History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 2,082,731 | +0 | 0.10% | 3,249,060 |
| 2025-10-13 | 2025-10-09 | 1.620 | 2,082,731 | +0 | 0.10% | 3,374,024 |
| 2025-10-10 | 2025-10-08 | 1.620 | 2,082,731 | +692,000 | 0.10% | 3,374,024 |
| 2025-10-09 | 2025-10-06 | 1.540 | 1,390,731 | -26,000 | 0.07% | 2,141,726 |
| 2025-10-08 | 2025-10-03 | 1.550 | 1,416,731 | -82,000 | 0.07% | 2,195,933 |
| 2025-10-06 | 2025-10-02 | 1.580 | 1,498,731 | +58,000 | 0.07% | 2,367,995 |
| 2025-10-03 | 2025-09-30 | 1.520 | 1,440,731 | +2,000 | 0.07% | 2,189,911 |
| 2025-10-02 | 2025-09-29 | 1.500 | 1,438,731 | -28,000 | 0.07% | 2,158,096 |
| 2025-09-30 | 2025-09-26 | 1.490 | 1,466,731 | -106,000 | 0.07% | 2,185,429 |
| 2025-09-29 | 2025-09-25 | 1.500 | 1,572,731 | -14,000 | 0.08% | 2,359,096 |
| 2025-09-26 | 2025-09-24 | 1.500 | 1,586,731 | -16,000 | 0.08% | 2,380,096 |
| 2025-09-25 | 2025-09-23 | 1.520 | 1,602,731 | -10,000 | 0.08% | 2,436,151 |
| 2025-09-24 | 2025-09-22 | 1.570 | 1,612,731 | -58,000 | 0.08% | 2,531,988 |
| 2025-09-23 | 2025-09-19 | 1.590 | 1,670,731 | -95,460 | 0.08% | 2,656,462 |
| 2025-09-22 | 2025-09-18 | 1.670 | 1,766,191 | -10,000 | 0.09% | 2,949,539 |
| 2025-09-19 | 2025-09-17 | 1.720 | 1,776,191 | +390,000 | 0.09% | 3,055,049 |
| 2025-09-18 | 2025-09-16 | 1.620 | 1,386,191 | -30,000 | 0.07% | 2,245,629 |
| 2025-09-17 | 2025-09-15 | 1.640 | 1,416,191 | -226,000 | 0.07% | 2,322,553 |
| 2025-09-16 | 2025-09-12 | 1.760 | 1,642,191 | -156,660 | 0.08% | 2,890,256 |
| 2025-09-15 | 2025-09-11 | 1.490 | 1,798,851 | -8,000 | 0.09% | 2,680,288 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,806,851 | -2,000 | 0.09% | 2,710,276 |
| 2025-09-11 | 2025-09-09 | 1.470 | 1,808,851 | -10,000 | 0.09% | 2,659,011 |
| 2025-09-10 | 2025-09-08 | 1.480 | 1,818,851 | +18,000 | 0.09% | 2,691,899 |
| 2025-09-09 | 2025-09-05 | 1.490 | 1,800,851 | +20,000 | 0.09% | 2,683,268 |
| 2025-09-08 | 2025-09-04 | 1.490 | 1,780,851 | -2,000 | 0.09% | 2,653,468 |
| 2025-09-05 | 2025-09-03 | 1.500 | 1,782,851 | -20,000 | 0.09% | 2,674,276 |
| 2025-09-04 | 2025-09-02 | 1.490 | 1,802,851 | -26,000 | 0.09% | 2,686,248 |
| 2025-09-02 | 2025-08-29 | 1.560 | 1,828,851 | +446,000 | 0.09% | 2,853,008 |
| 2025-09-01 | 2025-08-28 | 1.530 | 1,382,851 | +12,000 | 0.07% | 2,115,762 |
| 2025-08-29 | 2025-08-27 | 1.540 | 1,370,851 | +638,000 | 0.07% | 2,111,111 |
| 2025-08-28 | 2025-08-26 | 1.550 | 732,851 | +122,000 | 0.04% | 1,135,919 |
| 2025-08-27 | 2025-08-25 | 1.510 | 610,851 | -112,000 | 0.03% | 922,385 |
| 2025-08-26 | 2025-08-22 | 1.530 | 722,851 | +630,000 | 0.04% | 1,105,962 |
| 2025-08-25 | 2025-08-21 | 1.440 | 92,851 | -228,000 | 0.00% | 133,705 |
| 2025-08-22 | 2025-08-20 | 1.470 | 320,851 | +204,000 | 0.02% | 471,651 |
| 2025-08-21 | 2025-08-19 | 1.470 | 116,851 | -90,000 | 0.01% | 171,771 |
| 2025-08-20 | 2025-08-18 | 1.460 | 206,851 | -82,000 | 0.01% | 302,002 |
| 2025-08-19 | 2025-08-15 | 1.430 | 288,851 | +247,200 | 0.01% | 413,057 |
| 2025-08-18 | 2025-08-14 | 1.390 | 41,651 | -122,000 | 0.00% | 57,895 |
| 2025-08-15 | 2025-08-13 | 1.400 | 163,651 | -126,000 | 0.01% | 229,111 |
| 2025-08-14 | 2025-08-12 | 1.400 | 289,651 | -138,000 | 0.01% | 405,511 |
| 2025-08-13 | 2025-08-11 | 1.410 | 427,651 | -36,000 | 0.02% | 602,988 |
| 2025-08-12 | 2025-08-08 | 1.450 | 463,651 | +112,000 | 0.02% | 672,294 |
| 2025-08-11 | 2025-08-07 | 1.460 | 351,651 | +124,000 | 0.02% | 513,410 |
| 2025-08-08 | 2025-08-06 | 1.450 | 227,651 | +16,000 | 0.01% | 330,094 |
| 2025-08-07 | 2025-08-05 | 1.450 | 211,651 | +16,000 | 0.01% | 306,894 |
| 2025-08-06 | 2025-08-04 | 1.480 | 195,651 | -44,000 | 0.01% | 289,563 |
| 2025-08-05 | 2025-08-01 | 1.490 | 239,651 | +6,000 | 0.01% | 357,080 |
| 2025-08-04 | 2025-07-31 | 1.602 | 233,651 | +140,000 | 0.01% | 374,410 |
| 2025-08-01 | 2025-07-30 | 1.686 | 93,651 | +13,259 | 0.00% | 157,865 |
| 2025-07-31 | 2025-07-29 | 1.675 | 80,392 | -34,597 | 0.00% | 134,678 |
| 2025-07-30 | 2025-07-28 | 1.686 | 114,989 | -342,130 | 0.01% | 193,834 |
| 2025-07-29 | 2025-07-25 | 1.665 | 457,119 | -34,598 | 0.02% | 761,041 |
| 2025-07-28 | 2025-07-24 | 1.654 | 491,717 | +44,208 | 0.03% | 813,526 |
| 2025-07-25 | 2025-07-23 | 1.665 | 447,509 | -59,584 | 0.02% | 745,042 |
| 2025-07-24 | 2025-07-22 | 1.654 | 507,093 | -38,442 | 0.03% | 838,965 |
| 2025-07-23 | 2025-07-21 | 1.665 | 545,535 | -90,337 | 0.03% | 908,242 |
| 2025-07-22 | 2025-07-18 | 1.686 | 635,872 | -253,715 | 0.03% | 1,071,874 |
| 2025-07-21 | 2025-07-17 | 1.706 | 889,587 | +15,377 | 0.05% | 1,518,068 |
| 2025-07-18 | 2025-07-16 | 1.696 | 874,210 | +15,377 | 0.05% | 1,482,731 |
| 2025-07-17 | 2025-07-15 | 1.675 | 858,833 | +94,181 | 0.04% | 1,438,777 |
| 2025-07-16 | 2025-07-14 | 1.654 | 764,652 | -86,493 | 0.04% | 1,265,086 |
| 2025-07-15 | 2025-07-11 | 1.654 | 851,145 | +55,740 | 0.04% | 1,408,185 |
| 2025-07-14 | 2025-07-10 | 1.644 | 795,405 | +28,831 | 0.04% | 1,307,689 |
| 2025-07-11 | 2025-07-09 | 1.623 | 766,574 | +38,442 | 0.04% | 1,244,336 |
| 2025-07-10 | 2025-07-08 | 1.582 | 728,132 | +42,286 | 0.04% | 1,151,629 |
| 2025-07-09 | 2025-07-07 | 1.540 | 685,846 | +80,727 | 0.04% | 1,056,203 |
| 2025-07-08 | 2025-07-04 | 1.509 | 605,119 | +219,117 | 0.03% | 912,994 |
| 2025-07-07 | 2025-07-03 | 1.467 | 386,002 | +138,389 | 0.02% | 566,328 |
| 2025-07-04 | 2025-07-02 | 1.446 | 247,613 | +44,208 | 0.01% | 358,135 |
| 2025-07-03 | 2025-06-30 | 1.457 | 203,405 | -48,052 | 0.01% | 296,312 |
| 2025-07-02 | 2025-06-27 | 1.446 | 251,457 | -111,480 | 0.01% | 363,695 |
| 2025-06-30 | 2025-06-26 | 1.446 | 362,937 | -9,611 | 0.02% | 524,934 |
| 2025-06-27 | 2025-06-25 | 1.467 | 372,548 | +67,273 | 0.02% | 546,588 |
| 2025-06-26 | 2025-06-24 | 1.467 | 305,275 | -7,688 | 0.02% | 447,888 |
| 2025-06-25 | 2025-06-23 | 1.426 | 312,963 | +3,844 | 0.02% | 446,141 |
| 2025-06-24 | 2025-06-20 | 1.405 | 309,119 | -361,686 | 0.02% | 434,229 |
| 2025-06-23 | 2025-06-19 | 1.457 | 670,805 | -213,351 | 0.03% | 977,200 |
| 2025-06-20 | 2025-06-18 | 1.488 | 884,156 | -13,454 | 0.05% | 1,315,600 |
| 2025-06-19 | 2025-06-17 | 1.488 | 897,610 | -1,922 | 0.05% | 1,335,619 |
| 2025-06-18 | 2025-06-16 | 1.509 | 899,532 | -7,689 | 0.05% | 1,357,199 |
| 2025-06-17 | 2025-06-13 | 1.519 | 907,221 | -40,363 | 0.05% | 1,378,240 |
| 2025-06-16 | 2025-06-12 | 1.509 | 947,584 | -21,143 | 0.05% | 1,429,699 |
| 2025-06-13 | 2025-06-11 | 1.488 | 968,727 | +34,597 | 0.05% | 1,441,440 |
| 2025-06-12 | 2025-06-10 | 1.426 | 934,130 | +74,961 | 0.05% | 1,331,640 |
| 2025-06-11 | 2025-06-09 | 1.384 | 859,169 | +107,637 | 0.04% | 1,189,020 |
| 2025-06-10 | 2025-06-06 | 1.394 | 751,532 | +48,051 | 0.04% | 1,047,879 |
| 2025-06-09 | 2025-06-05 | 1.384 | 703,481 | -101,870 | 0.04% | 973,561 |
| 2025-06-06 | 2025-06-04 | 1.384 | 805,351 | -38,441 | 0.04% | 1,114,540 |
| 2025-06-05 | 2025-06-03 | 1.405 | 843,792 | +9,610 | 0.04% | 1,185,300 |
| 2025-06-04 | 2025-06-02 | 1.405 | 834,182 | -80,727 | 0.04% | 1,171,800 |
| 2025-06-03 | 2025-05-30 | 1.436 | 914,909 | -15,377 | 0.05% | 1,313,760 |
| 2025-06-02 | 2025-05-29 | 1.426 | 930,286 | +117,247 | 0.05% | 1,326,160 |
| 2025-05-30 | 2025-05-28 | 1.394 | 813,039 | +136,468 | 0.04% | 1,133,640 |
| 2025-05-29 | 2025-05-27 | 1.457 | 676,571 | +92,259 | 0.03% | 985,599 |
| 2025-05-28 | 2025-05-26 | 1.467 | 584,312 | +146,078 | 0.03% | 857,280 |
| 2025-05-27 | 2025-05-23 | 1.467 | 438,234 | -82,649 | 0.02% | 642,960 |
| 2025-05-26 | 2025-05-22 | 1.446 | 520,883 | +9,610 | 0.03% | 753,380 |
| 2025-05-23 | 2025-05-21 | 1.457 | 511,273 | -121,091 | 0.03% | 744,800 |
| 2025-05-22 | 2025-05-20 | 1.446 | 632,364 | -21,142 | 0.03% | 914,621 |
| 2025-05-21 | 2025-05-19 | 1.457 | 653,506 | -5,767 | 0.03% | 951,999 |
| 2025-05-20 | 2025-05-16 | 1.436 | 659,273 | +9,611 | 0.03% | 946,680 |
| 2025-05-19 | 2025-05-15 | 1.446 | 649,662 | -151,844 | 0.03% | 939,640 |
| 2025-05-16 | 2025-05-14 | 1.478 | 801,506 | -30,754 | 0.04% | 1,184,279 |
| 2025-05-15 | 2025-05-13 | 1.446 | 832,260 | +201,818 | 0.04% | 1,203,740 |
| 2025-05-14 | 2025-05-12 | 1.394 | 630,442 | +23,065 | 0.03% | 879,041 |
| 2025-05-13 | 2025-05-09 | 1.384 | 607,377 | -11,532 | 0.03% | 840,561 |
| 2025-05-12 | 2025-05-08 | 1.374 | 618,909 | -21,143 | 0.03% | 850,080 |
| 2025-05-09 | 2025-05-07 | 1.384 | 640,052 | +73,039 | 0.03% | 885,780 |
| 2025-05-08 | 2025-05-06 | 1.374 | 567,013 | +3,844 | 0.03% | 778,800 |
| 2025-05-07 | 2025-05-02 | 1.353 | 563,169 | +19,221 | 0.03% | 761,800 |
| 2025-05-06 | 2025-04-30 | 1.374 | 543,948 | +15,377 | 0.03% | 747,120 |
| 2025-05-02 | 2025-04-29 | 1.353 | 528,571 | +7,688 | 0.03% | 714,999 |
| 2025-04-30 | 2025-04-28 | 1.363 | 520,883 | -55,740 | 0.03% | 710,020 |
| 2025-04-29 | 2025-04-25 | 1.353 | 576,623 | +124,935 | 0.03% | 779,999 |
| 2025-04-28 | 2025-04-24 | 1.321 | 451,688 | +38,441 | 0.02% | 596,900 |
| 2025-04-25 | 2025-04-23 | 1.311 | 413,247 | -5,766 | 0.02% | 541,800 |
| 2025-04-24 | 2025-04-22 | 1.290 | 419,013 | +28,831 | 0.02% | 540,640 |
| 2025-04-23 | 2025-04-17 | 1.280 | 390,182 | -13,454 | 0.02% | 499,380 |
| 2025-04-22 | 2025-04-16 | 1.280 | 403,636 | -24,987 | 0.02% | 516,600 |
| 2025-04-17 | 2025-04-15 | 1.290 | 428,623 | -34,598 | 0.02% | 553,040 |
| 2025-04-16 | 2025-04-14 | 1.321 | 463,221 | -28,831 | 0.02% | 612,140 |
| 2025-04-15 | 2025-04-11 | 1.311 | 492,052 | -24,987 | 0.03% | 645,120 |
| 2025-04-14 | 2025-04-10 | 1.280 | 517,039 | -5,766 | 0.03% | 661,740 |
| 2025-04-11 | 2025-04-09 | 1.269 | 522,805 | -36,520 | 0.03% | 663,680 |
| 2025-04-10 | 2025-04-08 | 1.301 | 559,325 | +278,702 | 0.03% | 727,500 |
| 2025-04-09 | 2025-04-07 | 1.311 | 280,623 | -716,935 | 0.01% | 367,920 |
| 2025-04-08 | 2025-04-03 | 1.415 | 997,558 | -23,065 | 0.05% | 1,411,679 |
| 2025-04-07 | 2025-04-02 | 1.436 | 1,020,623 | +46,129 | 0.05% | 1,465,559 |
| 2025-04-03 | 2025-04-01 | 1.426 | 974,494 | -9,610 | 0.05% | 1,389,181 |
| 2025-04-01 | 2025-03-28 | 1.457 | 984,104 | +46,130 | 0.05% | 1,433,600 |
| 2025-03-31 | 2025-03-27 | 1.509 | 937,974 | +67,273 | 0.05% | 1,415,200 |
| 2025-03-28 | 2025-03-26 | 1.478 | 870,701 | -5,767 | 0.04% | 1,286,520 |
| 2025-03-27 | 2025-03-25 | 1.467 | 876,468 | -90,337 | 0.05% | 1,285,921 |
| 2025-03-26 | 2025-03-24 | 1.488 | 966,805 | -55,740 | 0.05% | 1,438,580 |
| 2025-03-25 | 2025-03-21 | 1.457 | 1,022,545 | +228,727 | 0.05% | 1,489,599 |
| 2025-03-24 | 2025-03-20 | 1.488 | 793,818 | -21,143 | 0.04% | 1,181,180 |
| 2025-03-21 | 2025-03-19 | 1.498 | 814,961 | -38,442 | 0.04% | 1,221,120 |
| 2025-03-20 | 2025-03-18 | 1.498 | 853,403 | -5,766 | 0.04% | 1,278,721 |
| 2025-03-19 | 2025-03-17 | 1.509 | 859,169 | -3,844 | 0.04% | 1,296,300 |
| 2025-03-18 | 2025-03-14 | 1.478 | 863,013 | +74,961 | 0.04% | 1,275,160 |
| 2025-03-17 | 2025-03-13 | 1.488 | 788,052 | +171,065 | 0.04% | 1,172,600 |
| 2025-03-14 | 2025-03-12 | 1.457 | 616,987 | -5,766 | 0.03% | 898,800 |
| 2025-03-13 | 2025-03-11 | 1.457 | 622,753 | +61,506 | 0.03% | 907,200 |
| 2025-03-12 | 2025-03-10 | 1.467 | 561,247 | -94,182 | 0.03% | 823,440 |
| 2025-03-11 | 2025-03-07 | 1.509 | 655,429 | +107,637 | 0.03% | 988,901 |
| 2025-03-10 | 2025-03-06 | 1.457 | 547,792 | -17,299 | 0.03% | 798,000 |
| 2025-03-07 | 2025-03-05 | 1.457 | 565,091 | -42,286 | 0.03% | 823,200 |
| 2025-03-06 | 2025-03-04 | 1.436 | 607,377 | -30,753 | 0.03% | 872,161 |
| 2025-03-05 | 2025-03-03 | 1.405 | 638,130 | -140,312 | 0.03% | 896,400 |
| 2025-03-04 | 2025-02-28 | 1.384 | 778,442 | -142,233 | 0.04% | 1,077,301 |
| 2025-03-03 | 2025-02-27 | 1.426 | 920,675 | -53,819 | 0.05% | 1,312,460 |
| 2025-02-28 | 2025-02-26 | 1.415 | 974,494 | +26,910 | 0.05% | 1,379,041 |
| 2025-02-27 | 2025-02-25 | 1.415 | 947,584 | -26,910 | 0.05% | 1,340,959 |
| 2025-02-26 | 2025-02-24 | 1.446 | 974,494 | -73,038 | 0.05% | 1,409,461 |
| 2025-02-25 | 2025-02-21 | 1.446 | 1,047,532 | -28,832 | 0.05% | 1,515,099 |
| 2025-02-24 | 2025-02-20 | 1.426 | 1,076,364 | +962,056 | 0.06% | 1,534,401 |
| 2025-02-21 | 2025-02-19 | 1.415 | 114,308 | -105,714 | 0.01% | 161,761 |
| 2025-02-20 | 2025-02-18 | 1.426 | 220,022 | -13,455 | 0.01% | 313,650 |
| 2025-02-19 | 2025-02-17 | 1.457 | 233,477 | -51,896 | 0.01% | 340,119 |
| 2025-02-18 | 2025-02-14 | 1.582 | 285,373 | -30,753 | 0.01% | 451,352 |
| 2025-02-17 | 2025-02-13 | 1.550 | 316,126 | -46,130 | 0.02% | 490,123 |
| 2025-02-14 | 2025-02-12 | 1.561 | 362,256 | +48,052 | 0.02% | 565,413 |
| 2025-02-13 | 2025-02-11 | 1.571 | 314,204 | +19,221 | 0.02% | 493,682 |
| 2025-02-12 | 2025-02-10 | 1.592 | 294,983 | -535,355 | 0.02% | 469,621 |
| 2025-02-11 | 2025-02-07 | 1.550 | 830,338 | +765,844 | 0.04% | 1,287,361 |
| 2025-02-10 | 2025-02-06 | 1.530 | 64,494 | -65,351 | 0.00% | 98,650 |
| 2025-02-07 | 2025-02-05 | 1.550 | 129,845 | -92,260 | 0.01% | 201,312 |
| 2025-02-06 | 2025-02-04 | 1.550 | 222,105 | +65,351 | 0.01% | 344,353 |
| 2025-02-04 | 2025-01-28 | 1.519 | 156,754 | -78,805 | 0.01% | 238,139 |
| 2025-02-03 | 2025-01-24 | 1.530 | 235,559 | -3,844 | 0.01% | 360,310 |
| 2025-01-27 | 2025-01-23 | 1.540 | 239,403 | -278,702 | 0.01% | 368,681 |
| 2025-01-24 | 2025-01-22 | 1.457 | 518,105 | +184,520 | 0.03% | 754,753 |
| 2025-01-23 | 2025-01-21 | 1.467 | 333,585 | -456,389 | 0.02% | 489,423 |
| 2025-01-22 | 2025-01-20 | 1.405 | 789,974 | -280,623 | 0.04% | 1,109,700 |
| 2025-01-21 | 2025-01-17 | 1.363 | 1,070,597 | +67,272 | 0.06% | 1,459,339 |
| 2025-01-20 | 2025-01-16 | 1.332 | 1,003,325 | -49,974 | 0.05% | 1,336,320 |
| 2025-01-17 | 2025-01-15 | 1.363 | 1,053,299 | -71,117 | 0.05% | 1,435,760 |
| 2025-01-16 | 2025-01-14 | 1.363 | 1,124,416 | +24,987 | 0.06% | 1,532,701 |
| 2025-01-15 | 2025-01-13 | 1.342 | 1,099,429 | -74,961 | 0.06% | 1,475,761 |
| 2025-01-14 | 2025-01-10 | 1.321 | 1,174,390 | -53,818 | 0.06% | 1,551,941 |
| 2025-01-13 | 2025-01-09 | 1.363 | 1,228,208 | +134,546 | 0.06% | 1,674,180 |
| 2025-01-10 | 2025-01-08 | 1.384 | 1,093,662 | -13,455 | 0.06% | 1,513,540 |
| 2025-01-09 | 2025-01-07 | 1.374 | 1,107,117 | -3,844 | 0.06% | 1,520,640 |
| 2025-01-08 | 2025-01-06 | 1.384 | 1,110,961 | -9,610 | 0.06% | 1,537,480 |
| 2025-01-07 | 2025-01-03 | 1.394 | 1,120,571 | -23,065 | 0.06% | 1,562,439 |
| 2025-01-06 | 2025-01-02 | 1.436 | 1,143,636 | +26,909 | 0.06% | 1,642,199 |
| 2025-01-03 | 2024-12-31 | 1.405 | 1,116,727 | +65,350 | 0.06% | 1,568,700 |
| 2025-01-02 | 2024-12-27 | 1.426 | 1,051,377 | +3,845 | 0.05% | 1,498,781 |
| 2024-12-30 | 2024-12-24 | 1.436 | 1,047,532 | +44,207 | 0.05% | 1,504,199 |
| 2024-12-27 | 2024-12-20 | 1.436 | 1,003,325 | +914,166 | 0.05% | 1,440,720 |
| 2024-12-23 | 2024-12-19 | 1.446 | 89,159 | -30,754 | 0.00% | 128,955 |
| 2024-12-20 | 2024-12-18 | 1.457 | 119,913 | +3,844 | 0.01% | 174,684 |
| 2024-12-19 | 2024-12-17 | 1.457 | 116,069 | -180,675 | 0.01% | 169,084 |
| 2024-12-18 | 2024-12-16 | 1.384 | 296,744 | +32,675 | 0.02% | 410,670 |
| 2024-12-17 | 2024-12-13 | 1.384 | 264,069 | -98,025 | 0.01% | 365,450 |
| 2024-12-16 | 2024-12-12 | 1.394 | 362,094 | -26,910 | 0.02% | 504,876 |
| 2024-12-13 | 2024-12-11 | 1.394 | 389,004 | +9,611 | 0.02% | 542,398 |
| 2024-12-12 | 2024-12-10 | 1.374 | 379,393 | -55,740 | 0.02% | 521,101 |
| 2024-12-11 | 2024-12-09 | 1.405 | 435,133 | +82,649 | 0.02% | 611,244 |
| 2024-12-10 | 2024-12-06 | 1.374 | 352,484 | -1,031,412 | 0.02% | 484,142 |
| 2024-12-09 | 2024-12-05 | 1.513 | 1,383,896 | -59,585 | 0.07% | 2,093,386 |
| 2024-12-06 | 2024-12-04 | 1.491 | 1,443,481 | +1,211,847 | 0.07% | 2,151,874 |
| 2024-12-05 | 2024-12-03 | 1.480 | 231,634 | -65,685 | 0.01% | 342,770 |
| 2024-12-04 | 2024-12-02 | 1.546 | 297,319 | +151,440 | 0.02% | 459,524 |
| 2024-12-03 | 2024-11-29 | 1.513 | 145,879 | -85,755 | 0.01% | 220,668 |
| 2024-12-02 | 2024-11-28 | 1.524 | 231,634 | -186,108 | 0.01% | 352,926 |
| 2024-11-29 | 2024-11-27 | 1.535 | 417,742 | -54,737 | 0.02% | 641,066 |
| 2024-11-28 | 2024-11-26 | 1.535 | 472,479 | -3,649 | 0.03% | 725,066 |
| 2024-11-27 | 2024-11-25 | 1.502 | 476,128 | +109,475 | 0.03% | 715,008 |
| 2024-11-26 | 2024-11-22 | 1.458 | 366,653 | -114,949 | 0.02% | 534,532 |
| 2024-11-25 | 2024-11-21 | 1.458 | 481,602 | -176,984 | 0.03% | 702,113 |
| 2024-11-22 | 2024-11-20 | 1.436 | 658,586 | +310,179 | 0.04% | 945,694 |
| 2024-11-21 | 2024-11-19 | 1.414 | 348,407 | +67,509 | 0.02% | 492,656 |
| 2024-11-20 | 2024-11-18 | 1.392 | 280,898 | -29,193 | 0.02% | 391,038 |
| 2024-11-19 | 2024-11-15 | 1.370 | 310,091 | +5,474 | 0.02% | 424,880 |
| 2024-11-18 | 2024-11-14 | 1.348 | 304,617 | -10,948 | 0.02% | 410,701 |
| 2024-11-15 | 2024-11-13 | 1.414 | 315,565 | -514,532 | 0.02% | 446,216 |
| 2024-11-14 | 2024-11-12 | 1.414 | 830,097 | +145,967 | 0.05% | 1,173,776 |
| 2024-11-13 | 2024-11-11 | 1.436 | 684,130 | -259,091 | 0.04% | 982,374 |
| 2024-11-12 | 2024-11-08 | 1.436 | 943,221 | -27,369 | 0.05% | 1,354,414 |
| 2024-11-11 | 2024-11-07 | 1.436 | 970,590 | +82,107 | 0.05% | 1,393,715 |
| 2024-11-08 | 2024-11-06 | 1.414 | 888,483 | -1,825 | 0.05% | 1,256,335 |
| 2024-11-07 | 2024-11-05 | 1.436 | 890,308 | +124,071 | 0.05% | 1,278,434 |
| 2024-11-06 | 2024-11-04 | 1.403 | 766,237 | -23,719 | 0.04% | 1,075,078 |
| 2024-11-05 | 2024-11-01 | 1.414 | 789,956 | -80,282 | 0.04% | 1,117,016 |
| 2024-11-04 | 2024-10-31 | 1.403 | 870,238 | +96,703 | 0.05% | 1,220,998 |
| 2024-11-01 | 2024-10-30 | 1.403 | 773,535 | -10,947 | 0.04% | 1,085,317 |
| 2024-10-31 | 2024-10-29 | 1.414 | 784,482 | -91,229 | 0.04% | 1,109,276 |
| 2024-10-30 | 2024-10-28 | 1.414 | 875,711 | -16,422 | 0.05% | 1,238,276 |
| 2024-10-29 | 2024-10-25 | 1.414 | 892,133 | -16,421 | 0.05% | 1,261,497 |
| 2024-10-28 | 2024-10-24 | 1.436 | 908,554 | -65,685 | 0.05% | 1,304,634 |
| 2024-10-25 | 2024-10-23 | 1.458 | 974,239 | -31,018 | 0.05% | 1,420,313 |
| 2024-10-24 | 2024-10-22 | 1.447 | 1,005,257 | +104,001 | 0.05% | 1,454,514 |
| 2024-10-23 | 2024-10-21 | 1.469 | 901,256 | -145,966 | 0.05% | 1,323,792 |
| 2024-10-22 | 2024-10-18 | 1.447 | 1,047,222 | +264,564 | 0.06% | 1,515,233 |
| 2024-10-21 | 2024-10-17 | 1.392 | 782,658 | -76,632 | 0.04% | 1,089,538 |
| 2024-10-18 | 2024-10-16 | 1.392 | 859,290 | +204,353 | 0.05% | 1,196,218 |
| 2024-10-17 | 2024-10-15 | 1.414 | 654,937 | -83,931 | 0.04% | 926,096 |
| 2024-10-16 | 2024-10-14 | 1.447 | 738,868 | +184,283 | 0.04% | 1,069,074 |
| 2024-10-15 | 2024-10-10 | 1.491 | 554,585 | +63,860 | 0.03% | 826,749 |
| 2024-10-14 | 2024-10-09 | 1.469 | 490,725 | -45,614 | 0.03% | 720,792 |
| 2024-10-10 | 2024-10-08 | 1.513 | 536,339 | +6,842 | 0.03% | 811,307 |
| 2024-10-09 | 2024-10-07 | 1.754 | 529,497 | -282,810 | 0.03% | 928,646 |
| 2024-10-08 | 2024-10-04 | 1.644 | 812,307 | +457,970 | 0.04% | 1,335,606 |
| 2024-10-07 | 2024-10-03 | 1.535 | 354,337 | +18,245 | 0.02% | 543,765 |
| 2024-10-04 | 2024-10-02 | 1.633 | 336,092 | -248,143 | 0.02% | 548,923 |
| 2024-10-03 | 2024-09-30 | 1.502 | 584,235 | +242,670 | 0.03% | 877,354 |
| 2024-10-02 | 2024-09-27 | 1.458 | 341,565 | -306,827 | 0.02% | 497,957 |
| 2024-09-30 | 2024-09-26 | 1.436 | 648,392 | +111,299 | 0.04% | 931,056 |
| 2024-09-27 | 2024-09-25 | 1.359 | 537,093 | -100,352 | 0.03% | 730,025 |
| 2024-09-26 | 2024-09-24 | 1.337 | 637,445 | +93,054 | 0.03% | 852,451 |
| 2024-09-25 | 2024-09-23 | 1.315 | 544,391 | -421,478 | 0.03% | 716,076 |
| 2024-09-24 | 2024-09-20 | 1.326 | 965,869 | +187,931 | 0.05% | 1,281,063 |
| 2024-09-23 | 2024-09-19 | 1.348 | 777,938 | +551,024 | 0.04% | 1,048,858 |
| 2024-09-20 | 2024-09-17 | 1.359 | 226,914 | -21,895 | 0.01% | 308,425 |
| 2024-09-19 | 2024-09-16 | 1.359 | 248,809 | -36,492 | 0.01% | 338,185 |
| 2024-09-17 | 2024-09-13 | 1.315 | 285,301 | +65,685 | 0.02% | 375,276 |
| 2024-09-16 | 2024-09-12 | 1.359 | 219,616 | +47,439 | 0.01% | 298,506 |
| 2024-09-13 | 2024-09-11 | 1.403 | 172,177 | -127,720 | 0.01% | 241,575 |
| 2024-09-12 | 2024-09-10 | 1.425 | 299,897 | +49,263 | 0.02% | 427,349 |
| 2024-09-11 | 2024-09-09 | 1.513 | 250,634 | -124,071 | 0.01% | 379,128 |
| 2024-09-10 | 2024-09-05 | 1.480 | 374,705 | +54,737 | 0.02% | 554,485 |
| 2024-09-09 | 2024-09-04 | 1.469 | 319,968 | -32,842 | 0.02% | 469,979 |
| 2024-09-05 | 2024-09-03 | 1.469 | 352,810 | +93,053 | 0.02% | 518,218 |
| 2024-09-04 | 2024-09-02 | 1.458 | 259,757 | -222,598 | 0.01% | 378,692 |
| 2024-09-03 | 2024-08-30 | 1.447 | 482,355 | +72,983 | 0.03% | 697,923 |
| 2024-09-02 | 2024-08-29 | 1.403 | 409,372 | +184,283 | 0.02% | 574,374 |
| 2024-08-30 | 2024-08-28 | 1.359 | 225,089 | +14,596 | 0.01% | 305,945 |
| 2024-08-29 | 2024-08-27 | 1.381 | 210,493 | -115,587 | 0.01% | 290,720 |
| 2024-08-28 | 2024-08-26 | 1.381 | 326,080 | +106,647 | 0.02% | 450,362 |
| 2024-08-27 | 2024-08-23 | 1.359 | 219,433 | -1,291,804 | 0.01% | 298,257 |
| 2024-08-26 | 2024-08-22 | 1.359 | 1,511,237 | -142,317 | 0.08% | 2,054,098 |
| 2024-08-23 | 2024-08-21 | 1.381 | 1,653,554 | +69,334 | 0.09% | 2,283,788 |
| 2024-08-22 | 2024-08-20 | 1.414 | 1,584,220 | +116,773 | 0.09% | 2,240,124 |
| 2024-08-21 | 2024-08-19 | 1.491 | 1,467,447 | +319,302 | 0.08% | 2,187,601 |
| 2024-08-20 | 2024-08-16 | 1.546 | 1,148,145 | -16,421 | 0.06% | 1,774,527 |
| 2024-08-19 | 2024-08-15 | 1.557 | 1,164,566 | -180,634 | 0.06% | 1,812,672 |
| 2024-08-16 | 2024-08-14 | 1.546 | 1,345,200 | -32,842 | 0.07% | 2,079,088 |
| 2024-08-15 | 2024-08-13 | 1.557 | 1,378,042 | -60,212 | 0.07% | 2,144,952 |
| 2024-08-14 | 2024-08-12 | 1.567 | 1,438,254 | -133,194 | 0.08% | 2,254,439 |
| 2024-08-13 | 2024-08-09 | 1.600 | 1,571,448 | +364,916 | 0.09% | 2,514,894 |
| 2024-08-12 | 2024-08-08 | 1.567 | 1,206,532 | +462,714 | 0.07% | 1,891,218 |
| 2024-08-09 | 2024-08-07 | 1.655 | 743,818 | -194,683 | 0.04% | 1,231,148 |
| 2024-08-08 | 2024-08-06 | 1.611 | 938,501 | -393,249 | 0.05% | 1,512,234 |
| 2024-08-07 | 2024-08-05 | 1.513 | 1,331,750 | -140,493 | 0.07% | 2,014,506 |
| 2024-08-06 | 2024-08-02 | 1.557 | 1,472,243 | +98,528 | 0.08% | 2,291,578 |
| 2024-08-05 | 2024-08-01 | 1.567 | 1,373,715 | +104,001 | 0.07% | 2,153,275 |
| 2024-08-02 | 2024-07-31 | 1.578 | 1,269,714 | +209,827 | 0.07% | 2,004,173 |
| 2024-08-01 | 2024-07-30 | 1.502 | 1,059,887 | -5,474 | 0.06% | 1,591,648 |
| 2024-07-31 | 2024-07-29 | 1.524 | 1,065,361 | -209,827 | 0.06% | 1,623,224 |
| 2024-07-30 | 2024-07-26 | 1.502 | 1,275,188 | -9,123 | 0.07% | 1,914,968 |
| 2024-07-29 | 2024-07-25 | 1.513 | 1,284,311 | +85,755 | 0.07% | 1,942,746 |
| 2024-07-26 | 2024-07-24 | 1.502 | 1,198,556 | +408,798 | 0.07% | 1,799,889 |
| 2024-07-25 | 2024-07-23 | 1.513 | 789,758 | -83,931 | 0.04% | 1,194,648 |
| 2024-07-24 | 2024-07-22 | 1.535 | 873,689 | -204,353 | 0.05% | 1,340,762 |
| 2024-07-23 | 2024-07-19 | 1.546 | 1,078,042 | -366,741 | 0.06% | 1,666,179 |
| 2024-07-22 | 2024-07-18 | 1.567 | 1,444,783 | +36,492 | 0.08% | 2,264,673 |
| 2024-07-19 | 2024-07-17 | 1.567 | 1,408,291 | -58,387 | 0.08% | 2,207,472 |
| 2024-07-18 | 2024-07-16 | 1.557 | 1,466,678 | +47,439 | 0.08% | 2,282,916 |
| 2024-07-17 | 2024-07-15 | 1.578 | 1,419,239 | -275,511 | 0.08% | 2,240,190 |
| 2024-07-16 | 2024-07-12 | 1.622 | 1,694,750 | -328,425 | 0.09% | 2,749,376 |
| 2024-07-15 | 2024-07-11 | 1.611 | 2,023,175 | +430,601 | 0.11% | 3,260,000 |
| 2024-07-12 | 2024-07-10 | 1.546 | 1,592,574 | +313,919 | 0.09% | 2,461,419 |
| 2024-07-11 | 2024-07-09 | 1.611 | 1,278,655 | -3,649 | 0.07% | 2,060,333 |
| 2024-07-10 | 2024-07-08 | 1.600 | 1,282,304 | -22,716 | 0.07% | 2,052,157 |
| 2024-07-09 | 2024-07-05 | 1.644 | 1,305,020 | -330,249 | 0.07% | 2,145,731 |
| 2024-07-08 | 2024-07-04 | 1.655 | 1,635,269 | -315,653 | 0.09% | 2,706,655 |
| 2024-07-05 | 2024-07-03 | 1.677 | 1,950,922 | +392,285 | 0.11% | 3,271,886 |
| 2024-07-04 | 2024-07-02 | 1.644 | 1,558,637 | +393,198 | 0.08% | 2,562,731 |
| 2024-07-03 | 2024-06-28 | 1.666 | 1,165,439 | -36,492 | 0.06% | 1,941,780 |
| 2024-07-02 | 2024-06-27 | 1.655 | 1,201,931 | -178,991 | 0.07% | 1,989,405 |
| 2024-06-28 | 2024-06-26 | 1.699 | 1,380,922 | -67,510 | 0.08% | 2,346,214 |
| 2024-06-27 | 2024-06-25 | 1.710 | 1,448,432 | +224,424 | 0.08% | 2,476,792 |
| 2024-06-26 | 2024-06-24 | 1.644 | 1,224,008 | -338,035 | 0.07% | 2,012,530 |
| 2024-06-25 | 2024-06-21 | 1.677 | 1,562,043 | -184,283 | 0.09% | 2,619,698 |
| 2024-06-24 | 2024-06-20 | 1.699 | 1,746,326 | +627,656 | 0.10% | 2,967,043 |
| 2024-06-21 | 2024-06-19 | 1.710 | 1,118,670 | +60,211 | 0.06% | 1,912,905 |
| 2024-06-20 | 2024-06-18 | 1.644 | 1,058,459 | +52,913 | 0.06% | 1,740,332 |
| 2024-06-19 | 2024-06-17 | 1.644 | 1,005,546 | -620,357 | 0.05% | 1,653,332 |
| 2024-06-18 | 2024-06-14 | 1.666 | 1,625,903 | +169,686 | 0.09% | 2,708,975 |
| 2024-06-17 | 2024-06-13 | 1.666 | 1,456,217 | -111,300 | 0.08% | 2,426,255 |
| 2024-06-14 | 2024-06-12 | 1.655 | 1,567,517 | +465,268 | 0.09% | 2,594,514 |
| 2024-06-13 | 2024-06-11 | 1.666 | 1,102,249 | -9,123 | 0.06% | 1,836,496 |
| 2024-06-12 | 2024-06-07 | 1.644 | 1,111,372 | -84,934 | 0.06% | 1,827,332 |
| 2024-06-11 | 2024-06-06 | 1.710 | 1,196,306 | +107,650 | 0.07% | 2,045,661 |
| 2024-06-07 | 2024-06-05 | 1.710 | 1,088,656 | -258,360 | 0.06% | 1,861,582 |
| 2024-06-06 | 2024-06-04 | 1.743 | 1,347,016 | -733,482 | 0.07% | 2,347,668 |
| 2024-06-05 | 2024-06-03 | 1.721 | 2,080,498 | +753,552 | 0.11% | 3,580,418 |
| 2024-06-04 | 2024-05-31 | 1.688 | 1,326,946 | +279,070 | 0.07% | 2,239,963 |
| 2024-06-03 | 2024-05-30 | 1.721 | 1,047,876 | -10,948 | 0.06% | 1,803,335 |
| 2024-05-31 | 2024-05-29 | 1.776 | 1,058,824 | -927,500 | 0.06% | 1,880,207 |
| 2024-05-30 | 2024-05-28 | 1.885 | 1,986,324 | +118,780 | 0.11% | 3,744,944 |
| 2024-05-29 | 2024-05-27 | 1.951 | 1,867,544 | -374,178 | 0.10% | 3,643,826 |
| 2024-05-28 | 2024-05-24 | 1.940 | 2,241,722 | +761,366 | 0.12% | 4,349,325 |
| 2024-05-27 | 2024-05-23 | 2.017 | 1,480,356 | +233,547 | 0.08% | 2,985,732 |
| 2024-05-24 | 2024-05-22 | 2.083 | 1,246,809 | -365,829 | 0.07% | 2,596,691 |
| 2024-05-23 | 2024-05-21 | 2.137 | 1,612,638 | -227,739 | 0.09% | 3,446,976 |
| 2024-05-22 | 2024-05-20 | 2.127 | 1,840,377 | +109,475 | 0.10% | 3,913,590 |
| 2024-05-21 | 2024-05-17 | 2.116 | 1,730,902 | -122,247 | 0.09% | 3,661,817 |
| 2024-05-20 | 2024-05-16 | 2.094 | 1,853,149 | +416,005 | 0.10% | 3,879,810 |
| 2024-05-17 | 2024-05-14 | 2.028 | 1,437,144 | -82,106 | 0.08% | 2,914,331 |
| 2024-05-16 | 2024-05-13 | 1.885 | 1,519,250 | +267,763 | 0.08% | 2,864,339 |
| 2024-05-14 | 2024-05-10 | 1.842 | 1,251,487 | -393,089 | 0.07% | 2,304,636 |
| 2024-05-13 | 2024-05-09 | 1.765 | 1,644,576 | -1,271,733 | 0.09% | 2,902,329 |
| 2024-05-10 | 2024-05-08 | 1.710 | 2,916,309 | -96,703 | 0.16% | 4,986,834 |
| 2024-05-09 | 2024-05-07 | 1.732 | 3,013,012 | +330,249 | 0.16% | 5,218,248 |
| 2024-05-08 | 2024-05-06 | 1.732 | 2,682,763 | -244,494 | 0.15% | 4,646,289 |
| 2024-05-07 | 2024-05-03 | 1.907 | 2,927,257 | -269,266 | 0.16% | 5,583,119 |
| 2024-05-06 | 2024-05-02 | 1.842 | 3,196,523 | +609,410 | 0.17% | 5,886,456 |
| 2024-05-03 | 2024-04-30 | 1.633 | 2,587,113 | +174,430 | 0.14% | 4,225,406 |
| 2024-05-02 | 2024-04-29 | 1.578 | 2,412,683 | -640,470 | 0.13% | 3,808,286 |
| 2024-04-30 | 2024-04-26 | 1.502 | 3,053,153 | +760,850 | 0.17% | 4,584,964 |
| 2024-04-29 | 2024-04-25 | 1.491 | 2,292,303 | +186,108 | 0.12% | 3,417,258 |
| 2024-04-26 | 2024-04-24 | 1.458 | 2,106,195 | +32,842 | 0.11% | 3,070,556 |
| 2024-04-25 | 2024-04-23 | 1.546 | 2,073,353 | -886,746 | 0.11% | 3,204,492 |
| 2024-04-24 | 2024-04-22 | 1.535 | 2,960,099 | -62,036 | 0.16% | 4,542,564 |
| 2024-04-23 | 2024-04-19 | 1.513 | 3,022,135 | -488,988 | 0.16% | 4,571,511 |
| 2024-04-22 | 2024-04-18 | 1.546 | 3,511,123 | -264,564 | 0.19% | 5,426,652 |
| 2024-04-19 | 2024-04-17 | 1.578 | 3,775,687 | -374,039 | 0.21% | 5,959,712 |
| 2024-04-18 | 2024-04-16 | 1.557 | 4,149,726 | -129,546 | 0.23% | 6,459,138 |
| 2024-04-17 | 2024-04-15 | 1.589 | 4,279,272 | -317,477 | 0.23% | 6,801,500 |
| 2024-04-16 | 2024-04-12 | 1.600 | 4,596,749 | -302,880 | 0.25% | 7,356,486 |
| 2024-04-15 | 2024-04-11 | 1.644 | 4,899,629 | +47,439 | 0.27% | 8,056,033 |
| 2024-04-12 | 2024-04-10 | 1.688 | 4,852,190 | -284,635 | 0.26% | 8,190,781 |
| 2024-04-11 | 2024-04-09 | 1.655 | 5,136,825 | +2,282,551 | 0.28% | 8,502,341 |
| 2024-04-10 | 2024-04-08 | 1.633 | 2,854,274 | -140,492 | 0.16% | 4,661,747 |
| 2024-04-09 | 2024-04-05 | 1.633 | 2,994,766 | -129,546 | 0.16% | 4,891,206 |
| 2024-04-08 | 2024-04-03 | 1.677 | 3,124,312 | -463,443 | 0.17% | 5,239,775 |
| 2024-04-05 | 2024-04-02 | 1.732 | 3,587,755 | -1,094,749 | 0.20% | 6,213,648 |
| 2024-04-03 | 2024-03-28 | 1.666 | 4,682,504 | +297,407 | 0.25% | 7,801,687 |
| 2024-04-02 | 2024-03-27 | 1.611 | 4,385,097 | -76,633 | 0.24% | 7,065,832 |
| 2024-03-28 | 2024-03-26 | 1.644 | 4,461,730 | -104,001 | 0.24% | 7,336,034 |
| 2024-03-27 | 2024-03-25 | 1.655 | 4,565,731 | -125,896 | 0.25% | 7,557,081 |
| 2024-03-26 | 2024-03-22 | 1.721 | 4,691,627 | +216,533 | 0.26% | 8,074,022 |
| 2024-03-25 | 2024-03-21 | 1.820 | 4,475,094 | -158,146 | 0.24% | 8,142,861 |
| 2024-03-22 | 2024-03-20 | 1.754 | 4,633,240 | -135,019 | 0.25% | 8,125,902 |
| 2024-03-21 | 2024-03-19 | 1.688 | 4,768,259 | -51,018 | 0.26% | 8,049,101 |
| 2024-03-20 | 2024-03-18 | 1.776 | 4,819,277 | -6,714,459 | 0.26% | 8,557,831 |
| 2024-03-19 | 2024-03-15 | 1.732 | 11,533,736 | +105,826 | 0.63% | 19,975,327 |
| 2024-03-18 | 2024-03-14 | 1.754 | 11,427,910 | -2,782,487 | 0.62% | 20,042,578 |
| 2024-03-15 | 2024-03-13 | 1.754 | 14,210,397 | -439,724 | 0.77% | 24,922,579 |
| 2024-03-14 | 2024-03-12 | 1.754 | 14,650,121 | +114,949 | 0.80% | 25,693,779 |
| 2024-03-13 | 2024-03-11 | 1.721 | 14,535,172 | +237,195 | 0.79% | 25,014,200 |
| 2024-03-12 | 2024-03-08 | 1.666 | 14,297,977 | +202,529 | 0.78% | 23,822,371 |
| 2024-03-11 | 2024-03-07 | 1.633 | 14,095,448 | -452,496 | 0.77% | 23,021,412 |
| 2024-03-08 | 2024-03-06 | 1.699 | 14,547,944 | -125,896 | 0.79% | 24,717,248 |
| 2024-03-07 | 2024-03-05 | 1.699 | 14,673,840 | -13,776 | 0.80% | 24,931,148 |
| 2024-03-06 | 2024-03-04 | 1.831 | 14,687,616 | +206,725 | 0.80% | 26,886,519 |
| 2024-03-05 | 2024-03-01 | 1.798 | 14,480,891 | -38,316 | 0.79% | 26,031,904 |
| 2024-03-04 | 2024-02-29 | 1.798 | 14,519,207 | -66,728 | 0.79% | 26,100,783 |
| 2024-03-01 | 2024-02-28 | 1.721 | 14,585,935 | +10,948 | 0.79% | 25,101,561 |
| 2024-02-29 | 2024-02-27 | 1.732 | 14,574,987 | +198,879 | 0.79% | 25,242,482 |
| 2024-02-28 | 2024-02-26 | 1.677 | 14,376,108 | +258,543 | 0.78% | 24,110,130 |
| 2024-02-27 | 2024-02-23 | 1.633 | 14,117,565 | -718,885 | 0.77% | 23,057,534 |
| 2024-02-26 | 2024-02-22 | 1.578 | 14,836,450 | +14,597 | 0.81% | 23,418,511 |
| 2024-02-23 | 2024-02-21 | 1.535 | 14,821,853 | +213,476 | 0.81% | 22,745,597 |
| 2024-02-22 | 2024-02-20 | 1.458 | 14,608,377 | +419,653 | 0.79% | 21,297,097 |
| 2024-02-21 | 2024-02-19 | 1.436 | 14,188,724 | -284,634 | 0.77% | 20,374,241 |
| 2024-02-20 | 2024-02-16 | 1.480 | 14,473,358 | +12,772 | 0.79% | 21,417,554 |
| 2024-02-19 | 2024-02-15 | 1.348 | 14,460,586 | +435,984 | 0.79% | 19,496,551 |
| 2024-02-16 | 2024-02-14 | 1.337 | 14,024,602 | -526,392 | 0.76% | 18,755,004 |
| 2024-02-15 | 2024-02-09 | 1.293 | 14,550,994 | -1,825 | 0.79% | 18,820,947 |
| 2024-02-14 | 2024-02-07 | 1.326 | 14,552,819 | -226,858 | 0.79% | 19,301,866 |
| 2024-02-08 | 2024-02-06 | 1.315 | 14,779,677 | +8,692,305 | 0.80% | 19,440,749 |
| 2024-02-07 | 2024-02-05 | 1.250 | 6,087,372 | +21,895 | 0.33% | 7,606,791 |
| 2024-02-06 | 2024-02-02 | 1.282 | 6,065,477 | -752,699 | 0.33% | 7,778,890 |
| 2024-02-05 | 2024-02-01 | 1.326 | 6,818,176 | +20,070 | 0.37% | 9,043,163 |
| 2024-02-02 | 2024-01-31 | 1.315 | 6,798,106 | -41,965 | 0.37% | 8,942,027 |
| 2024-02-01 | 2024-01-30 | 1.337 | 6,840,071 | +23,719 | 0.37% | 9,147,180 |
| 2024-01-31 | 2024-01-29 | 1.348 | 6,816,352 | +125,896 | 0.37% | 9,190,178 |
| 2024-01-30 | 2024-01-26 | 1.370 | 6,690,456 | -215,300 | 0.36% | 9,167,112 |
| 2024-01-29 | 2024-01-25 | 1.370 | 6,905,756 | +436,075 | 0.38% | 9,462,111 |
| 2024-01-26 | 2024-01-24 | 1.348 | 6,469,681 | +109,475 | 0.35% | 8,722,777 |
| 2024-01-25 | 2024-01-23 | 1.315 | 6,360,206 | +113,124 | 0.35% | 8,366,026 |
| 2024-01-24 | 2024-01-22 | 1.315 | 6,247,082 | +217,125 | 0.34% | 8,217,226 |
| 2024-01-23 | 2024-01-19 | 1.315 | 6,029,957 | +828,360 | 0.33% | 7,931,627 |
| 2024-01-22 | 2024-01-18 | 1.272 | 5,201,597 | +178,809 | 0.28% | 6,613,959 |
| 2024-01-19 | 2024-01-17 | 1.282 | 5,022,788 | +82,106 | 0.27% | 6,441,656 |
| 2024-01-18 | 2024-01-16 | 1.315 | 4,940,682 | -47,439 | 0.27% | 6,498,827 |
| 2024-01-17 | 2024-01-15 | 1.337 | 4,988,121 | -105,826 | 0.27% | 6,670,580 |
| 2024-01-16 | 2024-01-12 | 1.337 | 5,093,947 | -74,808 | 0.28% | 6,812,101 |
| 2024-01-15 | 2024-01-11 | 1.348 | 5,168,755 | -10,947 | 0.28% | 6,968,798 |
| 2024-01-12 | 2024-01-10 | 1.315 | 5,179,702 | +837,592 | 0.28% | 6,813,226 |
| 2024-01-11 | 2024-01-09 | 1.337 | 4,342,110 | -218,950 | 0.24% | 5,806,674 |
| 2024-01-10 | 2024-01-08 | 1.337 | 4,561,060 | -332,074 | 0.25% | 6,099,474 |
| 2024-01-09 | 2024-01-05 | 1.392 | 4,893,134 | +5,474 | 0.27% | 6,811,733 |
| 2024-01-08 | 2024-01-04 | 1.425 | 4,887,660 | -149,616 | 0.27% | 6,964,840 |
| 2024-01-05 | 2024-01-03 | 1.458 | 5,037,276 | -257,265 | 0.27% | 7,343,687 |
| 2024-01-04 | 2024-01-02 | 1.458 | 5,294,541 | -53,826 | 0.29% | 7,718,746 |
| 2024-01-03 | 2023-12-29 | 1.491 | 5,348,367 | +186,108 | 0.29% | 7,973,094 |
| 2024-01-02 | 2023-12-28 | 1.458 | 5,162,259 | +317,477 | 0.28% | 7,525,896 |
| 2023-12-29 | 2023-12-27 | 1.447 | 4,844,782 | +380,425 | 0.26% | 7,009,951 |
| 2023-12-28 | 2023-12-22 | 1.403 | 4,464,357 | -459,795 | 0.24% | 6,263,768 |
| 2023-12-27 | 2023-12-21 | 1.414 | 4,924,152 | +31,018 | 0.27% | 6,962,865 |
| 2023-12-22 | 2023-12-20 | 1.337 | 4,893,134 | +454,321 | 0.27% | 6,543,555 |
| 2023-12-21 | 2023-12-19 | 1.326 | 4,438,813 | -317,477 | 0.24% | 5,887,339 |
| 2023-12-20 | 2023-12-18 | 1.348 | 4,756,290 | -443,373 | 0.26% | 6,412,690 |
| 2023-12-19 | 2023-12-15 | 1.381 | 5,199,663 | +476,215 | 0.28% | 7,181,457 |
| 2023-12-18 | 2023-12-14 | 1.348 | 4,723,448 | -510,992 | 0.26% | 6,368,410 |
| 2023-12-15 | 2023-12-13 | 1.304 | 5,234,440 | -268,213 | 0.28% | 6,827,850 |
| 2023-12-14 | 2023-12-12 | 1.359 | 5,502,653 | +257,266 | 0.30% | 7,479,294 |
| 2023-12-13 | 2023-12-11 | 1.348 | 5,245,387 | +23,719 | 0.29% | 7,072,117 |
| 2023-12-12 | 2023-12-08 | 1.359 | 5,221,668 | +65,685 | 0.28% | 7,097,375 |
| 2023-12-11 | 2023-12-07 | 1.392 | 5,155,983 | -233,546 | 0.28% | 7,177,645 |
| 2023-12-08 | 2023-12-06 | 1.447 | 5,389,529 | +682,773 | 0.29% | 7,798,149 |
| 2023-12-07 | 2023-12-05 | 1.425 | 4,706,756 | -7,299 | 0.26% | 6,707,054 |
| 2023-12-06 | 2023-12-04 | 1.469 | 4,714,055 | +235,371 | 0.26% | 6,924,146 |
| 2023-12-05 | 2023-12-01 | 1.578 | 4,478,684 | -635,333 | 0.24% | 7,069,354 |
| 2023-12-04 | 2023-11-30 | 1.907 | 5,114,017 | +131,369 | 0.28% | 9,753,898 |
| 2023-12-01 | 2023-11-29 | 1.907 | 4,982,648 | +699,249 | 0.27% | 9,503,340 |
| 2023-11-30 | 2023-11-28 | 1.940 | 4,283,399 | -299,231 | 0.23% | 8,310,528 |
| 2023-11-29 | 2023-11-27 | 2.039 | 4,582,630 | -175,160 | 0.25% | 9,343,176 |
| 2023-11-28 | 2023-11-24 | 2.028 | 4,757,790 | +297,407 | 0.26% | 9,648,144 |
| 2023-11-27 | 2023-11-23 | 2.061 | 4,460,383 | -431,948 | 0.24% | 9,191,720 |
| 2023-11-24 | 2023-11-22 | 2.028 | 4,892,331 | -2,216,866 | 0.27% | 9,920,975 |
| 2023-11-23 | 2023-11-21 | 2.028 | 7,109,197 | +63,860 | 0.39% | 14,416,475 |
| 2023-11-22 | 2023-11-20 | 2.017 | 7,045,337 | +18,246 | 0.38% | 14,209,748 |
| 2023-11-21 | 2023-11-17 | 2.017 | 7,027,091 | -3,649 | 0.38% | 14,172,948 |
| 2023-11-20 | 2023-11-16 | 2.061 | 7,030,740 | -27,369 | 0.38% | 14,488,575 |
| 2023-11-17 | 2023-11-15 | 2.094 | 7,058,109 | +34,667 | 0.38% | 14,777,077 |
| 2023-11-16 | 2023-11-14 | 2.072 | 7,023,442 | -3,649 | 0.38% | 14,550,523 |
| 2023-11-15 | 2023-11-13 | 2.116 | 7,027,091 | -31,018 | 0.38% | 14,866,190 |
| 2023-11-14 | 2023-11-10 | 2.159 | 7,058,109 | +640,710 | 0.38% | 15,241,278 |
| 2023-11-13 | 2023-11-09 | 2.192 | 6,417,399 | -23,719 | 0.35% | 14,068,760 |
| 2023-11-10 | 2023-11-08 | 2.203 | 6,441,118 | -250,880 | 0.35% | 14,191,363 |
| 2023-11-09 | 2023-11-07 | 2.247 | 6,691,998 | +40,141 | 0.36% | 15,037,528 |
| 2023-11-08 | 2023-11-06 | 2.269 | 6,651,857 | +286,459 | 0.36% | 15,093,155 |
| 2023-11-07 | 2023-11-03 | 2.214 | 6,365,398 | -58,387 | 0.35% | 14,094,307 |
| 2023-11-06 | 2023-11-02 | 2.214 | 6,423,785 | -10,947 | 0.35% | 14,223,588 |
| 2023-11-03 | 2023-11-01 | 2.247 | 6,434,732 | -34,667 | 0.35% | 14,459,428 |
| 2023-11-02 | 2023-10-31 | 2.258 | 6,469,399 | -31,018 | 0.35% | 14,608,242 |
| 2023-11-01 | 2023-10-30 | 2.269 | 6,500,417 | +155,089 | 0.35% | 14,749,536 |
| 2023-10-31 | 2023-10-27 | 2.203 | 6,345,328 | -20,070 | 0.35% | 13,980,314 |
| 2023-10-30 | 2023-10-26 | 2.192 | 6,365,398 | -36,492 | 0.35% | 13,954,759 |
| 2023-10-27 | 2023-10-25 | 2.192 | 6,401,890 | -191,581 | 0.35% | 14,034,760 |
| 2023-10-26 | 2023-10-24 | 2.214 | 6,593,471 | -25,544 | 0.36% | 14,599,308 |
| 2023-10-25 | 2023-10-20 | 2.236 | 6,619,015 | +2,266,130 | 0.36% | 14,800,975 |
| 2023-10-24 | 2023-10-19 | 2.203 | 4,352,885 | -4,608,892 | 0.24% | 9,590,473 |
| 2023-10-20 | 2023-10-18 | 2.214 | 8,961,777 | +138,069 | 0.49% | 19,843,227 |
| 2023-10-19 | 2023-10-17 | 2.313 | 8,823,708 | -86,981 | 0.48% | 20,407,997 |
| 2023-10-18 | 2023-10-16 | 2.236 | 8,910,689 | -52,913 | 0.48% | 19,925,455 |
| 2023-10-17 | 2023-10-13 | 2.269 | 8,963,602 | +122,247 | 0.49% | 20,338,537 |
| 2023-10-16 | 2023-10-12 | 2.324 | 8,841,355 | +114,949 | 0.48% | 20,545,726 |
| 2023-10-13 | 2023-10-11 | 2.269 | 8,726,406 | -9,123 | 0.47% | 19,800,336 |
| 2023-10-12 | 2023-10-10 | 2.225 | 8,735,529 | +62,036 | 0.48% | 19,438,021 |
| 2023-10-11 | 2023-10-09 | 2.291 | 8,673,493 | +38,316 | 0.47% | 19,870,423 |
| 2023-10-10 | 2023-10-06 | 2.357 | 8,635,177 | +7,298 | 0.47% | 20,350,566 |
| 2023-10-09 | 2023-10-05 | 2.357 | 8,627,879 | +1,861,073 | 0.47% | 20,333,367 |
| 2023-10-06 | 2023-10-04 | 2.335 | 6,766,806 | -4,015,903 | 0.37% | 15,799,019 |
| 2023-10-04 | 2023-09-29 | 2.302 | 10,782,709 | -36,492 | 0.59% | 24,820,697 |
| 2023-10-03 | 2023-09-28 | 2.258 | 10,819,201 | -14,597 | 0.59% | 24,430,323 |
| 2023-09-29 | 2023-09-27 | 2.170 | 10,833,798 | -12,772 | 0.59% | 23,513,253 |
| 2023-09-28 | 2023-09-26 | 2.203 | 10,846,570 | -71,158 | 0.59% | 23,897,654 |
| 2023-09-27 | 2023-09-25 | 2.203 | 10,917,728 | -34,667 | 0.59% | 24,054,433 |
| 2023-09-26 | 2023-09-22 | 2.214 | 10,952,395 | +21,895 | 0.60% | 24,250,867 |
| 2023-09-25 | 2023-09-21 | 2.247 | 10,930,500 | +31,017 | 0.59% | 24,561,828 |
| 2023-09-22 | 2023-09-20 | 2.247 | 10,899,483 | -18,245 | 0.59% | 24,492,130 |
| 2023-09-21 | 2023-09-19 | 2.247 | 10,917,728 | +315,196 | 0.59% | 24,533,128 |
| 2023-09-20 | 2023-09-18 | 2.280 | 10,602,532 | -29,193 | 0.58% | 24,173,510 |
| 2023-09-19 | 2023-09-15 | 2.335 | 10,631,725 | -63,861 | 0.58% | 24,822,764 |
| 2023-09-18 | 2023-09-14 | 2.280 | 10,695,586 | -52,912 | 0.58% | 24,385,671 |
| 2023-09-15 | 2023-09-13 | 2.313 | 10,748,498 | -12,773 | 0.58% | 24,859,766 |
| 2023-09-14 | 2023-09-12 | 2.335 | 10,761,271 | -85,755 | 0.59% | 25,125,225 |
| 2023-09-13 | 2023-09-11 | 2.302 | 10,847,026 | +10,948 | 0.59% | 24,968,748 |
| 2023-09-12 | 2023-09-07 | 2.291 | 10,836,078 | +1,795,388 | 0.59% | 24,824,768 |
| 2023-09-11 | 2023-09-06 | 2.401 | 9,040,690 | -3,650 | 0.49% | 21,702,636 |
| 2023-09-07 | 2023-09-05 | 2.390 | 9,044,340 | -16,421 | 0.49% | 21,612,259 |
| 2023-09-06 | 2023-09-04 | 2.346 | 9,060,761 | +200,887 | 0.49% | 21,254,224 |
| 2023-09-05 | 2023-08-31 | 2.324 | 8,859,874 | -82,289 | 0.48% | 20,588,761 |
| 2023-09-04 | 2023-08-30 | 2.291 | 8,942,163 | -166,037 | 0.49% | 20,485,929 |
| 2023-08-31 | 2023-08-29 | 2.379 | 9,108,200 | -102,177 | 0.50% | 21,665,020 |
| 2023-08-30 | 2023-08-28 | 2.346 | 9,210,377 | -78,456 | 0.50% | 21,605,184 |
| 2023-08-29 | 2023-08-25 | 2.346 | 9,288,833 | -1,716,931 | 0.51% | 21,789,222 |
| 2023-08-28 | 2023-08-24 | 2.433 | 11,005,764 | -31,018 | 0.60% | 26,781,813 |
| 2023-08-25 | 2023-08-23 | 2.401 | 11,036,782 | -34,667 | 0.60% | 26,494,356 |
| 2023-08-24 | 2023-08-22 | 2.379 | 11,071,449 | +209,188 | 0.60% | 26,334,859 |
| 2023-08-23 | 2023-08-21 | 2.324 | 10,862,261 | +1,740,650 | 0.59% | 25,241,949 |
| 2023-08-22 | 2023-08-18 | 2.390 | 9,121,611 | -96,702 | 0.50% | 21,796,905 |
| 2023-08-21 | 2023-08-17 | 2.422 | 9,218,313 | -18,246 | 0.50% | 22,331,121 |
| 2023-08-18 | 2023-08-16 | 2.412 | 9,236,559 | -82,106 | 0.50% | 22,274,075 |
| 2023-08-17 | 2023-08-15 | 2.455 | 9,318,665 | -76,633 | 0.51% | 22,880,658 |
| 2023-08-16 | 2023-08-14 | 2.510 | 9,395,298 | +85,756 | 0.51% | 23,583,749 |
| 2023-08-15 | 2023-08-11 | 2.499 | 9,309,542 | -114,949 | 0.51% | 23,266,441 |
| 2023-08-14 | 2023-08-10 | 2.499 | 9,424,491 | -49,264 | 0.51% | 23,553,722 |
| 2023-08-11 | 2023-08-09 | 2.488 | 9,473,755 | +67,510 | 0.52% | 23,572,997 |
| 2023-08-10 | 2023-08-08 | 2.488 | 9,406,245 | -4,285,942 | 0.51% | 23,405,016 |
| 2023-08-09 | 2023-08-07 | 2.565 | 13,692,187 | -111,299 | 0.74% | 35,120,078 |
| 2023-08-08 | 2023-08-04 | 2.598 | 13,803,486 | -2,002,760 | 0.75% | 35,859,475 |
| 2023-08-07 | 2023-08-03 | 2.742 | 15,806,246 | -43,790 | 0.86% | 43,340,930 |
| 2023-08-04 | 2023-08-02 | 2.866 | 15,850,036 | +739,341 | 0.86% | 45,420,311 |
| 2023-08-03 | 2023-08-01 | 2.899 | 15,110,695 | +1,355,595 | 0.84% | 43,811,065 |
| 2023-08-02 | 2023-07-31 | 2.933 | 13,755,100 | +24,916 | 0.77% | 40,344,462 |
| 2023-08-01 | 2023-07-28 | 2.888 | 13,730,184 | -223,226 | 0.77% | 39,654,196 |
| 2023-07-31 | 2023-07-27 | 2.787 | 13,953,410 | +33,815 | 0.78% | 38,887,650 |
| 2023-07-28 | 2023-07-26 | 2.753 | 13,919,595 | +26,695 | 0.78% | 38,324,134 |
| 2023-07-27 | 2023-07-25 | 2.742 | 13,892,900 | +2,482,702 | 0.77% | 38,094,511 |
| 2023-07-26 | 2023-07-24 | 2.641 | 11,410,198 | +33,815 | 0.64% | 30,132,885 |
| 2023-07-25 | 2023-07-21 | 2.540 | 11,376,383 | +142,377 | 0.63% | 28,892,978 |
| 2023-07-24 | 2023-07-20 | 2.562 | 11,234,006 | -5,339 | 0.63% | 28,783,869 |
| 2023-07-21 | 2023-07-19 | 2.551 | 11,239,345 | -12,458 | 0.63% | 28,671,243 |
| 2023-07-20 | 2023-07-18 | 2.573 | 11,251,803 | -5,339 | 0.63% | 28,955,913 |
| 2023-07-19 | 2023-07-14 | 2.652 | 11,257,142 | +85,426 | 0.63% | 29,855,188 |
| 2023-07-18 | 2023-07-13 | 2.641 | 11,171,716 | -5,339 | 0.62% | 29,503,084 |
| 2023-07-14 | 2023-07-12 | 2.618 | 11,177,055 | +145,936 | 0.62% | 29,265,973 |
| 2023-07-13 | 2023-07-11 | 2.585 | 11,031,119 | +105,270 | 0.62% | 28,511,960 |
| 2023-07-12 | 2023-07-10 | 2.495 | 10,925,849 | +1,640,897 | 0.61% | 27,257,614 |
| 2023-07-11 | 2023-07-07 | 2.562 | 9,284,952 | +33,815 | 0.52% | 23,789,985 |
| 2023-07-10 | 2023-07-06 | 2.562 | 9,251,137 | -122,801 | 0.52% | 23,703,344 |
| 2023-07-07 | 2023-07-05 | 2.618 | 9,373,938 | -4,225,042 | 0.52% | 24,544,696 |
| 2023-07-06 | 2023-07-04 | 2.652 | 13,598,980 | +74,748 | 0.76% | 36,066,002 |
| 2023-07-05 | 2023-07-03 | 2.742 | 13,524,232 | +107,317 | 0.75% | 37,083,618 |
| 2023-07-04 | 2023-06-30 | 2.663 | 13,416,915 | -233,143 | 0.75% | 35,733,922 |
| 2023-07-03 | 2023-06-29 | 2.675 | 13,650,058 | +5,138,036 | 0.76% | 36,508,259 |
| 2023-06-30 | 2023-06-28 | 2.630 | 8,512,022 | -1,738,781 | 0.47% | 22,383,514 |
| 2023-06-29 | 2023-06-27 | 2.742 | 10,250,803 | +35,594 | 0.57% | 28,107,834 |
| 2023-06-28 | 2023-06-26 | 2.776 | 10,215,209 | +51,612 | 0.57% | 28,354,623 |
| 2023-06-27 | 2023-06-23 | 2.888 | 10,163,597 | -16,017 | 0.57% | 29,353,522 |
| 2023-06-26 | 2023-06-21 | 2.798 | 10,179,614 | -8,899 | 0.57% | 28,484,613 |
| 2023-06-23 | 2023-06-20 | 2.866 | 10,188,513 | -74,748 | 0.57% | 29,196,490 |
| 2023-06-21 | 2023-06-19 | 2.854 | 10,263,261 | +14,238 | 0.57% | 29,295,354 |
| 2023-06-20 | 2023-06-16 | 2.877 | 10,249,023 | +30,255 | 0.57% | 29,485,066 |
| 2023-06-19 | 2023-06-15 | 2.877 | 10,218,768 | +78,307 | 0.57% | 29,398,026 |
| 2023-06-16 | 2023-06-14 | 2.922 | 10,140,461 | -30,255 | 0.57% | 29,628,571 |
| 2023-06-15 | 2023-06-13 | 2.922 | 10,170,716 | +58,731 | 0.57% | 29,716,971 |
| 2023-06-14 | 2023-06-12 | 2.899 | 10,111,985 | +24,916 | 0.56% | 29,318,098 |
| 2023-06-13 | 2023-06-09 | 2.922 | 10,087,069 | +3,182,129 | 0.56% | 29,472,570 |
| 2023-06-12 | 2023-06-08 | 2.809 | 6,904,940 | +37,374 | 0.39% | 19,399,011 |
| 2023-06-09 | 2023-06-07 | 2.866 | 6,867,566 | +60,511 | 0.38% | 19,679,891 |
| 2023-06-08 | 2023-06-06 | 2.877 | 6,807,055 | -28,476 | 0.38% | 19,582,985 |
| 2023-06-07 | 2023-06-05 | 2.866 | 6,835,531 | +39,154 | 0.38% | 19,588,091 |
| 2023-06-06 | 2023-06-02 | 2.854 | 6,796,377 | -1,850,903 | 0.38% | 19,399,514 |
| 2023-06-05 | 2023-06-01 | 2.877 | 8,647,280 | +14,238 | 0.48% | 24,877,066 |
| 2023-06-02 | 2023-05-31 | 2.821 | 8,633,042 | -131,699 | 0.48% | 24,351,025 |
| 2023-06-01 | 2023-05-30 | 2.843 | 8,764,741 | +190,429 | 0.49% | 24,919,497 |
| 2023-05-31 | 2023-05-29 | 2.787 | 8,574,312 | -30,255 | 0.48% | 23,896,298 |
| 2023-05-30 | 2023-05-25 | 2.899 | 8,604,567 | -4,830,323 | 0.48% | 24,947,578 |
| 2023-05-29 | 2023-05-24 | 2.933 | 13,434,890 | +49,832 | 0.75% | 39,405,268 |
| 2023-05-25 | 2023-05-23 | 2.956 | 13,385,058 | -67,629 | 0.75% | 39,559,944 |
| 2023-05-24 | 2023-05-22 | 2.922 | 13,452,687 | -30,255 | 0.75% | 39,306,290 |
| 2023-05-23 | 2023-05-19 | 2.866 | 13,482,942 | -377,698 | 0.75% | 38,637,099 |
| 2023-05-22 | 2023-05-18 | 2.956 | 13,860,640 | +190,430 | 0.77% | 40,965,541 |
| 2023-05-19 | 2023-05-17 | 2.956 | 13,670,210 | -12,458 | 0.76% | 40,402,720 |
| 2023-05-18 | 2023-05-16 | 2.933 | 13,682,668 | +44,493 | 0.76% | 40,132,015 |
| 2023-05-17 | 2023-05-15 | 3.023 | 13,638,175 | +37,374 | 0.76% | 41,227,614 |
| 2023-05-16 | 2023-05-12 | 2.944 | 13,600,801 | -37,374 | 0.76% | 40,044,737 |
| 2023-05-15 | 2023-05-11 | 2.956 | 13,638,175 | -88,986 | 0.76% | 40,308,039 |
| 2023-05-12 | 2023-05-10 | 3.000 | 13,727,161 | -53,391 | 0.77% | 41,188,090 |
| 2023-05-11 | 2023-05-09 | 2.911 | 13,780,552 | -2,781,081 | 0.77% | 40,109,389 |
| 2023-05-10 | 2023-05-08 | 2.933 | 16,561,633 | -37,374 | 0.92% | 48,576,177 |
| 2023-05-09 | 2023-05-05 | 2.956 | 16,599,007 | -37,374 | 0.93% | 49,058,868 |
| 2023-05-08 | 2023-05-04 | 2.798 | 16,636,381 | +220,685 | 0.93% | 46,551,949 |
| 2023-05-05 | 2023-05-03 | 2.809 | 16,415,696 | -12,458 | 0.92% | 46,118,904 |
| 2023-05-04 | 2023-05-02 | 2.809 | 16,428,154 | -23,137 | 0.92% | 46,153,904 |
| 2023-05-03 | 2023-04-28 | 2.888 | 16,451,291 | -21,801 | 0.92% | 47,513,035 |
| 2023-05-02 | 2023-04-27 | 2.866 | 16,473,092 | +74,748 | 0.92% | 47,205,757 |
| 2023-04-28 | 2023-04-26 | 2.697 | 16,398,344 | -16,018 | 0.91% | 44,227,348 |
| 2023-04-27 | 2023-04-25 | 2.630 | 16,414,362 | -1,779 | 0.92% | 43,163,786 |
| 2023-04-26 | 2023-04-24 | 2.697 | 16,416,141 | -96,105 | 0.92% | 44,275,348 |
| 2023-04-25 | 2023-04-21 | 2.720 | 16,512,246 | -1,780 | 0.92% | 44,905,670 |
| 2023-04-24 | 2023-04-20 | 2.798 | 16,514,026 | -78,307 | 0.92% | 46,209,575 |
| 2023-04-21 | 2023-04-19 | 2.776 | 16,592,333 | +67,629 | 0.93% | 46,055,773 |
| 2023-04-20 | 2023-04-18 | 2.877 | 16,524,704 | -137,038 | 0.92% | 47,539,359 |
| 2023-04-19 | 2023-04-17 | 2.978 | 16,661,742 | +172,632 | 0.93% | 49,618,764 |
| 2023-04-18 | 2023-04-14 | 2.911 | 16,489,110 | +56,951 | 0.92% | 47,992,861 |
| 2023-04-17 | 2023-04-13 | 2.978 | 16,432,159 | +206,447 | 0.92% | 48,935,065 |
| 2023-04-14 | 2023-04-12 | 2.866 | 16,225,712 | +288,314 | 0.90% | 46,496,858 |
| 2023-04-13 | 2023-04-11 | 2.933 | 15,937,398 | +8,898 | 0.89% | 46,745,261 |
| 2023-04-12 | 2023-04-06 | 2.866 | 15,928,500 | +62,290 | 0.89% | 45,645,159 |
| 2023-04-11 | 2023-04-04 | 2.877 | 15,866,210 | +56,951 | 0.88% | 45,644,960 |
| 2023-04-06 | 2023-04-03 | 2.978 | 15,809,259 | -30,255 | 0.88% | 47,080,065 |
| 2023-04-04 | 2023-03-31 | 2.956 | 15,839,514 | -51,612 | 0.88% | 46,814,163 |
| 2023-04-03 | 2023-03-30 | 2.776 | 15,891,126 | +183,311 | 0.89% | 44,109,414 |
| 2023-03-31 | 2023-03-29 | 2.944 | 15,707,815 | +76,528 | 0.88% | 46,248,402 |
| 2023-03-30 | 2023-03-28 | 2.832 | 15,631,287 | -48,053 | 0.87% | 44,266,475 |
| 2023-03-29 | 2023-03-27 | 2.776 | 15,679,340 | -8,898 | 0.87% | 43,521,554 |
| 2023-03-28 | 2023-03-24 | 2.821 | 15,688,238 | +108,562 | 0.87% | 44,251,455 |
| 2023-03-27 | 2023-03-23 | 2.866 | 15,579,676 | +219,528 | 0.87% | 44,645,559 |
| 2023-03-24 | 2023-03-22 | 3.079 | 15,360,148 | +58,731 | 0.86% | 47,296,132 |
| 2023-03-23 | 2023-03-21 | 3.057 | 15,301,417 | +72,968 | 0.85% | 46,771,384 |
| 2023-03-22 | 2023-03-20 | 2.944 | 15,228,449 | +361,282 | 0.85% | 44,837,009 |
| 2023-03-21 | 2023-03-17 | 3.068 | 14,867,167 | +1,780 | 0.83% | 45,611,099 |
| 2023-03-20 | 2023-03-16 | 3.034 | 14,865,387 | -96,105 | 0.83% | 45,104,477 |
| 2023-03-17 | 2023-03-15 | 3.113 | 14,961,492 | +169,073 | 0.83% | 46,573,013 |
| 2023-03-16 | 2023-03-14 | 3.147 | 14,792,419 | +733,242 | 0.82% | 46,545,414 |
| 2023-03-15 | 2023-03-13 | 3.259 | 14,059,177 | +112,122 | 0.78% | 45,818,151 |
| 2023-03-14 | 2023-03-10 | 3.225 | 13,947,055 | +56,951 | 0.78% | 44,982,550 |
| 2023-03-13 | 2023-03-09 | 3.349 | 13,890,104 | +76,528 | 0.77% | 46,515,900 |
| 2023-03-10 | 2023-03-08 | 3.326 | 13,813,576 | +190,430 | 0.77% | 45,949,152 |
| 2023-03-09 | 2023-03-07 | 3.405 | 13,623,146 | +21,356 | 0.76% | 46,387,365 |
| 2023-03-08 | 2023-03-06 | 3.428 | 13,601,790 | +282,975 | 0.76% | 46,620,354 |
| 2023-03-07 | 2023-03-03 | 3.450 | 13,318,815 | +71,188 | 0.74% | 45,949,800 |
| 2023-03-06 | 2023-03-02 | 3.428 | 13,247,627 | -128,139 | 0.74% | 45,406,455 |
| 2023-03-03 | 2023-03-01 | 3.461 | 13,375,766 | +357,722 | 0.75% | 46,296,594 |
| 2023-03-02 | 2023-02-28 | 3.326 | 13,018,044 | +546,373 | 0.73% | 43,302,913 |
| 2023-03-01 | 2023-02-27 | 3.338 | 12,471,671 | +74,748 | 0.70% | 41,625,624 |
| 2023-02-28 | 2023-02-24 | 3.484 | 12,396,923 | -16,018 | 0.69% | 43,187,221 |
| 2023-02-27 | 2023-02-23 | 3.540 | 12,412,941 | +143,445 | 0.69% | 43,940,491 |
| 2023-02-24 | 2023-02-22 | 3.495 | 12,269,496 | +289,204 | 0.68% | 42,881,185 |
| 2023-02-23 | 2023-02-21 | 3.450 | 11,980,292 | +198,972 | 0.67% | 41,331,907 |
| 2023-02-22 | 2023-02-20 | 3.686 | 11,781,320 | +5,339 | 0.66% | 43,425,763 |
| 2023-02-21 | 2023-02-17 | 3.607 | 11,775,981 | +181,531 | 0.66% | 42,479,735 |
| 2023-02-20 | 2023-02-16 | 3.540 | 11,594,450 | +65,762 | 0.65% | 41,043,120 |
| 2023-02-17 | 2023-02-15 | 3.495 | 11,528,688 | +468,510 | 0.64% | 40,292,103 |
| 2023-02-16 | 2023-02-14 | 3.574 | 11,060,178 | +14,238 | 0.62% | 39,524,729 |
| 2023-02-15 | 2023-02-13 | 3.630 | 11,045,940 | -8,899 | 0.62% | 40,094,506 |
| 2023-02-14 | 2023-02-10 | 3.596 | 11,054,839 | +275,322 | 0.62% | 39,754,113 |
| 2023-02-13 | 2023-02-09 | 3.821 | 10,779,517 | +54,281 | 0.60% | 41,186,784 |
| 2023-02-10 | 2023-02-08 | 3.742 | 10,725,236 | +322,129 | 0.60% | 40,135,692 |
| 2023-02-09 | 2023-02-07 | 3.821 | 10,403,107 | -80,087 | 0.58% | 39,748,583 |
| 2023-02-08 | 2023-02-06 | 3.821 | 10,483,194 | +113,954 | 0.58% | 40,054,582 |
| 2023-02-07 | 2023-02-03 | 4.091 | 10,369,240 | +134,902 | 0.58% | 42,415,831 |
| 2023-02-06 | 2023-02-02 | 4.203 | 10,234,338 | +42,802 | 0.57% | 43,014,118 |
| 2023-02-03 | 2023-02-01 | 4.180 | 10,191,536 | -215,345 | 0.57% | 42,605,165 |
| 2023-02-02 | 2023-01-31 | 4.135 | 10,406,881 | +124,580 | 0.58% | 43,037,603 |
| 2023-02-01 | 2023-01-30 | 4.214 | 10,282,301 | +309,403 | 0.57% | 43,331,253 |
| 2023-01-31 | 2023-01-27 | 4.529 | 9,972,898 | +5,339 | 0.56% | 45,165,424 |
| 2023-01-30 | 2023-01-26 | 4.416 | 9,967,559 | +12,458 | 0.56% | 44,021,114 |
| 2023-01-27 | 2023-01-20 | 4.102 | 9,955,101 | +268,737 | 0.56% | 40,833,650 |
| 2023-01-26 | 2023-01-19 | 3.787 | 9,686,364 | -58,730 | 0.54% | 36,683,465 |
| 2023-01-20 | 2023-01-18 | 3.798 | 9,745,094 | +190,429 | 0.54% | 37,015,396 |
| 2023-01-19 | 2023-01-17 | 3.877 | 9,554,665 | +1,094,524 | 0.53% | 37,043,689 |
| 2023-01-18 | 2023-01-16 | 3.843 | 8,460,141 | +172,988 | 0.47% | 32,514,971 |
| 2023-01-17 | 2023-01-13 | 4.068 | 8,287,153 | +58,375 | 0.46% | 33,712,704 |
| 2023-01-16 | 2023-01-12 | 3.877 | 8,228,778 | -205,689 | 0.46% | 31,903,190 |
| 2023-01-13 | 2023-01-11 | 3.911 | 8,434,467 | +73,502 | 0.47% | 32,985,005 |
| 2023-01-12 | 2023-01-10 | 3.877 | 8,360,965 | +83,647 | 0.47% | 32,415,682 |
| 2023-01-11 | 2023-01-09 | 3.956 | 8,277,318 | +19,398 | 0.46% | 32,742,510 |
| 2023-01-10 | 2023-01-06 | 4.046 | 8,257,920 | +221,834 | 0.46% | 33,408,182 |
| 2023-01-09 | 2023-01-05 | 3.776 | 8,036,086 | -165,514 | 0.45% | 30,343,349 |
| 2023-01-06 | 2023-01-04 | 3.697 | 8,201,600 | +172,633 | 0.46% | 30,323,138 |
| 2023-01-05 | 2023-01-03 | 3.517 | 8,028,967 | -10,946 | 0.45% | 28,241,234 |
| 2023-01-04 | 2022-12-30 | 3.484 | 8,039,913 | -63,206 | 0.45% | 28,008,684 |
| 2023-01-03 | 2022-12-29 | 3.281 | 8,103,119 | +1,064,269 | 0.45% | 26,589,779 |
| 2022-12-30 | 2022-12-28 | 3.495 | 7,038,850 | +809,325 | 0.39% | 24,600,377 |
| 2022-12-29 | 2022-12-23 | 3.708 | 6,229,525 | -29,810 | 0.35% | 23,101,945 |
| 2022-12-28 | 2022-12-22 | 3.147 | 6,259,335 | +158,395 | 0.35% | 19,695,449 |
| 2022-12-23 | 2022-12-21 | 2.978 | 6,100,940 | +832,906 | 0.34% | 18,168,635 |
| 2022-12-22 | 2022-12-20 | 2.978 | 5,268,034 | +394,563 | 0.29% | 15,688,236 |
| 2022-12-21 | 2022-12-19 | 2.967 | 4,873,471 | +87,211 | 0.27% | 14,458,458 |
| 2022-12-20 | 2022-12-16 | 2.832 | 4,786,260 | -28,475 | 0.27% | 13,554,281 |
| 2022-12-19 | 2022-12-15 | 2.832 | 4,814,735 | -131,699 | 0.27% | 13,634,920 |
| 2022-12-16 | 2022-12-14 | 2.832 | 4,946,434 | -81,867 | 0.28% | 14,007,880 |
| 2022-12-15 | 2022-12-13 | 2.675 | 5,028,301 | +35,594 | 0.28% | 13,448,625 |
| 2022-12-14 | 2022-12-12 | 2.652 | 4,992,707 | -177,971 | 0.28% | 13,241,212 |
| 2022-12-13 | 2022-12-09 | 2.809 | 5,170,678 | +1,003,759 | 0.29% | 14,526,707 |
| 2022-12-12 | 2022-12-08 | 2.776 | 4,166,919 | -85,427 | 0.23% | 11,566,226 |
| 2022-12-09 | 2022-12-07 | 2.720 | 4,252,346 | +103,046 | 0.24% | 11,564,414 |
| 2022-12-08 | 2022-12-06 | 2.764 | 4,149,300 | -275,093 | 0.23% | 11,470,692 |
| 2022-12-07 | 2022-12-05 | 2.618 | 4,424,393 | +480,523 | 0.25% | 11,584,820 |
| 2022-12-06 | 2022-12-02 | 2.439 | 3,943,870 | -8,899 | 0.22% | 9,617,495 |
| 2022-12-05 | 2022-12-01 | 2.450 | 3,952,769 | -190,429 | 0.22% | 9,683,617 |
| 2022-12-02 | 2022-11-30 | 2.484 | 4,143,198 | +144,156 | 0.23% | 10,289,816 |
| 2022-12-01 | 2022-11-29 | 2.439 | 3,999,042 | +131,699 | 0.22% | 9,752,038 |
| 2022-11-30 | 2022-11-28 | 2.315 | 3,867,343 | -12,232 | 0.22% | 8,952,814 |
| 2022-11-29 | 2022-11-25 | 2.472 | 3,879,575 | +218,549 | 0.22% | 9,591,499 |
| 2022-11-28 | 2022-11-24 | 2.517 | 3,661,026 | +380,859 | 0.20% | 9,215,746 |
| 2022-11-25 | 2022-11-23 | 2.484 | 3,280,167 | -80,826 | 0.18% | 8,146,441 |
| 2022-11-24 | 2022-11-22 | 2.663 | 3,360,993 | -1,779 | 0.19% | 8,951,496 |
| 2022-11-23 | 2022-11-21 | 2.798 | 3,362,772 | +39,153 | 0.19% | 9,409,714 |
| 2022-11-22 | 2022-11-18 | 2.933 | 3,323,619 | -85,604 | 0.19% | 9,748,357 |
| 2022-11-21 | 2022-11-17 | 2.686 | 3,409,223 | +72,968 | 0.19% | 9,156,573 |
| 2022-11-18 | 2022-11-16 | 2.630 | 3,336,255 | -487,639 | 0.19% | 8,773,134 |
| 2022-11-17 | 2022-11-15 | 2.506 | 3,823,894 | +332,806 | 0.21% | 9,582,755 |
| 2022-11-16 | 2022-11-14 | 2.439 | 3,491,088 | +137,038 | 0.19% | 8,513,344 |
| 2022-11-15 | 2022-11-11 | 2.472 | 3,354,050 | +235,876 | 0.19% | 8,292,240 |
| 2022-11-14 | 2022-11-10 | 2.405 | 3,118,174 | -40,933 | 0.17% | 7,498,835 |
| 2022-11-11 | 2022-11-09 | 2.562 | 3,159,107 | -80,087 | 0.18% | 8,094,292 |
| 2022-11-10 | 2022-11-08 | 2.495 | 3,239,194 | +67,629 | 0.18% | 8,081,084 |
| 2022-11-09 | 2022-11-07 | 2.461 | 3,171,565 | +843,585 | 0.18% | 7,805,440 |
| 2022-11-08 | 2022-11-04 | 2.394 | 2,327,980 | +334,586 | 0.13% | 5,572,352 |
| 2022-11-07 | 2022-11-03 | 2.337 | 1,993,394 | +26,696 | 0.11% | 4,659,466 |
| 2022-11-04 | 2022-11-02 | 2.304 | 1,966,698 | -137,483 | 0.11% | 4,530,762 |
| 2022-11-03 | 2022-11-01 | 2.326 | 2,104,181 | +455,098 | 0.12% | 4,894,779 |
| 2022-11-02 | 2022-10-31 | 2.169 | 1,649,083 | +380,858 | 0.09% | 3,576,675 |
| 2022-11-01 | 2022-10-28 | 2.270 | 1,268,225 | -213,565 | 0.07% | 2,878,905 |
| 2022-10-31 | 2022-10-27 | 2.326 | 1,481,790 | +781,294 | 0.08% | 3,446,963 |
| 2022-10-28 | 2022-10-26 | 2.191 | 700,496 | +14,238 | 0.04% | 1,535,041 |
| 2022-10-27 | 2022-10-25 | 2.090 | 686,258 | +74,748 | 0.04% | 1,434,432 |
| 2022-10-26 | 2022-10-24 | 2.090 | 611,510 | +346,155 | 0.03% | 1,278,192 |
| 2022-10-25 | 2022-10-21 | 2.146 | 265,355 | -106,783 | 0.01% | 569,561 |
| 2022-10-24 | 2022-10-20 | 2.101 | 372,138 | +12,387 | 0.02% | 782,033 |
| 2022-10-21 | 2022-10-19 | 2.057 | 359,751 | -37,374 | 0.02% | 739,831 |
| 2022-10-20 | 2022-10-18 | 2.113 | 397,125 | +96,104 | 0.02% | 839,005 |
| 2022-10-19 | 2022-10-17 | 2.169 | 301,021 | -28,475 | 0.02% | 652,881 |
| 2022-10-18 | 2022-10-14 | 2.101 | 329,496 | +55,171 | 0.02% | 692,423 |
| 2022-10-17 | 2022-10-13 | 2.068 | 274,325 | -42,713 | 0.02% | 567,235 |
| 2022-10-14 | 2022-10-12 | 2.068 | 317,038 | +72,968 | 0.02% | 655,555 |
| 2022-10-13 | 2022-10-11 | 2.124 | 244,070 | -10,678 | 0.01% | 518,389 |
| 2022-10-12 | 2022-10-10 | 2.158 | 254,748 | -211,786 | 0.01% | 549,657 |
| 2022-10-11 | 2022-10-07 | 2.135 | 466,534 | +65,849 | 0.03% | 996,131 |
| 2022-10-10 | 2022-10-06 | 2.203 | 400,685 | -60,510 | 0.02% | 882,549 |
| 2022-10-07 | 2022-10-05 | 2.169 | 461,195 | -33,815 | 0.03% | 1,000,280 |
| 2022-10-06 | 2022-10-03 | 1.989 | 495,010 | -12,458 | 0.03% | 984,616 |
| 2022-10-05 | 2022-09-30 | 1.967 | 507,468 | -60,510 | 0.03% | 997,990 |
| 2022-10-03 | 2022-09-29 | 1.922 | 567,978 | -7,119 | 0.03% | 1,091,459 |
| 2022-09-30 | 2022-09-28 | 1.944 | 575,097 | -60,510 | 0.03% | 1,118,065 |
| 2022-09-29 | 2022-09-27 | 1.967 | 635,607 | +21,356 | 0.04% | 1,249,990 |
| 2022-09-28 | 2022-09-26 | 1.899 | 614,251 | +69,409 | 0.03% | 1,166,574 |
| 2022-09-27 | 2022-09-23 | 1.978 | 544,842 | -8,898 | 0.03% | 1,077,613 |
| 2022-09-26 | 2022-09-22 | 2.045 | 553,740 | -10,679 | 0.03% | 1,132,549 |
| 2022-09-23 | 2022-09-21 | 2.090 | 564,419 | -105,003 | 0.03% | 1,179,762 |
| 2022-09-22 | 2022-09-20 | 2.113 | 669,422 | +1,780 | 0.04% | 1,414,287 |
| 2022-09-21 | 2022-09-19 | 2.135 | 667,642 | -94,325 | 0.04% | 1,425,532 |
| 2022-09-20 | 2022-09-16 | 2.225 | 761,967 | +153,500 | 0.04% | 1,695,435 |
| 2022-09-19 | 2022-09-15 | 2.214 | 608,467 | -49,832 | 0.03% | 1,347,048 |
| 2022-09-15 | 2022-09-13 | 2.248 | 658,299 | +186,870 | 0.04% | 1,479,561 |
| 2022-09-14 | 2022-09-09 | 2.315 | 471,429 | -64,069 | 0.03% | 1,091,348 |
| 2022-09-13 | 2022-09-08 | 2.248 | 535,498 | -21,357 | 0.03% | 1,203,559 |
| 2022-09-09 | 2022-09-07 | 2.248 | 556,855 | -177,971 | 0.03% | 1,251,560 |
| 2022-09-07 | 2022-09-05 | 2.225 | 734,826 | +160,619 | 0.04% | 1,635,044 |
| 2022-09-06 | 2022-09-02 | 2.259 | 574,207 | -24,916 | 0.03% | 1,297,013 |
| 2022-09-05 | 2022-09-01 | 2.180 | 599,123 | -490,936 | 0.03% | 1,306,163 |
| 2022-09-02 | 2022-08-31 | 2.270 | 1,090,059 | +313,230 | 0.06% | 2,474,463 |
| 2022-09-01 | 2022-08-30 | 2.248 | 776,829 | +8,898 | 0.04% | 1,745,963 |
| 2022-08-31 | 2022-08-29 | 2.225 | 767,931 | +16,018 | 0.04% | 1,708,705 |
| 2022-08-30 | 2022-08-26 | 2.068 | 751,913 | -551,016 | 0.04% | 1,554,766 |
| 2022-08-29 | 2022-08-25 | 1.989 | 1,302,929 | +8,899 | 0.07% | 2,591,634 |
| 2022-08-26 | 2022-08-24 | 1.967 | 1,294,030 | -3,560 | 0.07% | 2,544,849 |
| 2022-08-25 | 2022-08-23 | 1.967 | 1,297,590 | +74,748 | 0.07% | 2,551,850 |
| 2022-08-24 | 2022-08-22 | 2.034 | 1,222,842 | -16,017 | 0.07% | 2,487,302 |
| 2022-08-23 | 2022-08-19 | 1.955 | 1,238,859 | -106,783 | 0.07% | 2,422,428 |
| 2022-08-22 | 2022-08-18 | 1.944 | 1,345,642 | +145,936 | 0.08% | 2,616,106 |
| 2022-08-19 | 2022-08-17 | 1.978 | 1,199,706 | +76,528 | 0.07% | 2,372,833 |
| 2022-08-18 | 2022-08-16 | 2.012 | 1,123,178 | -39,154 | 0.06% | 2,259,338 |
| 2022-08-17 | 2022-08-15 | 2.012 | 1,162,332 | +28,476 | 0.06% | 2,338,099 |
| 2022-08-16 | 2022-08-12 | 2.137 | 1,133,856 | -39,154 | 0.06% | 2,423,557 |
| 2022-08-15 | 2022-08-11 | 2.114 | 1,173,010 | +220,749 | 0.07% | 2,479,994 |
| 2022-08-12 | 2022-08-10 | 2.091 | 952,261 | -89,528 | 0.05% | 1,991,159 |
| 2022-08-11 | 2022-08-09 | 2.045 | 1,041,789 | -6,886 | 0.06% | 2,129,953 |
| 2022-08-10 | 2022-08-08 | 2.103 | 1,048,675 | -15,496 | 0.06% | 2,204,941 |
| 2022-08-09 | 2022-08-05 | 2.126 | 1,064,171 | -20,660 | 0.06% | 2,262,247 |
| 2022-08-08 | 2022-08-04 | 2.056 | 1,084,831 | -75,754 | 0.06% | 2,230,555 |
| 2022-08-05 | 2022-08-03 | 2.079 | 1,160,585 | +523,563 | 0.07% | 2,413,279 |
| 2022-08-04 | 2022-08-02 | 2.045 | 637,022 | -84,362 | 0.04% | 1,302,401 |
| 2022-08-03 | 2022-08-01 | 2.091 | 721,384 | -44,764 | 0.04% | 1,508,400 |
| 2022-08-02 | 2022-07-29 | 2.137 | 766,148 | -180,776 | 0.04% | 1,637,601 |
| 2022-08-01 | 2022-07-28 | 2.172 | 946,924 | +6,887 | 0.05% | 2,057,000 |
| 2022-07-29 | 2022-07-27 | 2.137 | 940,037 | +27,546 | 0.05% | 2,009,279 |
| 2022-07-28 | 2022-07-26 | 2.172 | 912,491 | -1,721 | 0.05% | 1,982,201 |
| 2022-07-27 | 2022-07-25 | 2.149 | 914,212 | -46,486 | 0.05% | 1,964,699 |
| 2022-07-26 | 2022-07-22 | 2.114 | 960,698 | +70,589 | 0.06% | 2,031,121 |
| 2022-07-25 | 2022-07-21 | 2.103 | 890,109 | +39,599 | 0.05% | 1,871,541 |
| 2022-07-22 | 2022-07-20 | 2.172 | 850,510 | +84,362 | 0.05% | 1,847,560 |
| 2022-07-21 | 2022-07-19 | 2.149 | 766,148 | +340,893 | 0.04% | 1,646,501 |
| 2022-07-20 | 2022-07-18 | 2.219 | 425,255 | -49,929 | 0.02% | 943,540 |
| 2022-07-19 | 2022-07-15 | 2.137 | 475,184 | -94,692 | 0.03% | 1,015,681 |
| 2022-07-18 | 2022-07-14 | 2.207 | 569,876 | +27,547 | 0.03% | 1,257,800 |
| 2022-07-15 | 2022-07-13 | 2.196 | 542,329 | -334,006 | 0.03% | 1,190,699 |
| 2022-07-14 | 2022-07-12 | 2.196 | 876,335 | +18,938 | 0.05% | 1,924,019 |
| 2022-07-13 | 2022-07-11 | 2.254 | 857,397 | -129,126 | 0.05% | 1,932,240 |
| 2022-07-11 | 2022-07-07 | 2.312 | 986,523 | -12,052 | 0.06% | 2,280,540 |
| 2022-07-08 | 2022-07-06 | 2.277 | 998,575 | -117,074 | 0.06% | 2,273,601 |
| 2022-07-07 | 2022-07-05 | 2.230 | 1,115,649 | +460,423 | 0.06% | 2,488,320 |
| 2022-07-06 | 2022-07-04 | 2.300 | 655,226 | +123,961 | 0.04% | 1,507,071 |
| 2022-07-05 | 2022-06-30 | 2.393 | 531,265 | +17,217 | 0.03% | 1,271,323 |
| 2022-07-04 | 2022-06-29 | 2.323 | 514,048 | +56,815 | 0.03% | 1,194,294 |
| 2022-06-30 | 2022-06-28 | 2.370 | 457,233 | -113,631 | 0.03% | 1,083,541 |
| 2022-06-29 | 2022-06-27 | 2.312 | 570,864 | +12,052 | 0.03% | 1,319,664 |
| 2022-06-28 | 2022-06-24 | 2.288 | 558,812 | -51,650 | 0.03% | 1,278,820 |
| 2022-06-27 | 2022-06-23 | 2.300 | 610,462 | +17,217 | 0.04% | 1,404,111 |
| 2022-06-24 | 2022-06-22 | 2.265 | 593,245 | -191,107 | 0.03% | 1,343,836 |
| 2022-06-23 | 2022-06-21 | 2.323 | 784,352 | +8,608 | 0.05% | 1,822,294 |
| 2022-06-22 | 2022-06-20 | 2.288 | 775,744 | +136,013 | 0.04% | 1,775,261 |
| 2022-06-21 | 2022-06-17 | 2.242 | 639,731 | +371,023 | 0.04% | 1,434,274 |
| 2022-06-20 | 2022-06-16 | 2.486 | 268,708 | -168,208 | 0.02% | 667,993 |
| 2022-06-17 | 2022-06-15 | 2.347 | 436,916 | -290,063 | 0.03% | 1,025,243 |
| 2022-06-16 | 2022-06-14 | 2.265 | 726,979 | +72,311 | 0.04% | 1,646,774 |
| 2022-06-15 | 2022-06-13 | 2.347 | 654,668 | -51,048 | 0.04% | 1,536,208 |
| 2022-06-14 | 2022-06-10 | 2.312 | 705,716 | -5,165 | 0.04% | 1,631,400 |
| 2022-06-13 | 2022-06-09 | 2.300 | 710,881 | -79,197 | 0.04% | 1,635,082 |
| 2022-06-10 | 2022-06-08 | 2.230 | 790,078 | +72,310 | 0.05% | 1,762,174 |
| 2022-06-09 | 2022-06-07 | 2.172 | 717,768 | -364,103 | 0.04% | 1,559,205 |
| 2022-06-08 | 2022-06-06 | 1.975 | 1,081,871 | +63,702 | 0.06% | 2,136,495 |
| 2022-06-07 | 2022-06-02 | 1.963 | 1,018,169 | -216,932 | 0.06% | 1,998,868 |
| 2022-06-06 | 2022-06-01 | 1.952 | 1,235,101 | -56,815 | 0.07% | 2,410,401 |
| 2022-06-02 | 2022-05-31 | 1.917 | 1,291,916 | +315,723 | 0.07% | 2,476,257 |
| 2022-06-01 | 2022-05-30 | 1.870 | 976,193 | +189,385 | 0.06% | 1,825,741 |
| 2022-05-31 | 2022-05-27 | 1.835 | 786,808 | -18,938 | 0.05% | 1,444,120 |
| 2022-05-30 | 2022-05-26 | 1.835 | 805,746 | +621,526 | 0.05% | 1,478,879 |
| 2022-05-27 | 2022-05-25 | 1.847 | 184,220 | -115,352 | 0.01% | 340,260 |
| 2022-05-26 | 2022-05-24 | 1.870 | 299,572 | -191,107 | 0.02% | 560,279 |
| 2022-05-25 | 2022-05-23 | 1.928 | 490,679 | +274,608 | 0.03% | 946,200 |
| 2022-05-24 | 2022-05-20 | 2.033 | 216,071 | -158,394 | 0.01% | 439,250 |
| 2022-05-23 | 2022-05-19 | 2.079 | 374,465 | +1,721 | 0.02% | 778,649 |
| 2022-05-20 | 2022-05-18 | 2.149 | 372,744 | +104,162 | 0.02% | 801,050 |
| 2022-05-19 | 2022-05-17 | 2.172 | 268,582 | +80,919 | 0.02% | 583,440 |
| 2022-05-18 | 2022-05-16 | 2.149 | 187,663 | -51,651 | 0.01% | 403,300 |
| 2022-05-17 | 2022-05-13 | 2.207 | 239,314 | -103,300 | 0.01% | 528,201 |
| 2022-05-16 | 2022-05-12 | 2.288 | 342,614 | -29,269 | 0.02% | 784,059 |
| 2022-05-13 | 2022-05-11 | 2.335 | 371,883 | -91,249 | 0.02% | 868,320 |
| 2022-05-12 | 2022-05-10 | 2.300 | 463,132 | -44,764 | 0.03% | 1,065,240 |
| 2022-05-11 | 2022-05-06 | 2.393 | 507,896 | -39,598 | 0.03% | 1,215,401 |
| 2022-05-10 | 2022-05-05 | 2.439 | 547,494 | -120,518 | 0.03% | 1,335,599 |
| 2022-05-06 | 2022-05-04 | 2.474 | 668,012 | +136,013 | 0.04% | 1,652,880 |
| 2022-05-05 | 2022-05-03 | 2.556 | 531,999 | +49,929 | 0.03% | 1,359,599 |
| 2022-05-04 | 2022-04-29 | 2.556 | 482,070 | -156,673 | 0.03% | 1,231,999 |
| 2022-05-03 | 2022-04-28 | 2.381 | 638,743 | +30,990 | 0.04% | 1,521,099 |
| 2022-04-29 | 2022-04-27 | 2.428 | 607,753 | -36,155 | 0.04% | 1,475,540 |
| 2022-04-28 | 2022-04-26 | 2.428 | 643,908 | +20,660 | 0.04% | 1,563,319 |
| 2022-04-27 | 2022-04-25 | 2.335 | 623,248 | -222,097 | 0.04% | 1,455,239 |
| 2022-04-26 | 2022-04-22 | 2.428 | 845,345 | +120,518 | 0.05% | 2,052,380 |
| 2022-04-25 | 2022-04-21 | 2.486 | 724,827 | +261,695 | 0.04% | 1,801,879 |
| 2022-04-22 | 2022-04-20 | 2.590 | 463,132 | -3,443 | 0.03% | 1,199,740 |
| 2022-04-21 | 2022-04-19 | 2.567 | 466,575 | +91,249 | 0.03% | 1,197,819 |
| 2022-04-20 | 2022-04-14 | 2.672 | 375,326 | -42,440 | 0.02% | 1,002,799 |
| 2022-04-19 | 2022-04-13 | 2.579 | 417,766 | -151,508 | 0.02% | 1,077,367 |
| 2022-04-14 | 2022-04-12 | 2.486 | 569,274 | +108,466 | 0.03% | 1,415,183 |
| 2022-04-13 | 2022-04-11 | 2.498 | 460,808 | -72,310 | 0.03% | 1,150,896 |
| 2022-04-12 | 2022-04-08 | 2.614 | 533,118 | +149,183 | 0.03% | 1,393,424 |
| 2022-04-11 | 2022-04-07 | 2.590 | 383,935 | -172,168 | 0.02% | 994,581 |
| 2022-04-08 | 2022-04-06 | 2.579 | 556,103 | +285,799 | 0.03% | 1,434,121 |
| 2022-04-07 | 2022-04-04 | 2.590 | 270,304 | -3,443 | 0.02% | 700,221 |
| 2022-04-06 | 2022-04-01 | 2.544 | 273,747 | -172,168 | 0.02% | 696,420 |
| 2022-04-04 | 2022-03-31 | 2.567 | 445,915 | -137,735 | 0.03% | 1,144,779 |
| 2022-04-01 | 2022-03-30 | 2.602 | 583,650 | -60,258 | 0.03% | 1,518,721 |
| 2022-03-31 | 2022-03-29 | 2.614 | 643,908 | -46,486 | 0.04% | 1,682,999 |
| 2022-03-30 | 2022-03-28 | 2.637 | 690,394 | +287,521 | 0.04% | 1,820,541 |
| 2022-03-29 | 2022-03-25 | 2.498 | 402,873 | +94,568 | 0.02% | 1,006,200 |
| 2022-03-28 | 2022-03-24 | 2.556 | 308,305 | +36,156 | 0.02% | 787,917 |
| 2022-03-25 | 2022-03-23 | 2.463 | 272,149 | -24,104 | 0.02% | 670,224 |
| 2022-03-24 | 2022-03-22 | 2.416 | 296,253 | +108,466 | 0.02% | 715,820 |
| 2022-03-23 | 2022-03-21 | 2.428 | 187,787 | -175,359 | 0.01% | 455,921 |
| 2022-03-22 | 2022-03-18 | 2.439 | 363,146 | +33,266 | 0.02% | 885,886 |
| 2022-03-21 | 2022-03-17 | 2.381 | 329,880 | -1,155,524 | 0.02% | 785,574 |
| 2022-03-18 | 2022-03-16 | 2.242 | 1,485,404 | +1,162,553 | 0.09% | 3,330,270 |
| 2022-03-17 | 2022-03-15 | 1.998 | 322,851 | -86,859 | 0.02% | 645,072 |
| 2022-03-16 | 2022-03-14 | 2.137 | 409,710 | -31,901 | 0.02% | 875,733 |
| 2022-03-15 | 2022-03-11 | 2.370 | 441,611 | -103,301 | 0.03% | 1,046,520 |
| 2022-03-14 | 2022-03-10 | 2.381 | 544,912 | -5,165 | 0.03% | 1,297,650 |
| 2022-03-11 | 2022-03-09 | 2.405 | 550,077 | +256,531 | 0.03% | 1,322,730 |
| 2022-03-10 | 2022-03-08 | 2.347 | 293,546 | -89,528 | 0.02% | 688,819 |
| 2022-03-09 | 2022-03-07 | 2.393 | 383,074 | +10,330 | 0.02% | 916,700 |
| 2022-03-08 | 2022-03-04 | 2.474 | 372,744 | -48,207 | 0.02% | 922,291 |
| 2022-03-07 | 2022-03-03 | 2.720 | 420,951 | -41,320 | 0.02% | 1,145,053 |
| 2022-03-04 | 2022-03-02 | 2.780 | 462,271 | -116,916 | 0.03% | 1,285,026 |
| 2022-03-03 | 2022-03-01 | 2.792 | 579,187 | +295,042 | 0.03% | 1,616,940 |
| 2022-03-02 | 2022-02-28 | 2.780 | 284,145 | +18,440 | 0.02% | 789,869 |
| 2022-03-01 | 2022-02-25 | 2.863 | 265,705 | -134,110 | 0.02% | 760,800 |
| 2022-02-28 | 2022-02-24 | 2.756 | 399,815 | -55,320 | 0.02% | 1,101,870 |
| 2022-02-25 | 2022-02-23 | 2.947 | 455,135 | +70,407 | 0.03% | 1,341,209 |
| 2022-02-24 | 2022-02-22 | 2.828 | 384,728 | -6,705 | 0.02% | 1,087,831 |
| 2022-02-23 | 2022-02-21 | 2.863 | 391,433 | -35,204 | 0.02% | 1,120,800 |
| 2022-02-22 | 2022-02-18 | 2.911 | 426,637 | -192,783 | 0.03% | 1,241,960 |
| 2022-02-21 | 2022-02-17 | 2.995 | 619,420 | -31,851 | 0.04% | 1,854,891 |
| 2022-02-18 | 2022-02-16 | 3.018 | 651,271 | +92,201 | 0.04% | 1,965,810 |
| 2022-02-17 | 2022-02-15 | 2.923 | 559,070 | -36,881 | 0.03% | 1,634,149 |
| 2022-02-16 | 2022-02-14 | 2.935 | 595,951 | +26,822 | 0.04% | 1,749,061 |
| 2022-02-15 | 2022-02-11 | 3.102 | 569,129 | -51,967 | 0.03% | 1,765,401 |
| 2022-02-14 | 2022-02-10 | 3.174 | 621,096 | +202,841 | 0.04% | 1,971,059 |
| 2022-02-11 | 2022-02-09 | 3.054 | 418,255 | +117,346 | 0.02% | 1,277,440 |
| 2022-02-10 | 2022-02-08 | 2.971 | 300,909 | -23,469 | 0.02% | 893,910 |
| 2022-02-09 | 2022-02-07 | 2.995 | 324,378 | -181,048 | 0.02% | 971,370 |
| 2022-02-08 | 2022-02-04 | 2.983 | 505,426 | -56,997 | 0.03% | 1,507,499 |
| 2022-02-07 | 2022-01-31 | 2.995 | 562,423 | +269,896 | 0.03% | 1,684,210 |
| 2022-02-04 | 2022-01-27 | 2.637 | 292,527 | -117,346 | 0.02% | 771,290 |
| 2022-01-28 | 2022-01-26 | 2.887 | 409,873 | +92,200 | 0.02% | 1,183,379 |
| 2022-01-27 | 2022-01-25 | 3.078 | 317,673 | +191,107 | 0.02% | 977,821 |
| 2022-01-26 | 2022-01-24 | 3.567 | 126,566 | -63,702 | 0.01% | 451,489 |
| 2022-01-25 | 2022-01-21 | 3.567 | 190,268 | -110,641 | 0.01% | 678,729 |
| 2022-01-24 | 2022-01-20 | 3.663 | 300,909 | +28,498 | 0.02% | 1,102,130 |
| 2022-01-21 | 2022-01-19 | 3.591 | 272,411 | +78,790 | 0.02% | 978,251 |
| 2022-01-20 | 2022-01-18 | 3.627 | 193,621 | -35,204 | 0.01% | 702,240 |
| 2022-01-19 | 2022-01-17 | 3.603 | 228,825 | +97,230 | 0.01% | 824,460 |
| 2022-01-18 | 2022-01-14 | 3.591 | 131,595 | -152,550 | 0.01% | 472,569 |
| 2022-01-17 | 2022-01-13 | 3.579 | 284,145 | -90,524 | 0.02% | 1,016,999 |
| 2022-01-14 | 2022-01-12 | 3.687 | 374,669 | +38,556 | 0.02% | 1,381,229 |
| 2022-01-13 | 2022-01-11 | 3.639 | 336,113 | -50,291 | 0.02% | 1,223,051 |
| 2022-01-12 | 2022-01-10 | 3.710 | 386,404 | +169,314 | 0.02% | 1,433,710 |
| 2022-01-11 | 2022-01-07 | 3.543 | 217,090 | -23,470 | 0.01% | 769,229 |
| 2022-01-10 | 2022-01-06 | 3.639 | 240,560 | -112,316 | 0.01% | 875,352 |
| 2022-01-07 | 2022-01-05 | 3.698 | 352,876 | -193,622 | 0.02% | 1,305,098 |
| 2022-01-06 | 2022-01-04 | 3.901 | 546,498 | +308,453 | 0.03% | 2,132,042 |
| 2022-01-05 | 2022-01-03 | 3.746 | 238,045 | -95,553 | 0.01% | 891,760 |
| 2022-01-04 | 2021-12-31 | 3.830 | 333,598 | +139,791 | 0.02% | 1,277,579 |
| 2022-01-03 | 2021-12-29 | 3.555 | 193,807 | -54,942 | 0.01% | 689,041 |
| 2021-12-30 | 2021-12-28 | 3.663 | 248,749 | +41,909 | 0.01% | 911,085 |
| 2021-12-29 | 2021-12-24 | 3.877 | 206,840 | -145,071 | 0.01% | 802,005 |
| 2021-12-28 | 2021-12-22 | 3.591 | 351,911 | +159,256 | 0.02% | 1,263,743 |
| 2021-12-23 | 2021-12-21 | 3.639 | 192,655 | -278,406 | 0.01% | 701,035 |
| 2021-12-22 | 2021-12-20 | 3.603 | 471,061 | -65,378 | 0.03% | 1,697,241 |
| 2021-12-21 | 2021-12-17 | 3.794 | 536,439 | +257,351 | 0.03% | 2,035,199 |
| 2021-12-20 | 2021-12-16 | 3.889 | 279,088 | -203,707 | 0.02% | 1,085,471 |
| 2021-12-17 | 2021-12-15 | 3.794 | 482,795 | -184,401 | 0.03% | 1,831,678 |
| 2021-12-16 | 2021-12-14 | 3.985 | 667,196 | +169,313 | 0.04% | 2,658,638 |
| 2021-12-15 | 2021-12-13 | 4.200 | 497,883 | +46,939 | 0.03% | 2,090,881 |
| 2021-12-14 | 2021-12-10 | 4.390 | 450,944 | -5,029 | 0.03% | 1,979,839 |
| 2021-12-13 | 2021-12-09 | 4.522 | 455,973 | +53,643 | 0.03% | 2,061,758 |
| 2021-12-10 | 2021-12-08 | 4.307 | 402,330 | -157,579 | 0.02% | 1,732,802 |
| 2021-12-09 | 2021-12-07 | 4.438 | 559,909 | +194,460 | 0.03% | 2,484,962 |
| 2021-12-08 | 2021-12-06 | 4.390 | 365,449 | -157,579 | 0.02% | 1,604,479 |
| 2021-12-07 | 2021-12-03 | 4.641 | 523,028 | +177,695 | 0.03% | 2,427,358 |
| 2021-12-06 | 2021-12-02 | 4.629 | 345,333 | -105,611 | 0.02% | 1,598,561 |
| 2021-12-03 | 2021-12-01 | 4.832 | 450,944 | -50,292 | 0.03% | 2,178,898 |
| 2021-12-02 | 2021-11-30 | 5.059 | 501,236 | +60,454 | 0.03% | 2,535,523 |
| 2021-12-01 | 2021-11-29 | 5.524 | 440,782 | -18,440 | 0.03% | 2,434,805 |
| 2021-11-30 | 2021-11-26 | 5.512 | 459,222 | -165,961 | 0.03% | 2,531,186 |
| 2021-11-29 | 2021-11-25 | 5.607 | 625,183 | +149,197 | 0.04% | 3,505,616 |
| 2021-11-26 | 2021-11-24 | 5.369 | 475,986 | -63,806 | 0.03% | 2,555,442 |
| 2021-11-25 | 2021-11-23 | 5.416 | 539,792 | +207,311 | 0.03% | 2,923,760 |
| 2021-11-24 | 2021-11-22 | 5.333 | 332,481 | -103,935 | 0.02% | 1,773,102 |
| 2021-11-23 | 2021-11-19 | 5.381 | 436,416 | +348,686 | 0.03% | 2,348,208 |
| 2021-11-22 | 2021-11-18 | 5.321 | 87,730 | -160,932 | 0.01% | 466,812 |
| 2021-11-19 | 2021-11-17 | 5.405 | 248,662 | +65,378 | 0.01% | 1,343,900 |
| 2021-11-18 | 2021-11-16 | 5.297 | 183,284 | -53,644 | 0.01% | 970,883 |
| 2021-11-17 | 2021-11-15 | 5.178 | 236,928 | -8,382 | 0.01% | 1,226,777 |
| 2021-11-16 | 2021-11-12 | 5.190 | 245,310 | -210,663 | 0.01% | 1,273,104 |
| 2021-11-15 | 2021-11-11 | 5.190 | 455,973 | +179,371 | 0.03% | 2,366,398 |
| 2021-11-12 | 2021-11-10 | 4.939 | 276,602 | -73,760 | 0.02% | 1,366,202 |
| 2021-11-11 | 2021-11-09 | 4.796 | 350,362 | -38,105 | 0.02% | 1,680,360 |
| 2021-11-10 | 2021-11-08 | 4.784 | 388,467 | +62,026 | 0.02% | 1,858,480 |
| 2021-11-09 | 2021-11-05 | 4.808 | 326,441 | +10,058 | 0.02% | 1,569,528 |
| 2021-11-08 | 2021-11-04 | 4.915 | 316,383 | +80,466 | 0.02% | 1,555,141 |
| 2021-11-05 | 2021-11-03 | 4.903 | 235,917 | -151,325 | 0.01% | 1,156,806 |
| 2021-11-04 | 2021-11-02 | 4.951 | 387,242 | +214,576 | 0.02% | 1,917,299 |
| 2021-11-03 | 2021-11-01 | 5.059 | 172,666 | +18,440 | 0.01% | 873,438 |
| 2021-11-02 | 2021-10-29 | 5.118 | 154,226 | -140,816 | 0.01% | 789,358 |
| 2021-11-01 | 2021-10-28 | 4.951 | 295,042 | -53,644 | 0.02% | 1,460,802 |
| 2021-10-29 | 2021-10-27 | 5.106 | 348,686 | +119,023 | 0.02% | 1,780,482 |
| 2021-10-28 | 2021-10-26 | 5.405 | 229,663 | -51,968 | 0.01% | 1,241,220 |
| 2021-10-27 | 2021-10-25 | 5.464 | 281,631 | +13,411 | 0.02% | 1,538,882 |
| 2021-10-26 | 2021-10-22 | 5.500 | 268,220 | +83,819 | 0.02% | 1,475,202 |
| 2021-10-25 | 2021-10-21 | 5.536 | 184,401 | -204,518 | 0.01% | 1,020,800 |
| 2021-10-22 | 2021-10-20 | 5.691 | 388,919 | +187,309 | 0.02% | 2,213,283 |
| 2021-10-21 | 2021-10-19 | 5.548 | 201,610 | -48,615 | 0.01% | 1,118,470 |
| 2021-10-20 | 2021-10-18 | 5.476 | 250,225 | -218,321 | 0.01% | 1,370,259 |
| 2021-10-19 | 2021-10-15 | 5.226 | 468,546 | +154,226 | 0.03% | 2,448,419 |
| 2021-10-18 | 2021-10-12 | 4.820 | 314,320 | +43,561 | 0.02% | 1,515,000 |
| 2021-10-15 | 2021-10-11 | 4.880 | 270,759 | +10,059 | 0.02% | 1,321,191 |
| 2021-10-12 | 2021-10-08 | 5.059 | 260,700 | -209,523 | 0.02% | 1,318,761 |
| 2021-10-11 | 2021-10-07 | 5.047 | 470,223 | +18,440 | 0.03% | 2,373,032 |
| 2021-10-08 | 2021-10-06 | 5.118 | 451,783 | +26,822 | 0.03% | 2,312,313 |
| 2021-10-07 | 2021-10-05 | 5.142 | 424,961 | -18,440 | 0.03% | 2,185,172 |
| 2021-10-05 | 2021-09-30 | 4.927 | 443,401 | +177,744 | 0.03% | 2,184,772 |
| 2021-10-04 | 2021-09-29 | 4.724 | 265,657 | -1,677 | 0.02% | 1,255,093 |
| 2021-09-30 | 2021-09-28 | 4.784 | 267,334 | -68,731 | 0.02% | 1,278,963 |
| 2021-09-29 | 2021-09-27 | 4.915 | 336,065 | +25,146 | 0.02% | 1,651,885 |
| 2021-09-28 | 2021-09-24 | 4.939 | 310,919 | -83,819 | 0.02% | 1,535,702 |
| 2021-09-27 | 2021-09-23 | 4.939 | 394,738 | +186,077 | 0.02% | 1,949,704 |
| 2021-09-24 | 2021-09-21 | 4.975 | 208,661 | -154,226 | 0.01% | 1,038,094 |
| 2021-09-23 | 2021-09-20 | 4.832 | 362,887 | +131,595 | 0.02% | 1,753,419 |
| 2021-09-21 | 2021-09-17 | 5.035 | 231,292 | -6,705 | 0.01% | 1,164,481 |
| 2021-09-20 | 2021-09-16 | 5.035 | 237,997 | -35,204 | 0.01% | 1,198,239 |
| 2021-09-17 | 2021-09-15 | 5.011 | 273,201 | +70,408 | 0.02% | 1,368,961 |
| 2021-09-16 | 2021-09-14 | 5.070 | 202,793 | +20,954 | 0.01% | 1,028,256 |
| 2021-09-15 | 2021-09-13 | 5.202 | 181,839 | -38,556 | 0.01% | 945,873 |
| 2021-09-14 | 2021-09-10 | 5.345 | 220,395 | +20,116 | 0.01% | 1,177,983 |
| 2021-09-13 | 2021-09-09 | 5.428 | 200,279 | +48,615 | 0.01% | 1,087,192 |
| 2021-09-10 | 2021-09-08 | 5.488 | 151,664 | +58,673 | 0.01% | 832,338 |
| 2021-09-09 | 2021-09-07 | 5.345 | 92,991 | +31,851 | 0.01% | 497,025 |
| 2021-09-08 | 2021-09-06 | 5.500 | 61,140 | -30,175 | 0.00% | 336,268 |
| 2021-09-07 | 2021-09-03 | 5.512 | 91,315 | -43,585 | 0.01% | 503,319 |
| 2021-09-06 | 2021-09-02 | 5.524 | 134,900 | +43,585 | 0.01% | 745,165 |
| 2021-09-03 | 2021-09-01 | 5.560 | 91,315 | -36,089 | 0.01% | 507,677 |
| 2021-09-02 | 2021-08-31 | 5.500 | 127,404 | +20,116 | 0.01% | 700,718 |
| 2021-09-01 | 2021-08-30 | 5.524 | 107,288 | -201,165 | 0.01% | 592,641 |
| 2021-08-31 | 2021-08-27 | 5.536 | 308,453 | +77,114 | 0.02% | 1,707,522 |
| 2021-08-30 | 2021-08-26 | 5.464 | 231,339 | -40,233 | 0.01% | 1,264,077 |
| 2021-08-27 | 2021-08-25 | 5.548 | 271,572 | -9,220 | 0.02% | 1,506,598 |
| 2021-08-26 | 2021-08-24 | 5.321 | 280,792 | +48,614 | 0.02% | 1,494,098 |
| 2021-08-25 | 2021-08-23 | 5.190 | 232,178 | -8,382 | 0.01% | 1,204,952 |
| 2021-08-24 | 2021-08-20 | 5.130 | 240,560 | -20,116 | 0.01% | 1,234,102 |
| 2021-08-23 | 2021-08-19 | 5.130 | 260,676 | +153,438 | 0.02% | 1,337,300 |
| 2021-08-20 | 2021-08-18 | 5.273 | 107,238 | -119,911 | 0.01% | 565,497 |
| 2021-08-19 | 2021-08-17 | 5.226 | 227,149 | -65,378 | 0.01% | 1,186,982 |
| 2021-08-18 | 2021-08-16 | 5.428 | 292,527 | -90,524 | 0.02% | 1,587,950 |
| 2021-08-17 | 2021-08-13 | 5.381 | 383,051 | +63,702 | 0.02% | 2,061,069 |
| 2021-08-16 | 2021-08-12 | 5.440 | 319,349 | -10,058 | 0.02% | 1,737,360 |
| 2021-08-13 | 2021-08-11 | 5.524 | 329,407 | +6,705 | 0.02% | 1,819,588 |
| 2021-08-12 | 2021-08-10 | 5.524 | 322,702 | +53,644 | 0.02% | 1,782,551 |
| 2021-08-11 | 2021-08-09 | 5.321 | 269,058 | +10,058 | 0.02% | 1,431,661 |
| 2021-08-10 | 2021-08-06 | 5.082 | 259,000 | +5,030 | 0.02% | 1,316,342 |
| 2021-08-09 | 2021-08-05 | 5.178 | 253,970 | -169,314 | 0.02% | 1,315,017 |
| 2021-08-06 | 2021-08-04 | 5.297 | 423,284 | +8,787 | 0.03% | 2,242,199 |
| 2021-08-05 | 2021-08-03 | 5.416 | 414,497 | -132,839 | 0.02% | 2,245,105 |
| 2021-08-04 | 2021-08-02 | 5.249 | 547,336 | +140,816 | 0.03% | 2,873,201 |
| 2021-08-03 | 2021-07-30 | 5.309 | 406,520 | -46,939 | 0.02% | 2,158,248 |
| 2021-08-02 | 2021-07-29 | 5.178 | 453,459 | +113,993 | 0.03% | 2,347,941 |
| 2021-07-30 | 2021-07-28 | 4.617 | 339,466 | -3,654,492 | 0.02% | 1,567,352 |
| 2021-07-29 | 2021-07-27 | 4.772 | 3,993,958 | -89,039 | 0.24% | 19,059,998 |
| 2021-07-28 | 2021-07-26 | 5.226 | 4,082,997 | -123,023 | 0.24% | 21,335,977 |
| 2021-07-27 | 2021-07-23 | 6.395 | 4,206,020 | +82,143 | 0.25% | 26,896,482 |
| 2021-07-26 | 2021-07-22 | 6.538 | 4,123,877 | -26,822 | 0.24% | 26,961,597 |
| 2021-07-23 | 2021-07-21 | 6.335 | 4,150,699 | +3,832,735 | 0.25% | 26,295,118 |
| 2021-07-22 | 2021-07-20 | 6.192 | 317,964 | +26,738 | 0.02% | 1,968,814 |
| 2021-07-21 | 2021-07-19 | 6.132 | 291,226 | +64,792 | 0.02% | 1,785,881 |
| 2021-07-20 | 2021-07-16 | 6.216 | 226,434 | -72,587 | 0.01% | 1,407,469 |
| 2021-07-19 | 2021-07-15 | 6.717 | 299,021 | -154,227 | 0.02% | 2,008,489 |
| 2021-07-16 | 2021-07-14 | 6.538 | 453,248 | +31,851 | 0.03% | 2,963,301 |
| 2021-07-15 | 2021-07-13 | 6.550 | 421,397 | +108,965 | 0.02% | 2,760,089 |
| 2021-07-14 | 2021-07-12 | 6.598 | 312,432 | +85,998 | 0.02% | 2,061,294 |
| 2021-07-12 | 2021-07-08 | 6.287 | 226,434 | -15,004 | 0.01% | 1,423,677 |
| 2021-07-09 | 2021-07-07 | 6.466 | 241,438 | -196,136 | 0.01% | 1,561,221 |
| 2021-07-08 | 2021-07-06 | 6.264 | 437,574 | -80,543 | 0.03% | 2,740,755 |
| 2021-07-07 | 2021-07-05 | 6.478 | 518,117 | -100,583 | 0.03% | 3,356,503 |
| 2021-07-06 | 2021-07-02 | 6.454 | 618,700 | +77,113 | 0.04% | 3,993,344 |
| 2021-07-05 | 2021-06-30 | 6.681 | 541,587 | +36,881 | 0.03% | 3,618,392 |
| 2021-07-02 | 2021-06-29 | 6.610 | 504,706 | +90,524 | 0.03% | 3,335,858 |
| 2021-06-30 | 2021-06-28 | 6.502 | 414,182 | -61,523 | 0.02% | 2,693,067 |
| 2021-06-29 | 2021-06-25 | 6.264 | 475,705 | -42,489 | 0.03% | 2,979,589 |
| 2021-06-28 | 2021-06-24 | 6.252 | 518,194 | -143,304 | 0.03% | 3,239,538 |
| 2021-06-25 | 2021-06-23 | 6.228 | 661,498 | +226,143 | 0.04% | 4,119,632 |
| 2021-06-24 | 2021-06-22 | 6.371 | 435,355 | -108,964 | 0.03% | 2,773,602 |
| 2021-06-23 | 2021-06-21 | 6.347 | 544,319 | +23,469 | 0.03% | 3,454,813 |
| 2021-06-22 | 2021-06-18 | 6.264 | 520,850 | -179,372 | 0.03% | 3,262,356 |
| 2021-06-21 | 2021-06-17 | 6.431 | 700,222 | +129,081 | 0.04% | 4,502,813 |
| 2021-06-18 | 2021-06-16 | 6.299 | 571,141 | +127,404 | 0.03% | 3,597,797 |
| 2021-06-17 | 2021-06-15 | 6.442 | 443,737 | -160,932 | 0.03% | 2,858,767 |
| 2021-06-16 | 2021-06-11 | 6.502 | 604,669 | +117,347 | 0.04% | 3,931,638 |
| 2021-06-15 | 2021-06-10 | 6.431 | 487,322 | -1,160,553 | 0.03% | 3,133,749 |
| 2021-06-11 | 2021-06-09 | 6.851 | 1,647,875 | -296,718 | 0.10% | 11,289,990 |
| 2021-06-10 | 2021-06-08 | 6.924 | 1,944,593 | +1,508,111 | 0.12% | 13,465,114 |
| 2021-06-09 | 2021-06-07 | 7.119 | 436,482 | +45,937 | 0.03% | 3,107,507 |
| 2021-06-08 | 2021-06-04 | 7.083 | 390,545 | -71,120 | 0.02% | 2,766,178 |
| 2021-06-07 | 2021-06-03 | 7.193 | 461,665 | +46,312 | 0.03% | 3,320,565 |
| 2021-06-04 | 2021-06-02 | 7.046 | 415,353 | -32,812 | 0.03% | 2,926,700 |
| 2021-06-03 | 2021-06-01 | 7.144 | 448,165 | -61,784 | 0.03% | 3,201,611 |
| 2021-06-02 | 2021-05-31 | 7.229 | 509,949 | +86,950 | 0.03% | 3,686,502 |
| 2021-06-01 | 2021-05-28 | 7.302 | 422,999 | -63,982 | 0.03% | 3,088,867 |
| 2021-05-31 | 2021-05-27 | 7.436 | 486,981 | +60,701 | 0.03% | 3,621,386 |
| 2021-05-28 | 2021-05-26 | 7.278 | 426,280 | -49,399 | 0.03% | 3,102,432 |
| 2021-05-27 | 2021-05-25 | 7.290 | 475,679 | +11,484 | 0.03% | 3,467,753 |
| 2021-05-26 | 2021-05-24 | 7.314 | 464,195 | -34,452 | 0.03% | 3,395,351 |
| 2021-05-25 | 2021-05-21 | 7.436 | 498,647 | +6,562 | 0.03% | 3,708,139 |
| 2021-05-24 | 2021-05-20 | 7.436 | 492,085 | +283,820 | 0.03% | 3,659,342 |
| 2021-05-21 | 2021-05-18 | 7.327 | 208,265 | +29,349 | 0.01% | 1,525,892 |
| 2021-05-20 | 2021-05-17 | 6.924 | 178,916 | -5,496 | 0.01% | 1,238,884 |
| 2021-05-18 | 2021-05-14 | 6.595 | 184,412 | +6,421 | 0.01% | 1,216,240 |
| 2021-05-17 | 2021-05-13 | 6.656 | 177,991 | -66,523 | 0.01% | 1,184,742 |
| 2021-05-14 | 2021-05-12 | 6.766 | 244,514 | +72,185 | 0.01% | 1,654,359 |
| 2021-05-13 | 2021-05-11 | 6.949 | 172,329 | +5,250 | 0.01% | 1,197,474 |
| 2021-05-12 | 2021-05-10 | 6.717 | 167,079 | +13,125 | 0.01% | 1,122,294 |
| 2021-05-11 | 2021-05-07 | 6.766 | 153,954 | +18,046 | 0.01% | 1,041,638 |
| 2021-05-10 | 2021-05-06 | 6.912 | 135,908 | -100,075 | 0.01% | 939,423 |
| 2021-05-07 | 2021-05-05 | 7.119 | 235,983 | +27,069 | 0.01% | 1,680,067 |
| 2021-05-06 | 2021-05-04 | 7.083 | 208,914 | +8,203 | 0.01% | 1,479,710 |
| 2021-05-05 | 2021-05-03 | 7.107 | 200,711 | -39,374 | 0.01% | 1,426,503 |
| 2021-05-04 | 2021-04-30 | 7.193 | 240,085 | -4,921 | 0.01% | 1,726,832 |
| 2021-05-03 | 2021-04-29 | 7.132 | 245,006 | +27,889 | 0.01% | 1,747,292 |
| 2021-04-30 | 2021-04-28 | 7.290 | 217,117 | -104,997 | 0.01% | 1,582,807 |
| 2021-04-29 | 2021-04-27 | 7.193 | 322,114 | -58,240 | 0.02% | 2,316,832 |
| 2021-04-28 | 2021-04-26 | 7.095 | 380,354 | +95,153 | 0.02% | 2,698,634 |
| 2021-04-27 | 2021-04-23 | 7.193 | 285,201 | +6,234 | 0.02% | 2,051,332 |
| 2021-04-26 | 2021-04-22 | 7.022 | 278,967 | -35,273 | 0.02% | 1,958,882 |
| 2021-04-23 | 2021-04-21 | 7.071 | 314,240 | +56,518 | 0.02% | 2,221,889 |
| 2021-04-22 | 2021-04-20 | 7.132 | 257,722 | +474 | 0.02% | 1,837,978 |
| 2021-04-21 | 2021-04-19 | 6.900 | 257,248 | -35,425 | 0.02% | 1,775,013 |
| 2021-04-20 | 2021-04-16 | 6.742 | 292,673 | -36,092 | 0.02% | 1,973,062 |
| 2021-04-19 | 2021-04-15 | 6.461 | 328,765 | +18,046 | 0.02% | 2,124,195 |
| 2021-04-16 | 2021-04-14 | 6.583 | 310,719 | -4,922 | 0.02% | 2,045,477 |
| 2021-04-15 | 2021-04-13 | 6.327 | 315,641 | -86,950 | 0.02% | 1,997,072 |
| 2021-04-14 | 2021-04-12 | 6.498 | 402,591 | +11,484 | 0.02% | 2,615,919 |
| 2021-04-13 | 2021-04-09 | 6.266 | 391,107 | +104,012 | 0.02% | 2,450,709 |
| 2021-04-12 | 2021-04-08 | 6.461 | 287,095 | +8,203 | 0.02% | 1,854,960 |
| 2021-04-09 | 2021-04-07 | 6.388 | 278,892 | +122,984 | 0.02% | 1,781,559 |
| 2021-04-08 | 2021-04-01 | 6.522 | 155,908 | +3,281 | 0.01% | 1,016,846 |
| 2021-04-07 | 2021-03-31 | 6.571 | 152,627 | -113,200 | 0.01% | 1,002,890 |
| 2021-04-01 | 2021-03-30 | 6.632 | 265,827 | -52,499 | 0.02% | 1,762,913 |
| 2021-03-31 | 2021-03-29 | 6.193 | 318,326 | +14,766 | 0.02% | 1,971,373 |
| 2021-03-30 | 2021-03-26 | 6.388 | 303,560 | +147,652 | 0.02% | 1,939,138 |
| 2021-03-29 | 2021-03-25 | 6.388 | 155,908 | +22,968 | 0.01% | 995,939 |
| 2021-03-26 | 2021-03-24 | 6.193 | 132,940 | +19,687 | 0.01% | 823,289 |
| 2021-03-25 | 2021-03-23 | 6.266 | 113,253 | -10,582 | 0.01% | 709,653 |
| 2021-03-24 | 2021-03-22 | 6.351 | 123,835 | -21,327 | 0.01% | 786,528 |
| 2021-03-23 | 2021-03-19 | 6.351 | 145,162 | -41,015 | 0.01% | 921,985 |
| 2021-03-22 | 2021-03-18 | 6.449 | 186,177 | -172,609 | 0.01% | 1,200,645 |
| 2021-03-19 | 2021-03-17 | 6.400 | 358,786 | +88,591 | 0.02% | 2,296,296 |
| 2021-03-18 | 2021-03-16 | 6.400 | 270,195 | -18,046 | 0.02% | 1,729,297 |
| 2021-03-17 | 2021-03-15 | 6.376 | 288,241 | +19,687 | 0.02% | 1,837,767 |
| 2021-03-16 | 2021-03-12 | 6.412 | 268,554 | -75,467 | 0.02% | 1,722,068 |
| 2021-03-15 | 2021-03-11 | 6.266 | 344,021 | +67,264 | 0.02% | 2,155,664 |
| 2021-03-12 | 2021-03-10 | 6.181 | 276,757 | -4,922 | 0.02% | 1,710,565 |
| 2021-03-11 | 2021-03-09 | 6.193 | 281,679 | +93,513 | 0.02% | 1,744,420 |
| 2021-03-10 | 2021-03-08 | 6.290 | 188,166 | +5,496 | 0.01% | 1,183,651 |
| 2021-03-09 | 2021-03-05 | 6.473 | 182,670 | +42,901 | 0.01% | 1,182,483 |
| 2021-03-08 | 2021-03-04 | 6.449 | 139,769 | -27,890 | 0.01% | 901,363 |
| 2021-03-05 | 2021-03-03 | 6.522 | 167,659 | -266,010 | 0.01% | 1,093,487 |
| 2021-03-04 | 2021-03-02 | 6.681 | 433,669 | +320,733 | 0.03% | 2,897,156 |
| 2021-03-03 | 2021-03-01 | 6.534 | 112,936 | -107,622 | 0.01% | 737,956 |
| 2021-03-02 | 2021-02-26 | 6.522 | 220,558 | -53,527 | 0.01% | 1,438,499 |
| 2021-03-01 | 2021-02-25 | 6.717 | 274,085 | +131,246 | 0.02% | 1,841,068 |
| 2021-02-26 | 2021-02-24 | 6.607 | 142,839 | -57,420 | 0.01% | 943,798 |
| 2021-02-25 | 2021-02-23 | 6.815 | 200,259 | -26,249 | 0.01% | 1,364,699 |
| 2021-02-24 | 2021-02-22 | 6.937 | 226,508 | -60,702 | 0.01% | 1,571,190 |
| 2021-02-23 | 2021-02-19 | 7.180 | 287,210 | +55,780 | 0.02% | 2,062,281 |
| 2021-02-22 | 2021-02-18 | 7.168 | 231,430 | +77,107 | 0.01% | 1,658,937 |
| 2021-02-19 | 2021-02-17 | 7.193 | 154,323 | -123,160 | 0.01% | 1,109,981 |
| 2021-02-18 | 2021-02-16 | 7.022 | 277,483 | -67,264 | 0.02% | 1,948,462 |
| 2021-02-17 | 2021-02-11 | 7.119 | 344,747 | +83,669 | 0.02% | 2,454,406 |
| 2021-02-16 | 2021-02-09 | 7.071 | 261,078 | -18,046 | 0.02% | 1,845,998 |
| 2021-02-10 | 2021-02-08 | 6.815 | 279,124 | +37,733 | 0.02% | 1,902,138 |
| 2021-02-09 | 2021-02-05 | 6.656 | 241,391 | +45,937 | 0.01% | 1,606,744 |
| 2021-02-08 | 2021-02-04 | 6.644 | 195,454 | -95,154 | 0.01% | 1,298,596 |
| 2021-02-05 | 2021-02-03 | 6.937 | 290,608 | +16,406 | 0.02% | 2,015,825 |
| 2021-02-04 | 2021-02-02 | 6.705 | 274,202 | -8,203 | 0.02% | 1,838,511 |
| 2021-02-03 | 2021-02-01 | 6.656 | 282,405 | +88,591 | 0.02% | 1,879,741 |
| 2021-02-02 | 2021-01-29 | 6.656 | 193,814 | -24,526 | 0.01% | 1,290,063 |
| 2021-02-01 | 2021-01-28 | 6.815 | 218,340 | +41,014 | 0.01% | 1,487,915 |
| 2021-01-29 | 2021-01-27 | 7.071 | 177,326 | -6,562 | 0.01% | 1,253,815 |
| 2021-01-28 | 2021-01-26 | 7.229 | 183,888 | -1,641 | 0.01% | 1,329,355 |
| 2021-01-27 | 2021-01-25 | 7.424 | 185,529 | -66,115 | 0.01% | 1,377,406 |
| 2021-01-26 | 2021-01-22 | 7.412 | 251,644 | -129,894 | 0.02% | 1,865,190 |
| 2021-01-25 | 2021-01-21 | 7.302 | 381,538 | +59,061 | 0.02% | 2,786,106 |
| 2021-01-22 | 2021-01-20 | 7.193 | 322,477 | -90,232 | 0.02% | 2,319,443 |
| 2021-01-21 | 2021-01-19 | 6.912 | 412,709 | +75,467 | 0.02% | 2,852,725 |
| 2021-01-20 | 2021-01-18 | 6.486 | 337,242 | +77,107 | 0.02% | 2,187,189 |
| 2021-01-19 | 2021-01-15 | 6.351 | 260,135 | -91,872 | 0.02% | 1,652,226 |
| 2021-01-18 | 2021-01-14 | 6.266 | 352,007 | +21,327 | 0.02% | 2,205,705 |
| 2021-01-15 | 2021-01-13 | 6.364 | 330,680 | -8,203 | 0.02% | 2,104,318 |
| 2021-01-14 | 2021-01-12 | 6.364 | 338,883 | -27,890 | 0.02% | 2,156,519 |
| 2021-01-13 | 2021-01-11 | 6.449 | 366,773 | +82,029 | 0.02% | 2,365,299 |
| 2021-01-12 | 2021-01-08 | 6.729 | 284,744 | +85,310 | 0.02% | 1,916,137 |
| 2021-01-11 | 2021-01-07 | 6.668 | 199,434 | -14,765 | 0.01% | 1,329,902 |
| 2021-01-08 | 2021-01-06 | 6.705 | 214,199 | +8,203 | 0.01% | 1,436,194 |
| 2021-01-07 | 2021-01-05 | 6.412 | 205,996 | -6,562 | 0.01% | 1,320,923 |
| 2021-01-06 | 2021-01-04 | 6.473 | 212,558 | -22,968 | 0.01% | 1,375,957 |
| 2021-01-05 | 2020-12-31 | 6.583 | 235,526 | -185,632 | 0.01% | 1,550,478 |
| 2021-01-04 | 2020-12-29 | 6.144 | 421,158 | +83,670 | 0.03% | 2,587,668 |
| 2020-12-30 | 2020-12-28 | 6.083 | 337,488 | +116,481 | 0.02% | 2,053,014 |
| 2020-12-29 | 2020-12-24 | 6.181 | 221,007 | -44,296 | 0.01% | 1,365,988 |
| 2020-12-28 | 2020-12-22 | 6.217 | 265,303 | -23,653 | 0.02% | 1,649,473 |
| 2020-12-23 | 2020-12-21 | 6.303 | 288,956 | -11,484 | 0.02% | 1,821,190 |
| 2020-12-22 | 2020-12-18 | 6.327 | 300,440 | -155,855 | 0.02% | 1,900,895 |
| 2020-12-21 | 2020-12-17 | 6.461 | 456,295 | +150,933 | 0.03% | 2,948,184 |
| 2020-12-18 | 2020-12-16 | 6.559 | 305,362 | +72,186 | 0.02% | 2,002,766 |
| 2020-12-17 | 2020-12-15 | 6.412 | 233,176 | +19,277 | 0.01% | 1,495,211 |
| 2020-12-16 | 2020-12-14 | 6.449 | 213,899 | +27,889 | 0.01% | 1,379,423 |
| 2020-12-15 | 2020-12-11 | 6.461 | 186,010 | -109,918 | 0.01% | 1,201,836 |
| 2020-12-14 | 2020-12-10 | 6.595 | 295,928 | -20,809 | 0.02% | 1,951,715 |
| 2020-12-11 | 2020-12-09 | 6.778 | 316,737 | -71,702 | 0.02% | 2,146,874 |
| 2020-12-10 | 2020-12-08 | 6.998 | 388,439 | -64,517 | 0.02% | 2,718,114 |
| 2020-12-09 | 2020-12-07 | 7.119 | 452,956 | -168,118 | 0.03% | 3,224,793 |
| 2020-12-08 | 2020-12-04 | 7.217 | 621,074 | -3,390 | 0.04% | 4,482,270 |
| 2020-12-07 | 2020-12-03 | 7.241 | 624,464 | -6,562 | 0.04% | 4,521,961 |
| 2020-12-04 | 2020-12-02 | 7.314 | 631,026 | -85,310 | 0.04% | 4,615,635 |
| 2020-12-03 | 2020-12-01 | 7.327 | 716,336 | +9,843 | 0.04% | 5,248,367 |
| 2020-12-02 | 2020-11-30 | 7.314 | 706,493 | -50,858 | 0.04% | 5,167,638 |
| 2020-12-01 | 2020-11-27 | 7.266 | 757,351 | +73,826 | 0.05% | 5,502,708 |
| 2020-11-30 | 2020-11-26 | 7.180 | 683,525 | +21,328 | 0.04% | 4,907,979 |
| 2020-11-27 | 2020-11-25 | 7.229 | 662,197 | -34,453 | 0.04% | 4,787,126 |
| 2020-11-26 | 2020-11-24 | 7.497 | 696,650 | +124,766 | 0.04% | 5,223,033 |
| 2020-11-25 | 2020-11-23 | 7.254 | 571,884 | -13,124 | 0.03% | 4,148,183 |
| 2020-11-24 | 2020-11-20 | 7.168 | 585,008 | -26,249 | 0.04% | 4,193,456 |
| 2020-11-23 | 2020-11-19 | 7.046 | 611,257 | +16,405 | 0.04% | 4,307,097 |
| 2020-11-20 | 2020-11-18 | 7.095 | 594,852 | -27,889 | 0.04% | 4,220,510 |
| 2020-11-19 | 2020-11-17 | 7.107 | 622,741 | +1,640 | 0.04% | 4,425,975 |
| 2020-11-18 | 2020-11-16 | 6.949 | 621,101 | +22,968 | 0.04% | 4,315,887 |
| 2020-11-17 | 2020-11-13 | 7.168 | 598,133 | -27,890 | 0.04% | 4,287,539 |
| 2020-11-16 | 2020-11-12 | 7.302 | 626,023 | -8,202 | 0.04% | 4,571,409 |
| 2020-11-13 | 2020-11-11 | 6.595 | 634,225 | +55,287 | 0.04% | 4,182,863 |
| 2020-11-12 | 2020-11-10 | 6.559 | 578,938 | -152,294 | 0.04% | 3,797,059 |
| 2020-11-11 | 2020-11-09 | 6.607 | 731,232 | +14,765 | 0.04% | 4,831,561 |
| 2020-11-10 | 2020-11-06 | 6.766 | 716,467 | +59,061 | 0.04% | 4,847,548 |
| 2020-11-09 | 2020-11-05 | 6.876 | 657,406 | -13,125 | 0.04% | 4,520,076 |
| 2020-11-06 | 2020-11-04 | 6.681 | 670,531 | +27,890 | 0.04% | 4,479,530 |
| 2020-11-05 | 2020-11-03 | 6.595 | 642,641 | +9,844 | 0.04% | 4,238,368 |
| 2020-11-04 | 2020-11-02 | 6.595 | 632,797 | +13,124 | 0.04% | 4,173,445 |
| 2020-11-03 | 2020-10-30 | 6.522 | 619,673 | +5,824 | 0.04% | 4,041,563 |
| 2020-11-02 | 2020-10-29 | 6.632 | 613,849 | +4,922 | 0.04% | 4,070,928 |
| 2020-10-30 | 2020-10-28 | 6.778 | 608,927 | +4,512 | 0.04% | 4,127,366 |
| 2020-10-29 | 2020-10-27 | 6.900 | 604,415 | +58,240 | 0.04% | 4,170,467 |
| 2020-10-28 | 2020-10-23 | 6.949 | 546,175 | +13,207 | 0.03% | 3,795,244 |
| 2020-10-27 | 2020-10-22 | 7.132 | 532,968 | -152,311 | 0.03% | 3,800,931 |
| 2020-10-23 | 2020-10-21 | 7.010 | 685,279 | +6,562 | 0.04% | 4,803,616 |
| 2020-10-22 | 2020-10-20 | 7.010 | 678,717 | +14,765 | 0.04% | 4,757,618 |
| 2020-10-20 | 2020-10-16 | 6.961 | 663,952 | +54,139 | 0.04% | 4,621,743 |
| 2020-10-19 | 2020-10-15 | 7.071 | 609,813 | +4,922 | 0.04% | 4,311,791 |
| 2020-10-16 | 2020-10-14 | 7.193 | 604,891 | +73,826 | 0.04% | 4,350,730 |
| 2020-10-15 | 2020-10-12 | 7.193 | 531,065 | -109,509 | 0.03% | 3,819,730 |
| 2020-10-14 | 2020-10-09 | 7.193 | 640,574 | +96,384 | 0.04% | 4,607,383 |
| 2020-10-12 | 2020-10-08 | 7.193 | 544,190 | +13,125 | 0.03% | 3,914,133 |
| 2020-10-09 | 2020-10-07 | 7.193 | 531,065 | -23,277 | 0.03% | 3,819,730 |
| 2020-10-08 | 2020-10-06 | 7.168 | 554,342 | +21,327 | 0.03% | 3,973,636 |
| 2020-10-07 | 2020-10-05 | 7.193 | 533,015 | -18,046 | 0.03% | 3,833,756 |
| 2020-10-06 | 2020-09-30 | 7.327 | 551,061 | +3,281 | 0.03% | 4,037,450 |
| 2020-10-05 | 2020-09-29 | 7.363 | 547,780 | +13,124 | 0.03% | 4,033,445 |
| 2020-09-30 | 2020-09-28 | 7.363 | 534,656 | -13,124 | 0.03% | 3,936,809 |
| 2020-09-29 | 2020-09-25 | 7.302 | 547,780 | +15,996 | 0.03% | 4,000,055 |
| 2020-09-28 | 2020-09-24 | 7.412 | 531,784 | -23,641 | 0.03% | 3,941,593 |
| 2020-09-25 | 2020-09-23 | 7.461 | 555,425 | -13,125 | 0.03% | 4,143,905 |
| 2020-09-24 | 2020-09-22 | 7.314 | 568,550 | -13,124 | 0.03% | 4,158,655 |
| 2020-09-23 | 2020-09-21 | 7.266 | 581,674 | -49,218 | 0.04% | 4,226,286 |
| 2020-09-22 | 2020-09-18 | 7.656 | 630,892 | +93,185 | 0.04% | 4,830,006 |
| 2020-09-21 | 2020-09-17 | 7.680 | 537,707 | -1,713,748 | 0.03% | 4,129,707 |
| 2020-09-18 | 2020-09-16 | 7.619 | 2,251,455 | +11,484 | 0.14% | 17,154,429 |
| 2020-09-17 | 2020-09-15 | 7.510 | 2,239,971 | -29,842 | 0.14% | 16,821,166 |
| 2020-09-16 | 2020-09-14 | 7.339 | 2,269,813 | -9,188 | 0.14% | 16,657,873 |
| 2020-09-15 | 2020-09-11 | 7.229 | 2,279,001 | +69,561 | 0.14% | 16,475,257 |
| 2020-09-14 | 2020-09-10 | 7.229 | 2,209,440 | +1,701,936 | 0.13% | 15,972,389 |
| 2020-09-11 | 2020-09-09 | 7.083 | 507,504 | -82,328 | 0.03% | 3,594,584 |
| 2020-09-10 | 2020-09-08 | 7.107 | 589,832 | +6,562 | 0.04% | 4,192,083 |
| 2020-09-09 | 2020-09-07 | 7.266 | 583,270 | +75,549 | 0.04% | 4,237,882 |
| 2020-09-08 | 2020-09-04 | 7.314 | 507,721 | -8,662 | 0.03% | 3,713,722 |
| 2020-09-07 | 2020-09-03 | 7.644 | 516,383 | -11,484 | 0.03% | 3,947,048 |
| 2020-09-04 | 2020-09-02 | 7.875 | 527,867 | +20,261 | 0.03% | 4,157,096 |
| 2020-09-03 | 2020-09-01 | 8.022 | 507,606 | -530 | 0.03% | 4,071,792 |
| 2020-09-02 | 2020-08-31 | 8.351 | 508,136 | -2,210 | 0.03% | 4,243,298 |
| 2020-09-01 | 2020-08-28 | 7.961 | 510,346 | -3,765 | 0.03% | 4,062,664 |
| 2020-08-31 | 2020-08-27 | 8.022 | 514,111 | +75,712 | 0.03% | 4,123,973 |
| 2020-08-28 | 2020-08-26 | 7.729 | 438,399 | +8,334 | 0.03% | 3,388,378 |
| 2020-08-27 | 2020-08-25 | 7.802 | 430,065 | -81,362 | 0.03% | 3,355,421 |
| 2020-08-26 | 2020-08-24 | 8.095 | 511,427 | +75,466 | 0.03% | 4,139,851 |
| 2020-08-25 | 2020-08-21 | 7.571 | 435,961 | -1,640 | 0.03% | 3,300,443 |
| 2020-08-24 | 2020-08-20 | 7.778 | 437,601 | -1,641 | 0.03% | 3,403,549 |
| 2020-08-21 | 2020-08-19 | 7.656 | 439,242 | -13,535 | 0.03% | 3,362,765 |
| 2020-08-20 | 2020-08-18 | 7.619 | 452,777 | +23,428 | 0.03% | 3,449,827 |
| 2020-08-18 | 2020-08-14 | 7.314 | 429,349 | -646 | 0.03% | 3,140,470 |
| 2020-08-17 | 2020-08-13 | 7.375 | 429,995 | -9,608 | 0.03% | 3,171,405 |
| 2020-08-14 | 2020-08-12 | 7.473 | 439,603 | +10,254 | 0.03% | 3,285,142 |
| 2020-08-13 | 2020-08-11 | 7.522 | 429,349 | -578 | 0.03% | 3,229,450 |
| 2020-08-12 | 2020-08-10 | 7.558 | 429,927 | -410 | 0.03% | 3,249,521 |
| 2020-08-11 | 2020-08-07 | 7.607 | 430,337 | -735 | 0.03% | 3,273,605 |
| 2020-08-10 | 2020-08-06 | 7.668 | 431,072 | -45,854 | 0.03% | 3,305,472 |
| 2020-08-07 | 2020-08-05 | 7.375 | 476,926 | -4,922 | 0.03% | 3,517,543 |
| 2020-08-06 | 2020-08-04 | 7.619 | 481,848 | +52,499 | 0.03% | 3,671,327 |
| 2020-08-05 | 2020-08-03 | 7.290 | 429,349 | +3,281 | 0.03% | 3,130,002 |
| 2020-08-04 | 2020-07-31 | 7.254 | 426,068 | -3,806 | 0.03% | 3,090,501 |
| 2020-08-03 | 2020-07-30 | 7.193 | 429,874 | +3,806 | 0.03% | 3,091,905 |
| 2020-07-31 | 2020-07-29 | 7.278 | 426,068 | -1,038 | 0.03% | 3,100,889 |
| 2020-07-30 | 2020-07-28 | 7.314 | 427,106 | +63 | 0.03% | 3,124,064 |
| 2020-07-29 | 2020-07-27 | 7.266 | 427,043 | -43,783 | 0.03% | 3,102,779 |
| 2020-07-28 | 2020-07-24 | 7.412 | 470,826 | +43,967 | 0.03% | 3,489,772 |
| 2020-07-27 | 2020-07-23 | 7.863 | 426,859 | -2,556 | 0.03% | 3,356,427 |
| 2020-07-24 | 2020-07-22 | 7.753 | 429,415 | -18,620 | 0.03% | 3,329,410 |
| 2020-07-23 | 2020-07-21 | 8.022 | 448,035 | -30,587 | 0.03% | 3,593,940 |
| 2020-07-22 | 2020-07-20 | 7.875 | 478,622 | +21,327 | 0.03% | 3,769,278 |
| 2020-07-21 | 2020-07-17 | 7.558 | 457,295 | -60,677 | 0.03% | 3,456,377 |
| 2020-07-20 | 2020-07-16 | 7.205 | 517,972 | +7,659 | 0.03% | 3,731,872 |
| 2020-07-17 | 2020-07-15 | 7.388 | 510,313 | -17,794 | 0.03% | 3,770,008 |
| 2020-07-16 | 2020-07-14 | 7.180 | 528,107 | +29,530 | 0.03% | 3,792,016 |
| 2020-07-15 | 2020-07-13 | 7.302 | 498,577 | -19,489 | 0.03% | 3,640,760 |
| 2020-07-14 | 2020-07-10 | 7.156 | 518,066 | +20,319 | 0.03% | 3,707,287 |
| 2020-07-13 | 2020-07-09 | 7.034 | 497,747 | -738 | 0.03% | 3,501,204 |
| 2020-07-10 | 2020-07-08 | 7.363 | 498,485 | -16,209 | 0.03% | 3,670,473 |
| 2020-07-09 | 2020-07-07 | 7.302 | 514,694 | -26,536 | 0.03% | 3,758,451 |
| 2020-07-08 | 2020-07-06 | 7.375 | 541,230 | -41,735 | 0.03% | 3,991,813 |
| 2020-07-07 | 2020-07-03 | 7.863 | 582,965 | -29,530 | 0.04% | 4,583,900 |
| 2020-07-06 | 2020-07-02 | 7.851 | 612,495 | +114,840 | 0.04% | 4,808,630 |
| 2020-07-03 | 2020-06-30 | 7.607 | 497,655 | -81,669 | 0.03% | 3,785,698 |
| 2020-07-02 | 2020-06-29 | 7.546 | 579,324 | +54,139 | 0.04% | 4,371,648 |
| 2020-06-30 | 2020-06-26 | 7.680 | 525,185 | +27,151 | 0.03% | 4,033,535 |
| 2020-06-29 | 2020-06-24 | 7.985 | 498,034 | -4,647 | 0.03% | 3,976,796 |
| 2020-06-26 | 2020-06-23 | 7.997 | 502,681 | +4,921 | 0.03% | 4,020,030 |
| 2020-06-24 | 2020-06-22 | 7.705 | 497,760 | -492 | 0.03% | 3,835,041 |
| 2020-06-23 | 2020-06-19 | 7.753 | 498,252 | -4,922 | 0.03% | 3,863,128 |
| 2020-06-22 | 2020-06-18 | 7.656 | 503,174 | -6,637 | 0.03% | 3,852,218 |
| 2020-06-19 | 2020-06-17 | 7.680 | 509,811 | +12,156 | 0.03% | 3,915,459 |
| 2020-06-17 | 2020-06-15 | 7.558 | 497,655 | -41,154 | 0.03% | 3,761,431 |
| 2020-06-16 | 2020-06-12 | 7.729 | 538,809 | -1,734,772 | 0.03% | 4,164,445 |
| 2020-06-15 | 2020-06-11 | 7.717 | 2,273,581 | -11,484 | 0.14% | 17,544,748 |
| 2020-06-12 | 2020-06-10 | 7.753 | 2,285,065 | +1,739,054 | 0.14% | 17,716,938 |
| 2020-06-11 | 2020-06-09 | 7.792 | 546,011 | -77,107 | 0.03% | 4,254,466 |
| 2020-06-10 | 2020-06-08 | 7.767 | 623,118 | +89,017 | 0.04% | 4,839,838 |
| 2020-06-09 | 2020-06-05 | 8.077 | 534,101 | +767 | 0.03% | 4,313,839 |
| 2020-06-08 | 2020-06-04 | 8.102 | 533,334 | -47,762 | 0.03% | 4,320,858 |
| 2020-06-05 | 2020-06-03 | 8.188 | 581,096 | +59,736 | 0.04% | 4,758,196 |
| 2020-06-04 | 2020-06-02 | 8.126 | 521,360 | -8,973 | 0.03% | 4,236,766 |
| 2020-06-03 | 2020-06-01 | 7.903 | 530,333 | +29,192 | 0.03% | 4,191,431 |
| 2020-06-02 | 2020-05-29 | 7.780 | 501,141 | -28,092 | 0.03% | 3,898,635 |
| 2020-06-01 | 2020-05-28 | 7.309 | 529,233 | +12,916 | 0.03% | 3,868,048 |
| 2020-05-29 | 2020-05-27 | 7.210 | 516,317 | +4,278 | 0.03% | 3,722,480 |
| 2020-05-28 | 2020-05-26 | 7.346 | 512,039 | -24,524 | 0.03% | 3,761,410 |
| 2020-05-27 | 2020-05-25 | 7.284 | 536,563 | +9,111 | 0.03% | 3,908,328 |
| 2020-05-26 | 2020-05-22 | 6.987 | 527,452 | -6,666 | 0.03% | 3,685,149 |
| 2020-05-25 | 2020-05-21 | 7.160 | 534,118 | +7,161 | 0.03% | 3,824,354 |
| 2020-05-22 | 2020-05-20 | 7.408 | 526,957 | +701 | 0.03% | 3,903,636 |
| 2020-05-21 | 2020-05-19 | 7.123 | 526,256 | -1,775 | 0.03% | 3,748,503 |
| 2020-05-20 | 2020-05-18 | 6.937 | 528,031 | -149,745 | 0.03% | 3,663,030 |
| 2020-05-19 | 2020-05-15 | 6.603 | 677,776 | +151,763 | 0.04% | 4,475,137 |
| 2020-05-18 | 2020-05-14 | 6.429 | 526,013 | -30,719 | 0.03% | 3,381,869 |
| 2020-05-15 | 2020-05-13 | 6.442 | 556,732 | +196,325 | 0.03% | 3,586,266 |
| 2020-05-14 | 2020-05-12 | 6.293 | 360,407 | +197,720 | 0.02% | 2,268,036 |
| 2020-05-13 | 2020-05-11 | 6.268 | 162,687 | +16,372 | 0.01% | 1,019,756 |
| 2020-05-12 | 2020-05-08 | 6.008 | 146,315 | +27,446 | 0.01% | 879,070 |
| 2020-05-11 | 2020-05-07 | 5.822 | 118,869 | -31,403 | 0.01% | 692,085 |
| 2020-05-08 | 2020-05-06 | 5.835 | 150,272 | -3,229 | 0.01% | 876,783 |
| 2020-05-07 | 2020-05-05 | 5.921 | 153,501 | +1,614 | 0.01% | 908,933 |
| 2020-05-05 | 2020-04-29 | 6.120 | 151,887 | +53,927 | 0.01% | 929,481 |
| 2020-05-04 | 2020-04-28 | 6.144 | 97,960 | +5,451 | 0.01% | 601,899 |
| 2020-04-29 | 2020-04-27 | 5.884 | 92,509 | -68,711 | 0.01% | 544,340 |
| 2020-04-28 | 2020-04-24 | 5.636 | 161,220 | -25,831 | 0.01% | 908,706 |
| 2020-04-27 | 2020-04-23 | 5.748 | 187,051 | +87,182 | 0.01% | 1,075,155 |
| 2020-04-24 | 2020-04-22 | 5.537 | 99,869 | +11,072 | 0.01% | 553,008 |
| 2020-04-23 | 2020-04-21 | 5.475 | 88,797 | -2,820 | 0.01% | 486,198 |
| 2020-04-22 | 2020-04-20 | 5.525 | 91,617 | +77 | 0.01% | 506,179 |
| 2020-04-21 | 2020-04-17 | 5.525 | 91,540 | -1,968 | 0.01% | 505,753 |
| 2020-04-20 | 2020-04-16 | 5.574 | 93,508 | -6,458 | 0.01% | 521,260 |
| 2020-04-17 | 2020-04-15 | 5.525 | 99,966 | -44,923 | 0.01% | 552,307 |
| 2020-04-16 | 2020-04-14 | 5.463 | 144,889 | +30,676 | 0.01% | 791,529 |
| 2020-04-15 | 2020-04-09 | 5.376 | 114,213 | +30,431 | 0.01% | 614,042 |
| 2020-04-14 | 2020-04-08 | 5.190 | 83,782 | -1,458 | 0.01% | 434,868 |
| 2020-04-09 | 2020-04-07 | 5.129 | 85,240 | -6,781 | 0.01% | 437,156 |
| 2020-04-08 | 2020-04-06 | 4.906 | 92,021 | -47,956 | 0.01% | 451,414 |
| 2020-04-07 | 2020-04-03 | 4.819 | 139,977 | +28,577 | 0.01% | 674,527 |
| 2020-04-06 | 2020-04-02 | 4.930 | 111,400 | +29,061 | 0.01% | 549,239 |
| 2020-04-03 | 2020-04-01 | 5.079 | 82,339 | -211,499 | 0.01% | 418,198 |
| 2020-04-02 | 2020-03-31 | 5.017 | 293,838 | +192,565 | 0.02% | 1,474,198 |
| 2020-04-01 | 2020-03-30 | 5.067 | 101,273 | -101,668 | 0.01% | 513,109 |
| 2020-03-31 | 2020-03-27 | 4.856 | 202,941 | +4,571 | 0.01% | 985,482 |
| 2020-03-30 | 2020-03-26 | 4.831 | 198,370 | +95,255 | 0.01% | 958,371 |
| 2020-03-27 | 2020-03-25 | 4.757 | 103,115 | +16,262 | 0.01% | 490,508 |
| 2020-03-26 | 2020-03-24 | 4.348 | 86,853 | -74,710 | 0.01% | 377,646 |
| 2020-03-25 | 2020-03-23 | 4.212 | 161,563 | +54,892 | 0.01% | 680,478 |
| 2020-03-24 | 2020-03-20 | 4.323 | 106,671 | +24,291 | 0.01% | 461,174 |
| 2020-03-23 | 2020-03-19 | 4.088 | 82,380 | -36,650 | 0.01% | 336,766 |
| 2020-03-20 | 2020-03-18 | 4.460 | 119,030 | -13,484 | 0.01% | 530,826 |
| 2020-03-19 | 2020-03-17 | 4.596 | 132,514 | -159,267 | 0.01% | 609,016 |
| 2020-03-18 | 2020-03-16 | 4.583 | 291,781 | +92,332 | 0.02% | 1,337,370 |
| 2020-03-17 | 2020-03-13 | 5.029 | 199,449 | -11,440 | 0.01% | 1,003,115 |
| 2020-03-16 | 2020-03-12 | 5.029 | 210,889 | +48,435 | 0.01% | 1,060,652 |
| 2020-03-13 | 2020-03-11 | 5.203 | 162,454 | +8,073 | 0.01% | 845,226 |
| 2020-03-12 | 2020-03-10 | 5.314 | 154,381 | +24,217 | 0.01% | 820,435 |
| 2020-03-11 | 2020-03-09 | 5.265 | 130,164 | -6,518 | 0.01% | 685,287 |
| 2020-03-10 | 2020-03-06 | 5.488 | 136,682 | +6,458 | 0.01% | 750,081 |
| 2020-03-09 | 2020-03-05 | 5.562 | 130,224 | -317 | 0.01% | 724,320 |
| 2020-03-06 | 2020-03-04 | 5.513 | 130,541 | -468 | 0.01% | 719,615 |
| 2020-03-05 | 2020-03-03 | 5.500 | 131,009 | -49,815 | 0.01% | 720,572 |
| 2020-03-04 | 2020-03-02 | 5.624 | 180,824 | +53,279 | 0.01% | 1,016,962 |
| 2020-03-03 | 2020-02-28 | 5.587 | 127,545 | -66,842 | 0.01% | 712,579 |
| 2020-03-02 | 2020-02-27 | 5.736 | 194,387 | -4,028 | 0.01% | 1,114,914 |
| 2020-02-28 | 2020-02-26 | 5.711 | 198,415 | -58,122 | 0.01% | 1,133,100 |
| 2020-02-27 | 2020-02-25 | 5.661 | 256,537 | +36,036 | 0.02% | 1,452,310 |
| 2020-02-26 | 2020-02-24 | 5.760 | 220,501 | -35,519 | 0.01% | 1,270,154 |
| 2020-02-25 | 2020-02-21 | 5.872 | 256,020 | +45,543 | 0.02% | 1,503,298 |
| 2020-02-24 | 2020-02-20 | 5.797 | 210,477 | -467 | 0.01% | 1,220,235 |
| 2020-02-21 | 2020-02-19 | 5.822 | 210,944 | -16,076 | 0.01% | 1,228,169 |
| 2020-02-20 | 2020-02-18 | 5.946 | 227,020 | +14,899 | 0.01% | 1,349,890 |
| 2020-02-19 | 2020-02-17 | 5.822 | 212,121 | -5,045 | 0.01% | 1,235,021 |
| 2020-02-18 | 2020-02-14 | 5.822 | 217,166 | +6,458 | 0.01% | 1,264,395 |
| 2020-02-17 | 2020-02-13 | 5.946 | 210,708 | -71,881 | 0.01% | 1,252,897 |
| 2020-02-14 | 2020-02-12 | 5.921 | 282,589 | +27,446 | 0.02% | 1,673,309 |
| 2020-02-13 | 2020-02-11 | 5.773 | 255,143 | +25,832 | 0.02% | 1,472,864 |
| 2020-02-12 | 2020-02-10 | 5.711 | 229,311 | -88,878 | 0.01% | 1,309,540 |
| 2020-02-11 | 2020-02-07 | 5.587 | 318,189 | +38,745 | 0.02% | 1,777,684 |
| 2020-02-10 | 2020-02-06 | 5.438 | 279,444 | +7,503 | 0.02% | 1,519,680 |
| 2020-02-07 | 2020-02-05 | 5.574 | 271,941 | +50,049 | 0.02% | 1,515,934 |
| 2020-02-06 | 2020-02-04 | 5.413 | 221,892 | +1,576 | 0.01% | 1,201,202 |
| 2020-02-05 | 2020-02-03 | 5.265 | 220,316 | -17,164 | 0.01% | 1,159,920 |
| 2020-02-04 | 2020-01-31 | 5.141 | 237,480 | -19,374 | 0.01% | 1,220,866 |
| 2020-02-03 | 2020-01-30 | 5.166 | 256,854 | +35,519 | 0.02% | 1,326,830 |
| 2020-01-31 | 2020-01-29 | 5.339 | 221,335 | -3,127 | 0.01% | 1,181,736 |
| 2020-01-30 | 2020-01-24 | 5.513 | 224,462 | -17,759 | 0.01% | 1,237,359 |
| 2020-01-29 | 2020-01-22 | 5.574 | 242,221 | +30,675 | 0.01% | 1,350,260 |
| 2020-01-23 | 2020-01-21 | 5.574 | 211,546 | -28,816 | 0.01% | 1,179,262 |
| 2020-01-22 | 2020-01-20 | 5.698 | 240,362 | +16,374 | 0.01% | 1,369,672 |
| 2020-01-21 | 2020-01-17 | 5.859 | 223,988 | -96,813 | 0.01% | 1,312,438 |
| 2020-01-20 | 2020-01-16 | 5.897 | 320,801 | +84,126 | 0.02% | 1,891,628 |
| 2020-01-17 | 2020-01-15 | 5.736 | 236,675 | +58,254 | 0.01% | 1,357,458 |
| 2020-01-16 | 2020-01-14 | 5.327 | 178,421 | -39,270 | 0.01% | 950,402 |
| 2020-01-15 | 2020-01-13 | 5.029 | 217,691 | +113,015 | 0.01% | 1,094,862 |
| 2020-01-14 | 2020-01-10 | 4.943 | 104,676 | -31,749 | 0.01% | 517,384 |
| 2020-01-13 | 2020-01-09 | 4.955 | 136,425 | +22,603 | 0.01% | 676,000 |
| 2020-01-10 | 2020-01-08 | 4.831 | 113,822 | -6,458 | 0.01% | 549,900 |
| 2020-01-09 | 2020-01-07 | 4.769 | 120,280 | -17,759 | 0.01% | 573,650 |
| 2020-01-08 | 2020-01-06 | 4.745 | 138,039 | -16,145 | 0.01% | 654,928 |
| 2020-01-07 | 2020-01-03 | 4.769 | 154,184 | +4,843 | 0.01% | 735,348 |
| 2020-01-06 | 2020-01-02 | 4.670 | 149,341 | +12,916 | 0.01% | 697,450 |
| 2020-01-03 | 2019-12-31 | 4.658 | 136,425 | +12,916 | 0.01% | 635,440 |
| 2020-01-02 | 2019-12-27 | 4.621 | 123,509 | +9,687 | 0.01% | 570,690 |
| 2019-12-30 | 2019-12-24 | 4.621 | 113,822 | +25,025 | 0.01% | 525,930 |
| 2019-12-27 | 2019-12-20 | 4.546 | 88,797 | -66,195 | 0.01% | 403,699 |
| 2019-12-23 | 2019-12-19 | 4.360 | 154,992 | +11,302 | 0.01% | 675,842 |
| 2019-12-20 | 2019-12-18 | 4.435 | 143,690 | +51,664 | 0.01% | 637,239 |
| 2019-12-19 | 2019-12-17 | 4.398 | 92,026 | -125,665 | 0.01% | 404,699 |
| 2019-12-18 | 2019-12-16 | 4.583 | 217,691 | +16,145 | 0.01% | 997,781 |
| 2019-12-17 | 2019-12-13 | 4.806 | 201,546 | +114,630 | 0.01% | 968,721 |
| 2019-12-16 | 2019-12-12 | 4.707 | 86,916 | -130,234 | 0.01% | 409,144 |
| 2019-12-13 | 2019-12-11 | 4.633 | 217,150 | +97,677 | 0.01% | 1,006,061 |
| 2019-12-12 | 2019-12-10 | 4.645 | 119,473 | -3,229 | 0.01% | 555,001 |
| 2019-12-11 | 2019-12-09 | 4.583 | 122,702 | +20,989 | 0.01% | 562,401 |
| 2019-12-10 | 2019-12-06 | 4.645 | 101,713 | -29,061 | 0.01% | 472,499 |
| 2019-12-09 | 2019-12-05 | 4.720 | 130,774 | +1,614 | 0.01% | 617,219 |
| 2019-12-06 | 2019-12-04 | 4.658 | 129,160 | -6,458 | 0.01% | 601,601 |
| 2019-12-05 | 2019-12-03 | 4.745 | 135,618 | +121,088 | 0.01% | 643,442 |
| 2019-12-04 | 2019-12-02 | 4.583 | 14,530 | +7,362 | 0.00% | 66,598 |
| 2019-12-03 | 2019-11-29 | 4.546 | 7,168 | -63,870 | 0.00% | 32,588 |
| 2019-12-02 | 2019-11-28 | 4.522 | 71,038 | +17,760 | 0.00% | 321,201 |
| 2019-11-29 | 2019-11-27 | 4.608 | 53,278 | +47,627 | 0.00% | 245,518 |
| 2019-11-28 | 2019-11-26 | 4.596 | 5,651 | -1,614 | 0.00% | 25,971 |
| 2019-11-27 | 2019-11-25 | 4.596 | 7,265 | -113 | 0.00% | 33,389 |
| 2019-11-26 | 2019-11-22 | 4.633 | 7,378 | -41,057 | 0.00% | 34,182 |
| 2019-11-25 | 2019-11-21 | 4.707 | 48,435 | +32,290 | 0.00% | 228,001 |
| 2019-11-22 | 2019-11-20 | 4.819 | 16,145 | -9,784 | 0.00% | 77,800 |
| 2019-11-21 | 2019-11-19 | 4.745 | 25,929 | -185,570 | 0.00% | 123,021 |
| 2019-11-20 | 2019-11-18 | 4.670 | 211,499 | +178,499 | 0.01% | 987,740 |
| 2019-11-19 | 2019-11-15 | 4.534 | 33,000 | -15,228 | 0.00% | 149,619 |
| 2019-11-18 | 2019-11-14 | 4.583 | 48,228 | -11,302 | 0.00% | 221,052 |
| 2019-11-15 | 2019-11-13 | 4.583 | 59,530 | -37,133 | 0.00% | 272,854 |
| 2019-11-14 | 2019-11-12 | 4.621 | 96,663 | +51,664 | 0.01% | 446,645 |
| 2019-11-13 | 2019-11-11 | 4.670 | 44,999 | +43,591 | 0.00% | 210,154 |
| 2019-11-12 | 2019-11-08 | 4.769 | 1,408 | -1,014 | 0.00% | 6,715 |
| 2019-11-11 | 2019-11-07 | 4.856 | 2,422 | +1,615 | 0.00% | 11,761 |
| 2019-11-08 | 2019-11-06 | 4.831 | 807 | -162 | 0.00% | 3,899 |
| 2019-11-07 | 2019-11-05 | 4.831 | 969 | -5,489 | 0.00% | 4,681 |
| 2019-11-06 | 2019-11-04 | 4.992 | 6,458 | +6,458 | 0.00% | 32,240 |
| 2019-11-04 | 2019-10-31 | 4.918 | 0 | -176,642 | ||
| 2019-11-01 | 2019-10-30 | 4.707 | 176,642 | +172,347 | 0.01% | 831,516 |
| 2019-10-31 | 2019-10-29 | 4.794 | 4,295 | +1,747 | 0.00% | 20,591 |
| 2019-10-30 | 2019-10-28 | 4.906 | 2,548 | -263,555 | 0.00% | 12,499 |
| 2019-10-29 | 2019-10-25 | 4.967 | 266,103 | +258,077 | 0.02% | 1,321,865 |
| 2019-10-28 | 2019-10-24 | 4.930 | 8,026 | +1,615 | 0.00% | 39,571 |
| 2019-10-25 | 2019-10-23 | 4.980 | 6,411 | -17,760 | 0.00% | 31,926 |
| 2019-10-24 | 2019-10-22 | 5.029 | 24,171 | -9,687 | 0.00% | 121,566 |
| 2019-10-23 | 2019-10-21 | 5.017 | 33,858 | -6,458 | 0.00% | 169,867 |
| 2019-10-22 | 2019-10-18 | 5.054 | 40,316 | -3,229 | 0.00% | 203,765 |
| 2019-10-21 | 2019-10-17 | 5.215 | 43,545 | +17,760 | 0.00% | 227,098 |
| 2019-10-18 | 2019-10-16 | 5.067 | 25,785 | +17,759 | 0.00% | 130,642 |
| 2019-10-17 | 2019-10-15 | 4.967 | 8,026 | +6,458 | 0.00% | 39,869 |
| 2019-10-16 | 2019-10-14 | 4.955 | 1,568 | +1,568 | 0.00% | 7,770 |
| 2019-10-11 | 2019-10-09 | 4.955 | 0 | -23,943 | ||
| 2019-10-10 | 2019-10-08 | 5.017 | 23,943 | -12,916 | 0.00% | 120,123 |
| 2019-10-08 | 2019-10-03 | 4.881 | 36,859 | +8,073 | 0.00% | 179,901 |
| 2019-10-04 | 2019-10-02 | 4.893 | 28,786 | -6,458 | 0.00% | 140,855 |
| 2019-10-03 | 2019-09-30 | 4.881 | 35,244 | -11,302 | 0.00% | 172,018 |
| 2019-10-02 | 2019-09-27 | 4.881 | 46,546 | +3,229 | 0.00% | 227,181 |
| 2019-09-30 | 2019-09-26 | 4.794 | 43,317 | -20,988 | 0.00% | 207,665 |
| 2019-09-27 | 2019-09-25 | 4.918 | 64,305 | +19,374 | 0.00% | 316,248 |
| 2019-09-26 | 2019-09-24 | 5.005 | 44,931 | +8,072 | 0.00% | 224,864 |
| 2019-09-25 | 2019-09-23 | 4.856 | 36,859 | +27,446 | 0.00% | 178,987 |
| 2019-09-24 | 2019-09-20 | 4.819 | 9,413 | +3,229 | 0.00% | 45,360 |
| 2019-09-20 | 2019-09-18 | 4.769 | 6,184 | -75,881 | 0.00% | 29,493 |
| 2019-09-19 | 2019-09-17 | 4.819 | 82,065 | -2,494 | 0.01% | 395,458 |
| 2019-09-18 | 2019-09-16 | 4.881 | 84,559 | -11,302 | 0.01% | 412,714 |
| 2019-09-16 | 2019-09-12 | 4.782 | 95,861 | -3,229 | 0.01% | 458,376 |
| 2019-09-13 | 2019-09-11 | 4.745 | 99,090 | +16,145 | 0.01% | 470,134 |
| 2019-09-12 | 2019-09-10 | 4.955 | 82,945 | +1,615 | 0.01% | 411,001 |
| 2019-09-11 | 2019-09-09 | 5.129 | 81,330 | -40,509 | 0.01% | 417,104 |
| 2019-09-10 | 2019-09-06 | 5.153 | 121,839 | +40,363 | 0.01% | 627,874 |
| 2019-09-09 | 2019-09-05 | 5.166 | 81,476 | -45,264 | 0.01% | 420,880 |
| 2019-09-06 | 2019-09-04 | 5.203 | 126,740 | -1,614 | 0.01% | 659,411 |
| 2019-09-05 | 2019-09-03 | 4.893 | 128,354 | -4,844 | 0.01% | 628,058 |
| 2019-09-04 | 2019-09-02 | 5.116 | 133,198 | +125,931 | 0.01% | 681,461 |
| 2019-09-03 | 2019-08-30 | 4.918 | 7,267 | +3,229 | 0.00% | 35,739 |
| 2019-08-30 | 2019-08-28 | 4.707 | 4,038 | +2,331 | 0.00% | 19,008 |
| 2019-08-28 | 2019-08-26 | 4.559 | 1,707 | +1,584 | 0.00% | 7,782 |
| 2019-08-27 | 2019-08-23 | 4.522 | 123 | -1,614 | 0.00% | 556 |
| 2019-08-22 | 2019-08-20 | 4.398 | 1,737 | +1,654 | 0.00% | 7,639 |
| 2019-08-19 | 2019-08-15 | 4.274 | 83 | -42,138 | 0.00% | 355 |
| 2019-08-14 | 2019-08-12 | 4.323 | 42,221 | +41,088 | 0.00% | 182,535 |
| 2019-08-12 | 2019-08-08 | 4.348 | 1,133 | -112,052 | 0.00% | 4,926 |
| 2019-08-09 | 2019-08-07 | 4.311 | 113,185 | +96,216 | 0.01% | 487,934 |
| 2019-08-01 | 2019-07-30 | 4.621 | 16,969 | +3,229 | 0.00% | 78,408 |
| 2019-07-31 | 2019-07-29 | 4.645 | 13,740 | +11,301 | 0.00% | 63,828 |
| 2019-07-30 | 2019-07-26 | 4.670 | 2,439 | -63,836 | 0.00% | 11,391 |
| 2019-07-29 | 2019-07-25 | 4.658 | 66,275 | +48,435 | 0.00% | 308,696 |
| 2019-07-26 | 2019-07-24 | 4.670 | 17,840 | +17,840 | 0.00% | 83,316 |
| 2019-07-25 | 2019-07-23 | 4.633 | 0 | -61,351 | ||
| 2019-07-24 | 2019-07-22 | 4.596 | 61,351 | -111 | 0.00% | 281,961 |
| 2019-07-23 | 2019-07-19 | 4.583 | 61,462 | -17,679 | 0.00% | 281,709 |
| 2019-07-17 | 2019-07-15 | 4.373 | 79,141 | +34,174 | 0.00% | 346,074 |
| 2019-07-16 | 2019-07-12 | 4.274 | 44,967 | -92,572 | 0.00% | 192,179 |
| 2019-07-15 | 2019-07-11 | 4.311 | 137,539 | -111,093 | 0.01% | 592,923 |
| 2019-07-12 | 2019-07-10 | 4.274 | 248,632 | -3,858,646 | 0.02% | 1,062,598 |
| 2019-07-11 | 2019-07-09 | 4.299 | 4,107,278 | +4,042,698 | 0.25% | 17,655,359 |
| 2019-07-09 | 2019-07-05 | 4.385 | 64,580 | +16,145 | 0.00% | 283,201 |
| 2019-07-08 | 2019-07-04 | 4.385 | 48,435 | +33,905 | 0.00% | 212,401 |
| 2019-07-04 | 2019-07-02 | 4.497 | 14,530 | +1,614 | 0.00% | 65,338 |
| 2019-07-02 | 2019-06-27 | 4.472 | 12,916 | +1,615 | 0.00% | 57,760 |
| 2019-06-28 | 2019-06-26 | 4.559 | 11,301 | -22,603 | 0.00% | 51,518 |
| 2019-06-27 | 2019-06-25 | 4.360 | 33,904 | -11,302 | 0.00% | 147,838 |
| 2019-06-24 | 2019-06-20 | 4.249 | 45,206 | -1,614 | 0.00% | 192,080 |
| 2019-06-20 | 2019-06-18 | 4.125 | 46,820 | +1,614 | 0.00% | 193,138 |
| 2019-06-18 | 2019-06-14 | 4.150 | 45,206 | -4,843 | 0.00% | 187,600 |
| 2019-06-13 | 2019-06-11 | 4.237 | 50,049 | -8,073 | 0.00% | 212,038 |
| 2019-06-10 | 2019-06-05 | 4.088 | 58,122 | -3,229 | 0.00% | 237,601 |
| 2019-06-06 | 2019-06-04 | 4.278 | 61,351 | -4,843 | 0.00% | 262,434 |
| 2019-06-05 | 2019-06-03 | 4.329 | 66,194 | -13,687 | 0.00% | 286,532 |
| 2019-06-04 | 2019-05-31 | 4.341 | 79,881 | -12,531 | 0.01% | 346,798 |
| 2019-06-03 | 2019-05-30 | 4.316 | 92,412 | -6,265 | 0.01% | 398,841 |
| 2019-05-30 | 2019-05-28 | 4.201 | 98,677 | +1,566 | 0.01% | 414,540 |
| 2019-05-27 | 2019-05-23 | 4.137 | 97,111 | +1,567 | 0.01% | 401,761 |
| 2019-05-24 | 2019-05-22 | 4.252 | 95,544 | -10,965 | 0.01% | 406,258 |
| 2019-05-23 | 2019-05-21 | 4.329 | 106,509 | -15,663 | 0.01% | 461,042 |
| 2019-05-22 | 2019-05-20 | 4.354 | 122,172 | -21,928 | 0.01% | 531,962 |
| 2019-05-21 | 2019-05-17 | 4.444 | 144,100 | -9,398 | 0.01% | 640,321 |
| 2019-05-15 | 2019-05-10 | 4.431 | 153,498 | -12,530 | 0.01% | 680,122 |
| 2019-05-09 | 2019-05-07 | 4.597 | 166,028 | -3,133 | 0.01% | 763,200 |
| 2019-05-07 | 2019-05-03 | 4.776 | 169,161 | -45,422 | 0.01% | 807,842 |
| 2019-05-02 | 2019-04-29 | 4.763 | 214,583 | -6,266 | 0.01% | 1,022,018 |
| 2019-04-29 | 2019-04-25 | 4.673 | 220,849 | -9,397 | 0.01% | 1,032,122 |
| 2019-04-26 | 2019-04-24 | 4.699 | 230,246 | +15,663 | 0.01% | 1,081,918 |
| 2019-04-16 | 2019-04-12 | 4.635 | 214,583 | +10,964 | 0.01% | 994,618 |
| 2019-04-15 | 2019-04-11 | 4.495 | 203,619 | +28,193 | 0.01% | 915,199 |
| 2019-04-12 | 2019-04-10 | 4.635 | 175,426 | +1,566 | 0.01% | 813,121 |
| 2019-04-10 | 2019-04-08 | 4.495 | 173,860 | +20,362 | 0.01% | 781,442 |
| 2019-04-09 | 2019-04-04 | 4.559 | 153,498 | +4,699 | 0.01% | 699,722 |
| 2019-04-08 | 2019-04-03 | 4.341 | 148,799 | +28,194 | 0.01% | 646,001 |
| 2019-04-04 | 2019-04-02 | 4.214 | 120,605 | +62,652 | 0.01% | 508,199 |
| 2019-04-02 | 2019-03-29 | 4.048 | 57,953 | -1,566 | 0.00% | 234,579 |
| 2019-03-26 | 2019-03-22 | 3.933 | 59,519 | +1,566 | 0.00% | 234,078 |
| 2019-03-21 | 2019-03-19 | 3.920 | 57,953 | +1,566 | 0.00% | 227,179 |
| 2019-03-19 | 2019-03-15 | 3.933 | 56,387 | +21,928 | 0.00% | 221,760 |
| 2019-03-14 | 2019-03-12 | 4.022 | 34,459 | -14,096 | 0.00% | 138,601 |
| 2019-02-27 | 2019-02-25 | 4.086 | 48,555 | +3,132 | 0.00% | 198,398 |
| 2019-02-22 | 2019-02-20 | 3.895 | 45,423 | -48,555 | 0.00% | 176,901 |
| 2019-02-21 | 2019-02-19 | 3.958 | 93,978 | +1,566 | 0.01% | 371,999 |
| 2019-02-20 | 2019-02-18 | 3.831 | 92,412 | +48,556 | 0.01% | 354,001 |
| 2019-02-11 | 2019-02-04 | 3.511 | 43,856 | +6,265 | 0.00% | 153,998 |
| 2019-02-08 | 2019-01-31 | 3.294 | 37,591 | +29,759 | 0.00% | 123,839 |
| 2019-02-01 | 2019-01-30 | 3.205 | 7,832 | -1,566 | 0.00% | 25,102 |
| 2019-01-31 | 2019-01-29 | 3.179 | 9,398 | +9,398 | 0.00% | 29,881 |
| 2019-01-29 | 2019-01-25 | 3.205 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy