-12-11 2019-12-09 4.583 5,817,030 -6,458 0.36% 26,662,202
2019-12-10 2019-12-06 4.645 5,823,488 -29,061 0.36% 27,052,502
2019-12-09 2019-12-05 4.720 5,852,549 -30,675 0.36% 27,622,502
2019-12-06 2019-12-04 4.658 5,883,224 -103,328 0.36% 27,402,880
2019-12-05 2019-12-03 4.745 5,986,552 -69,423 0.37% 28,403,281
2019-12-04 2019-12-02 4.583 6,055,975 -32,290 0.37% 27,757,400
2019-12-03 2019-11-29 4.546 6,088,265 -25,832 0.38% 27,679,140
2019-12-02 2019-11-28 4.522 6,114,097 -96,870 0.38% 27,645,100
2019-11-29 2019-11-27 4.608 6,210,967 -119,472 0.38% 28,621,681
2019-11-28 2019-11-26 4.596 6,330,439 -87,183 0.39% 29,093,818
2019-11-27 2019-11-25 4.596 6,417,622 -22,603 0.40% 29,494,499
2019-11-26 2019-11-22 4.633 6,440,225 -46,821 0.40% 29,837,719
2019-11-25 2019-11-21 4.707 6,487,046 -27,446 0.40% 30,536,802
2019-11-22 2019-11-20 4.819 6,514,492 +282,537 0.40% 31,392,300
2019-11-21 2019-11-19 4.745 6,231,955 -19,374 0.39% 29,567,599
2019-11-20 2019-11-18 4.670 6,251,329 -37,134 0.39% 29,194,880
2019-11-19 2019-11-15 4.534 6,288,463 -274,464 0.39% 28,511,402
2019-11-18 2019-11-14 4.583 6,562,927 -69,423 0.41% 30,081,001
2019-11-15 2019-11-13 4.583 6,632,350 +3,229 0.41% 30,399,199
2019-11-14 2019-11-12 4.621 6,629,121 -9,687 0.41% 30,630,759
2019-11-13 2019-11-11 4.670 6,638,808 -45,206 0.41% 31,004,479
2019-11-12 2019-11-08 4.769 6,684,014 -59,736 0.41% 31,878,000
2019-11-11 2019-11-07 4.856 6,743,750 +27,446 0.42% 32,747,678
2019-11-08 2019-11-06 4.831 6,716,304 -1,349,435 0.42% 32,448,000
2019-11-07 2019-11-05 4.831 8,065,739 -24,218 0.50% 38,967,429
2019-11-06 2019-11-04 4.992 8,089,957 -61,351 0.50% 40,387,246
2019-11-05 2019-11-01 4.918 8,151,308 -27,446 0.50% 40,087,668
2019-11-04 2019-10-31 4.918 8,178,754 -154,992 0.51% 40,222,646
2019-11-01 2019-10-30 4.707 8,333,746 -127,545 0.52% 39,229,867
2019-10-31 2019-10-29 4.794 8,461,291 -274,464 0.52% 40,563,982
2019-10-30 2019-10-28 4.906 8,735,755 +599,778 0.54% 42,853,728
2019-10-29 2019-10-25 4.967 8,135,977 -238,946 0.50% 40,415,417
2019-10-28 2019-10-24 4.930 8,374,923 +523,628 0.52% 41,291,140
2019-10-25 2019-10-23 4.980 7,851,295 -256,705 0.49% 39,098,521
2019-10-24 2019-10-22 5.029 8,108,000 -261,548 0.50% 40,778,642
2019-10-23 2019-10-21 5.017 8,369,548 +469,818 0.52% 41,990,400
2019-10-22 2019-10-18 5.054 7,899,730 -353,574 0.49% 39,926,882
2019-10-21 2019-10-17 5.215 8,253,304 -548,929 0.51% 43,043,038
2019-10-18 2019-10-16 5.067 8,802,233 +19,374 0.54% 44,597,360
2019-10-17 2019-10-15 4.967 8,782,859 +400,395 0.54% 43,628,800
2019-10-16 2019-10-14 4.955 8,382,464 +437,528 0.52% 41,536,000
2019-10-15 2019-10-11 4.943 7,944,936 -46,820 0.49% 39,269,582
2019-10-14 2019-10-10 4.930 7,991,756 -9,687 0.49% 39,402,000
2019-10-11 2019-10-09 4.955 8,001,443 -181,597 0.50% 39,648,000
2019-10-10 2019-10-08 5.017 8,183,040 -1,363,422 0.51% 41,054,681
2019-10-09 2019-10-04 4.856 9,546,462 -69,423 0.59% 46,357,659
2019-10-08 2019-10-03 4.881 9,615,885 -6,458 0.60% 46,933,016
2019-10-04 2019-10-02 4.893 9,622,343 -16,145 0.60% 47,083,735
2019-10-03 2019-09-30 4.881 9,638,488 +83,954 0.60% 47,043,336
2019-10-02 2019-09-27 4.881 9,554,534 -43,592 0.59% 46,633,575
2019-09-30 2019-09-26 4.794 9,598,126 -166,293 0.59% 46,014,043
2019-09-27 2019-09-25 4.918 9,764,419 +77,496 0.60% 48,020,856
2019-09-26 2019-09-24 5.005 9,686,923 +860,527 0.60% 48,479,730
2019-09-25 2019-09-23 4.856 8,826,396 -337,430 0.55% 42,861,016
2019-09-24 2019-09-20 4.819 9,163,826 +1,165,635 0.57% 44,159,019
2019-09-23 2019-09-19 4.844 7,998,191 -643,835 0.50% 38,740,169
2019-09-20 2019-09-18 4.769 8,642,026 +125,931 0.54% 41,216,326
2019-09-19 2019-09-17 4.819 8,516,095 +10,091 0.53% 41,037,706
2019-09-18 2019-09-16 4.881 8,506,004 +14,530 0.53% 41,515,931
2019-09-17 2019-09-13 4.831 8,491,474 +810,073 0.53% 41,024,252
2019-09-16 2019-09-12 4.782 7,681,401 -19,374 0.48% 36,729,983
2019-09-13 2019-09-11 4.745 7,700,775 +1,239,561 0.48% 36,536,437
2019-09-12 2019-09-10 4.955 6,461,214 -590,276 0.40% 32,016,002
2019-09-11 2019-09-09 5.129 7,051,490 +368,106 0.44% 36,163,813
2019-09-10 2019-09-06 5.153 6,683,384 +216,342 0.41% 34,441,553
2019-09-09 2019-09-05 5.166 6,467,042 +33,904 0.40% 33,406,788
2019-09-06 2019-09-04 5.203 6,433,138 +568,303 0.40% 33,470,727
2019-09-05 2019-09-03 4.893 5,864,835 +219,572 0.36% 28,697,620
2019-09-04 2019-09-02 5.116 5,645,263 +153,377 0.35% 28,881,997
2019-09-03 2019-08-30 4.918 5,491,886 +313,212 0.34% 27,008,782
2019-09-02 2019-08-29 4.757 5,178,674 +29,061 0.32% 24,634,445
2019-08-30 2019-08-28 4.707 5,149,613 -14,531 0.32% 24,241,036
2019-08-29 2019-08-27 4.720 5,164,144 +397,167 0.32% 24,373,410
2019-08-28 2019-08-26 4.559 4,766,977 +14,530 0.30% 21,731,207
2019-08-27 2019-08-23 4.522 4,752,447 +29,061 0.29% 21,488,353
2019-08-26 2019-08-22 4.484 4,723,386 +656,470 0.29% 21,181,416
2019-08-23 2019-08-21 4.435 4,066,916 +56,508 0.25% 18,036,041
2019-08-22 2019-08-20 4.398 4,010,408 +11,301 0.25% 17,636,398
2019-08-20 2019-08-16 4.261 3,999,107 +12,916 0.25% 17,041,760
2019-08-19 2019-08-15 4.274 3,986,191 -43,591 0.25% 17,036,100
2019-08-16 2019-08-14 4.212 4,029,782 +37,133 0.25% 16,972,798
2019-08-15 2019-08-13 4.175 3,992,649 -151,763 0.25% 16,668,020
2019-08-14 2019-08-12 4.323 4,144,412 +19,374 0.26% 17,917,662
2019-08-13 2019-08-09 4.336 4,125,038 -56,507 0.26% 17,885,001
2019-08-12 2019-08-08 4.348 4,181,545 +11,301 0.26% 18,181,800
2019-08-09 2019-08-07 4.311 4,170,244 -67,808 0.26% 17,977,682
2019-08-08 2019-08-06 4.311 4,238,052 -129,160 0.26% 18,269,998
2019-08-07 2019-08-05 4.435 4,367,212 -125,931 0.27% 19,367,800
2019-08-06 2019-08-02 4.534 4,493,143 -43,591 0.28% 20,371,561
2019-08-05 2019-08-01 4.658 4,536,734 -3,614,857 0.28% 21,131,199
2019-08-02 2019-07-31 4.683 8,151,591 +3,792,451 0.50% 38,170,440
2019-08-01 2019-07-30 4.621 4,359,140 +185,667 0.27% 20,142,002
2019-07-31 2019-07-29 4.645 4,173,473 +119,473 0.26% 19,387,502
2019-07-30 2019-07-26 4.670 4,054,000 +179,209 0.25% 18,932,941
2019-07-29 2019-07-25 4.658 3,874,791 +167,908 0.24% 18,048,001
2019-07-26 2019-07-24 4.670 3,706,883 +148,533 0.23% 17,311,839
2019-07-25 2019-07-23 4.633 3,558,350 +96,870 0.22% 16,485,922
2019-07-24 2019-07-22 4.596 3,461,480 +108,171 0.21% 15,908,481
2019-07-23 2019-07-19 4.583 3,353,309 +56,508 0.21% 15,369,802
2019-07-22 2019-07-18 4.534 3,296,801 +184,052 0.20% 14,947,439
2019-07-19 2019-07-17 4.472 3,112,749 +11,302 0.19% 13,920,162
2019-07-18 2019-07-16 4.447 3,101,447 +108,171 0.19% 13,792,780
2019-07-17 2019-07-15 4.373 2,993,276 -3,694,096 0.19% 13,089,241
2019-07-16 2019-07-12 4.274 6,687,372 -14,531 0.41% 28,580,351
2019-07-15 2019-07-11 4.311 6,701,903 +75,882 0.41% 28,891,518
2019-07-12 2019-07-10 4.274 6,626,021 +33,904 0.41% 28,318,150
2019-07-11 2019-07-09 4.299 6,592,117 -14,530 0.41% 28,336,575
2019-07-09 2019-07-05 4.385 6,606,647 +30,675 0.41% 28,971,925
2019-07-08 2019-07-04 4.385 6,575,972 +20,988 0.41% 28,837,406
2019-07-05 2019-07-03 4.422 6,554,984 +29,061 0.41% 28,988,973
2019-07-04 2019-07-02 4.497 6,525,923 +1,027,918 0.40% 29,345,503
2019-07-03 2019-06-28 4.497 5,498,005 +25,832 0.34% 24,723,203
2019-07-02 2019-06-27 4.472 5,472,173 +796,592 0.34% 24,471,467
2019-06-28 2019-06-26 4.559 4,675,581 +66,194 0.29% 21,314,561
2019-06-27 2019-06-25 4.360 4,609,387 +1,615 0.29% 20,099,202
2019-06-26 2019-06-24 4.274 4,607,772 +71,038 0.29% 19,692,600
2019-06-25 2019-06-21 4.360 4,536,734 -14,531 0.28% 19,782,399
2019-06-24 2019-06-20 4.249 4,551,265 +8,073 0.28% 19,338,341
2019-06-21 2019-06-19 4.187 4,543,192 +9,687 0.28% 19,022,639
2019-06-20 2019-06-18 4.125 4,533,505 -1,615 0.28% 18,701,279
2019-06-19 2019-06-17 4.125 4,535,120 -12,916 0.28% 18,707,941
2019-06-18 2019-06-14 4.150 4,548,036 -11,301 0.28% 18,873,901
2019-06-17 2019-06-13 4.187 4,559,337 -9,687 0.28% 19,090,239
2019-06-14 2019-06-12 4.224 4,569,024 +16,145 0.28% 19,300,600
2019-06-13 2019-06-11 4.237 4,552,879 -11,302 0.28% 19,288,799
2019-06-12 2019-06-10 4.187 4,564,181 +27,447 0.28% 19,110,522
2019-06-11 2019-06-06 4.162 4,536,734 +2,134,364 0.28% 18,883,199
2019-06-05 2019-06-03 4.329 2,402,370 +15,325 0.15% 10,399,059
2019-06-04 2019-05-31 4.341 2,387,045 -62,652 0.15% 10,363,202
2019-06-03 2019-05-30 4.316 2,449,697 -36,025 0.16% 10,572,641
2019-05-31 2019-05-29 4.239 2,485,722 -12,530 0.16% 10,537,681
2019-05-30 2019-05-28 4.201 2,498,252 +26,627 0.16% 10,495,100
2019-05-29 2019-05-27 4.290 2,471,625 -18,796 0.16% 10,604,160
2019-05-28 2019-05-24 4.252 2,490,421 +6,266 0.16% 10,589,402
2019-05-27 2019-05-23 4.137 2,484,155 +72,050 0.16% 10,277,279
2019-05-24 2019-05-22 4.252 2,412,105 -324,379 0.15% 10,256,398
2019-05-23 2019-05-21 4.329 2,736,484 +23,495 0.17% 11,845,327
2019-05-22 2019-05-20 4.354 2,712,989 +31,326 0.17% 11,812,908
2019-05-21 2019-05-17 4.444 2,681,663 +100,243 0.17% 11,916,202
2019-05-20 2019-05-16 4.444 2,581,420 +21,929 0.16% 11,470,764
2019-05-17 2019-05-15 4.456 2,559,491 +479,442 0.16% 11,406,002
2019-05-16 2019-05-14 4.367 2,080,049 +258,439 0.13% 9,083,518
2019-05-15 2019-05-10 4.431 1,821,610 +92,412 0.12% 8,071,222
2019-05-14 2019-05-09 4.456 1,729,198 +37,592 0.11% 7,705,921
2019-05-06 2019-05-02 4.763 1,691,606 +4,698 0.11% 8,056,798
2019-04-29 2019-04-25 4.673 1,686,908 -1,683,583 0.11% 7,883,642
2019-04-24 2019-04-18 4.661 3,370,491 +17,229 0.22% 15,708,708
2019-04-16 2019-04-12 4.635 3,353,262 +164,462 0.21% 15,542,774
2019-04-10 2019-04-08 4.495 3,188,800 +564,634 0.20% 14,332,580
2019-04-08 2019-04-03 4.341 2,624,166 +656,052 0.17% 11,392,647
2019-04-04 2019-04-02 4.214 1,968,114 +167,594 0.13% 8,293,133
2019-04-03 2019-04-01 4.303 1,800,520 +885,799 0.11% 7,747,869
2019-04-01 2019-03-28 3.933 914,721 +78,316 0.06% 3,597,442
2019-03-29 2019-03-27 3.907 836,405 +56,386 0.05% 3,268,078
2019-03-28 2019-03-26 3.895 780,019 +93,979 0.05% 3,037,802
2019-03-27 2019-03-25 3.882 686,040 +83,014 0.04% 2,663,039
2019-03-26 2019-03-22 3.933 603,026 +189,522 0.04% 2,371,599
2019-03-25 2019-03-21 3.856 413,504 +169,161 0.03% 1,594,561
2019-03-22 2019-03-20 3.895 244,343 +134,702 0.02% 951,599
2019-03-21 2019-03-19 3.920 109,641 +89,279 0.01% 429,799
2019-03-18 2019-03-14 3.920 20,362 +20,362 0.00% 79,820
2019-03-01 2019-02-27 3.984 0 -1,566
2019-02-28 2019-02-26 4.035 1,566 +1,566 0.00% 6,319
2019-02-19 2019-02-15 3.690 0 -1,198,221
2019-02-11 2019-02-04 3.511 1,198,221 -7,492,124 0.08% 4,207,499
2019-02-08 2019-01-31 3.294 8,690,345 +7,731,768 0.55% 28,629,328
2019-02-01 2019-01-30 3.205 958,577 +958,577 0.06% 3,072,240
2019-01-29 2019-01-25 3.205 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top