History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 6,290,000 | +0 | 0.63% | 1,729,750 |
| 2025-10-13 | 2025-10-09 | 0.285 | 6,290,000 | +0 | 0.63% | 1,792,650 |
| 2025-10-10 | 2025-10-08 | 0.285 | 6,290,000 | +0 | 0.63% | 1,792,650 |
| 2025-10-09 | 2025-10-06 | 0.285 | 6,290,000 | +0 | 0.63% | 1,792,650 |
| 2025-10-08 | 2025-10-03 | 0.270 | 6,290,000 | +0 | 0.63% | 1,698,300 |
| 2025-10-06 | 2025-10-02 | 0.290 | 6,290,000 | +0 | 0.63% | 1,824,100 |
| 2025-10-03 | 2025-09-30 | 0.290 | 6,290,000 | -10,000 | 0.63% | 1,824,100 |
| 2025-10-02 | 2025-09-29 | 0.295 | 6,300,000 | +10,000 | 0.63% | 1,858,500 |
| 2025-09-30 | 2025-09-26 | 0.285 | 6,290,000 | +870,000 | 0.63% | 1,792,650 |
| 2025-09-08 | 2025-09-04 | 0.290 | 5,420,000 | -100,000 | 0.54% | 1,571,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,520,000 | -30,000 | 0.55% | 1,656,000 |
| 2025-08-29 | 2025-08-27 | 0.325 | 5,550,000 | +80,000 | 0.56% | 1,803,750 |
| 2025-08-12 | 2025-08-08 | 0.290 | 5,470,000 | +10,000 | 0.55% | 1,586,300 |
| 2025-08-07 | 2025-08-05 | 0.290 | 5,460,000 | -30,000 | 0.55% | 1,583,400 |
| 2025-08-04 | 2025-07-31 | 0.275 | 5,490,000 | -40,000 | 0.55% | 1,509,750 |
| 2025-07-30 | 2025-07-28 | 0.290 | 5,530,000 | +500,000 | 0.55% | 1,603,700 |
| 2025-07-28 | 2025-07-24 | 0.295 | 5,030,000 | -40,000 | 0.50% | 1,483,850 |
| 2025-07-23 | 2025-07-21 | 0.320 | 5,070,000 | -80,000 | 0.51% | 1,622,400 |
| 2025-07-21 | 2025-07-17 | 0.325 | 5,150,000 | -20,000 | 0.52% | 1,673,750 |
| 2025-07-15 | 2025-07-11 | 0.340 | 5,170,000 | -100,000 | 0.52% | 1,757,800 |
| 2025-07-03 | 2025-06-30 | 0.340 | 5,270,000 | +90,000 | 0.53% | 1,791,800 |
| 2025-06-27 | 2025-06-25 | 0.300 | 5,180,000 | +10,000 | 0.52% | 1,554,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 5,170,000 | +160,000 | 0.52% | 1,551,000 |
| 2025-06-18 | 2025-06-16 | 0.310 | 5,010,000 | -20,000 | 0.50% | 1,553,100 |
| 2025-06-10 | 2025-06-06 | 0.325 | 5,030,000 | +300,000 | 0.50% | 1,634,750 |
| 2025-06-05 | 2025-06-03 | 0.325 | 4,730,000 | -40,000 | 0.47% | 1,537,250 |
| 2025-06-04 | 2025-06-02 | 0.317 | 4,770,000 | +160,000 | 0.48% | 1,513,602 |
| 2025-06-03 | 2025-05-30 | 0.317 | 4,610,000 | +33,660 | 0.46% | 1,462,831 |
| 2025-05-28 | 2025-05-26 | 0.332 | 4,576,340 | +59,562 | 0.46% | 1,521,300 |
| 2025-05-26 | 2025-05-22 | 0.332 | 4,516,778 | -19,854 | 0.46% | 1,501,500 |
| 2025-05-21 | 2025-05-19 | 0.322 | 4,536,632 | -29,781 | 0.46% | 1,462,400 |
| 2025-05-20 | 2025-05-16 | 0.322 | 4,566,413 | +446,715 | 0.46% | 1,472,000 |
| 2025-05-14 | 2025-05-12 | 0.348 | 4,119,698 | -19,854 | 0.41% | 1,431,750 |
| 2025-05-08 | 2025-05-06 | 0.337 | 4,139,552 | +307,736 | 0.42% | 1,396,950 |
| 2025-05-06 | 2025-04-30 | 0.343 | 3,831,816 | +79,416 | 0.39% | 1,312,400 |
| 2025-04-30 | 2025-04-28 | 0.332 | 3,752,400 | +29,781 | 0.38% | 1,247,400 |
| 2025-04-29 | 2025-04-25 | 0.358 | 3,722,619 | -39,708 | 0.37% | 1,331,250 |
| 2025-04-28 | 2025-04-24 | 0.358 | 3,762,327 | +794,159 | 0.38% | 1,345,450 |
| 2025-04-25 | 2025-04-23 | 0.383 | 2,968,168 | +794,158 | 0.30% | 1,136,200 |
| 2025-04-24 | 2025-04-22 | 0.403 | 2,174,010 | +665,108 | 0.22% | 876,000 |
| 2025-04-23 | 2025-04-17 | 0.398 | 1,508,902 | -456,641 | 0.15% | 600,400 |
| 2025-04-22 | 2025-04-16 | 0.413 | 1,965,543 | +407,006 | 0.20% | 811,800 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,558,537 | +49,635 | 0.16% | 312,430 |
| 2024-09-17 | 2024-09-13 | 0.185 | 1,508,902 | -19,854 | 0.15% | 279,680 |
| 2024-05-30 | 2024-05-28 | 0.207 | 1,528,756 | +17,321 | 0.15% | 316,203 |
| 2024-03-06 | 2024-03-04 | 0.205 | 1,511,435 | -98,145 | 0.15% | 309,540 |
| 2024-01-12 | 2024-01-10 | 0.178 | 1,609,580 | -39,258 | 0.16% | 287,000 |
| 2024-01-11 | 2024-01-09 | 0.157 | 1,648,838 | -58,887 | 0.17% | 258,720 |
| 2023-11-08 | 2023-11-06 | 0.153 | 1,707,725 | +29,444 | 0.17% | 261,000 |
| 2023-11-07 | 2023-11-03 | 0.153 | 1,678,281 | +19,629 | 0.17% | 256,500 |
| 2023-07-27 | 2023-07-25 | 0.163 | 1,658,652 | -58,887 | 0.17% | 270,400 |
| 2023-06-30 | 2023-06-28 | 0.156 | 1,717,539 | +78,516 | 0.17% | 267,750 |
| 2023-05-02 | 2023-04-27 | 0.182 | 1,639,023 | -78,516 | 0.17% | 298,930 |
| 2023-04-25 | 2023-04-21 | 0.169 | 1,717,539 | -98,146 | 0.17% | 290,500 |
| 2023-03-03 | 2023-03-01 | 0.144 | 1,815,685 | +98,146 | 0.19% | 260,850 |
| 2023-02-21 | 2023-02-17 | 0.152 | 1,717,539 | +78,516 | 0.17% | 260,750 |
| 2023-02-20 | 2023-02-16 | 0.165 | 1,639,023 | +68,701 | 0.17% | 270,540 |
| 2022-12-29 | 2022-12-23 | 0.203 | 1,570,322 | -206,104 | 0.16% | 318,400 |
| 2022-09-15 | 2022-09-13 | 0.209 | 1,776,426 | -58,888 | 0.18% | 371,050 |
| 2022-09-13 | 2022-09-08 | 0.204 | 1,835,314 | -490,725 | 0.19% | 374,000 |
| 2022-06-30 | 2022-06-28 | 0.219 | 2,326,039 | -19,629 | 0.24% | 509,550 |
| 2022-06-10 | 2022-06-08 | 0.219 | 2,345,668 | -29,444 | 0.24% | 513,850 |
| 2021-12-30 | 2021-12-28 | 0.346 | 2,375,112 | -9,814 | 0.24% | 822,800 |
| 2021-12-08 | 2021-12-06 | 0.290 | 2,384,926 | +264,992 | 0.24% | 692,550 |
| 2021-10-18 | 2021-10-12 | 0.270 | 2,119,934 | -294,436 | 0.22% | 572,400 |
| 2021-09-10 | 2021-09-08 | 0.331 | 2,414,370 | -19,629 | 0.25% | 799,500 |
| 2021-06-23 | 2021-06-21 | 0.397 | 2,433,999 | -49,072 | 0.25% | 967,200 |
| 2021-06-10 | 2021-06-08 | 0.377 | 2,483,071 | -9,815 | 0.25% | 936,100 |
| 2021-06-07 | 2021-06-03 | 0.372 | 2,492,886 | -9,814 | 0.25% | 927,100 |
| 2021-05-13 | 2021-05-11 | 0.336 | 2,502,700 | +19,629 | 0.25% | 841,500 |
| 2021-05-11 | 2021-05-07 | 0.346 | 2,483,071 | -755,718 | 0.25% | 860,200 |
| 2021-05-05 | 2021-05-03 | 0.346 | 3,238,789 | +19,629 | 0.33% | 1,122,000 |
| 2021-04-28 | 2021-04-26 | 0.387 | 3,219,160 | +19,629 | 0.33% | 1,246,400 |
| 2021-04-12 | 2021-04-08 | 0.397 | 3,199,531 | +19,629 | 0.33% | 1,271,400 |
| 2021-03-25 | 2021-03-23 | 0.357 | 3,179,902 | +19,629 | 0.32% | 1,134,000 |
| 2021-03-22 | 2021-03-18 | 0.362 | 3,160,273 | -186,475 | 0.32% | 1,143,100 |
| 2021-02-03 | 2021-02-01 | 0.433 | 3,346,748 | +19,629 | 0.34% | 1,449,250 |
| 2021-02-02 | 2021-01-29 | 0.459 | 3,327,119 | +98,145 | 0.34% | 1,525,500 |
| 2021-01-29 | 2021-01-27 | 0.408 | 3,228,974 | +451,467 | 0.33% | 1,316,000 |
| 2021-01-28 | 2021-01-26 | 0.438 | 2,777,507 | +39,258 | 0.28% | 1,216,900 |
| 2021-01-21 | 2021-01-19 | 0.423 | 2,738,249 | -9,814 | 0.28% | 1,157,850 |
| 2021-01-19 | 2021-01-15 | 0.408 | 2,748,063 | -78,516 | 0.28% | 1,120,000 |
| 2021-01-13 | 2021-01-11 | 0.423 | 2,826,579 | -29,444 | 0.29% | 1,195,200 |
| 2021-01-08 | 2021-01-06 | 0.397 | 2,856,023 | +58,887 | 0.29% | 1,134,900 |
| 2021-01-06 | 2021-01-04 | 0.423 | 2,797,136 | +68,702 | 0.29% | 1,182,750 |
| 2021-01-05 | 2020-12-31 | 0.448 | 2,728,434 | -19,629 | 0.28% | 1,223,200 |
| 2020-12-29 | 2020-12-24 | 0.408 | 2,748,063 | +1,442,733 | 0.28% | 1,120,000 |
| 2020-12-28 | 2020-12-22 | 0.433 | 1,305,330 | +98,145 | 0.13% | 565,250 |
| 2020-12-23 | 2020-12-21 | 0.453 | 1,207,185 | +19,629 | 0.12% | 547,350 |
| 2020-12-22 | 2020-12-18 | 0.504 | 1,187,556 | +29,444 | 0.12% | 598,950 |
| 2020-12-21 | 2020-12-17 | 0.560 | 1,158,112 | +9,814 | 0.12% | 649,000 |
| 2020-12-16 | 2020-12-14 | 0.311 | 1,148,298 | -19,629 | 0.12% | 356,850 |
| 2020-11-09 | 2020-11-05 | 0.260 | 1,167,927 | +19,629 | 0.12% | 303,450 |
| 2020-11-06 | 2020-11-04 | 0.295 | 1,148,298 | -88,330 | 0.12% | 339,300 |
| 2020-09-28 | 2020-09-24 | 0.295 | 1,236,628 | +9,814 | 0.13% | 365,400 |
| 2020-09-24 | 2020-09-22 | 0.326 | 1,226,814 | -117,774 | 0.13% | 400,000 |
| 2020-09-09 | 2020-09-07 | 0.265 | 1,344,588 | -117,774 | 0.14% | 356,200 |
| 2020-08-27 | 2020-08-25 | 0.280 | 1,462,362 | +29,443 | 0.15% | 409,750 |
| 2020-08-26 | 2020-08-24 | 0.265 | 1,432,919 | +117,775 | 0.15% | 379,600 |
| 2020-07-17 | 2020-07-15 | 0.275 | 1,315,144 | -19,629 | 0.13% | 361,800 |
| 2020-06-04 | 2020-06-02 | 0.270 | 1,334,773 | -225,734 | 0.14% | 360,400 |
| 2020-06-03 | 2020-06-01 | 0.285 | 1,560,507 | -49,073 | 0.16% | 445,200 |
| 2020-05-29 | 2020-05-27 | 0.326 | 1,609,580 | -49,072 | 0.16% | 524,800 |
| 2020-04-29 | 2020-04-27 | 0.408 | 1,658,652 | -372,952 | 0.17% | 676,000 |
| 2020-04-22 | 2020-04-20 | 0.357 | 2,031,604 | +9,815 | 0.21% | 724,500 |
| 2020-01-23 | 2020-01-21 | 0.453 | 2,021,789 | -9,815 | 0.21% | 916,700 |
| 2020-01-09 | 2020-01-07 | 0.504 | 2,031,604 | -19,629 | 0.21% | 1,024,650 |
| 2019-12-12 | 2019-12-10 | 0.479 | 2,051,233 | -58,887 | 0.21% | 982,300 |
| 2019-12-10 | 2019-12-06 | 0.504 | 2,110,120 | +58,887 | 0.22% | 1,064,250 |
| 2019-11-22 | 2019-11-20 | 0.550 | 2,051,233 | -19,629 | 0.21% | 1,128,600 |
| 2019-11-18 | 2019-11-14 | 0.489 | 2,070,862 | +9,815 | 0.21% | 1,012,800 |
| 2019-11-13 | 2019-11-11 | 0.499 | 2,061,047 | +78,516 | 0.21% | 1,029,000 |
| 2019-11-11 | 2019-11-07 | 0.571 | 1,982,531 | +9,814 | 0.20% | 1,131,200 |
| 2019-09-30 | 2019-09-26 | 0.571 | 1,972,717 | -39,258 | 0.20% | 1,125,600 |
| 2019-09-19 | 2019-09-17 | 0.571 | 2,011,975 | -98,145 | 0.21% | 1,148,000 |
| 2019-09-05 | 2019-09-03 | 0.672 | 2,110,120 | +49,073 | 0.22% | 1,419,000 |
| 2019-09-03 | 2019-08-30 | 0.662 | 2,061,047 | -98,145 | 0.21% | 1,365,000 |
| 2019-09-02 | 2019-08-29 | 0.652 | 2,159,192 | -402,395 | 0.22% | 1,408,000 |
| 2019-08-29 | 2019-08-27 | 0.540 | 2,561,587 | -117,774 | 0.26% | 1,383,300 |
| 2019-08-21 | 2019-08-19 | 0.560 | 2,679,361 | -39,259 | 0.27% | 1,501,500 |
| 2019-08-19 | 2019-08-15 | 0.469 | 2,718,620 | -29,443 | 0.28% | 1,274,200 |
| 2019-08-16 | 2019-08-14 | 0.479 | 2,748,063 | +29,443 | 0.28% | 1,316,000 |
| 2019-08-15 | 2019-08-13 | 0.474 | 2,718,620 | +19,630 | 0.28% | 1,288,050 |
| 2019-08-14 | 2019-08-12 | 0.494 | 2,698,990 | +68,701 | 0.27% | 1,333,750 |
| 2019-08-13 | 2019-08-09 | 0.509 | 2,630,289 | -68,701 | 0.27% | 1,340,000 |
| 2019-08-12 | 2019-08-08 | 0.509 | 2,698,990 | -225,734 | 0.27% | 1,375,000 |
| 2019-08-09 | 2019-08-07 | 0.571 | 2,924,724 | +1,001,080 | 0.30% | 1,668,800 |
| 2019-07-30 | 2019-07-26 | 0.489 | 1,923,644 | -58,887 | 0.20% | 940,800 |
| 2019-07-19 | 2019-07-17 | 0.484 | 1,982,531 | +402,395 | 0.20% | 959,500 |
| 2019-07-18 | 2019-07-16 | 0.520 | 1,580,136 | -127,589 | 0.16% | 821,100 |
| 2019-07-17 | 2019-07-15 | 0.560 | 1,707,725 | +127,589 | 0.17% | 957,000 |
| 2019-07-10 | 2019-07-08 | 0.581 | 1,580,136 | +19,629 | 0.16% | 917,700 |
| 2019-07-03 | 2019-06-28 | 0.601 | 1,560,507 | -9,815 | 0.16% | 938,100 |
| 2019-06-24 | 2019-06-20 | 0.622 | 1,570,322 | +29,444 | 0.16% | 976,000 |
| 2019-06-21 | 2019-06-19 | 0.622 | 1,540,878 | +49,072 | 0.16% | 957,700 |
| 2019-06-05 | 2019-06-03 | 0.664 | 1,491,806 | +4,736 | 0.15% | 991,147 |
| 2019-05-30 | 2019-05-28 | 0.716 | 1,487,070 | +9,784 | 0.15% | 1,064,000 |
| 2019-05-23 | 2019-05-21 | 0.644 | 1,477,286 | +29,350 | 0.15% | 951,300 |
| 2019-05-21 | 2019-05-17 | 0.685 | 1,447,936 | -48,917 | 0.15% | 991,600 |
| 2019-05-17 | 2019-05-15 | 0.634 | 1,496,853 | -58,700 | 0.15% | 948,600 |
| 2019-05-08 | 2019-05-06 | 0.634 | 1,555,553 | -48,917 | 0.16% | 985,800 |
| 2019-05-07 | 2019-05-03 | 0.664 | 1,604,470 | +48,917 | 0.16% | 1,066,000 |
| 2019-05-02 | 2019-04-29 | 0.705 | 1,555,553 | -97,834 | 0.16% | 1,097,100 |
| 2019-04-30 | 2019-04-26 | 0.695 | 1,653,387 | -244,584 | 0.17% | 1,149,200 |
| 2019-04-26 | 2019-04-24 | 0.705 | 1,897,971 | -156,533 | 0.19% | 1,338,600 |
| 2019-04-25 | 2019-04-23 | 0.726 | 2,054,504 | +293,500 | 0.21% | 1,491,000 |
| 2019-04-24 | 2019-04-18 | 0.756 | 1,761,004 | -107,617 | 0.18% | 1,332,000 |
| 2019-04-16 | 2019-04-12 | 0.756 | 1,868,621 | +19,567 | 0.19% | 1,413,400 |
| 2019-04-15 | 2019-04-11 | 0.777 | 1,849,054 | -48,917 | 0.19% | 1,436,400 |
| 2019-04-11 | 2019-04-09 | 0.777 | 1,897,971 | +97,834 | 0.19% | 1,474,400 |
| 2019-04-10 | 2019-04-08 | 0.777 | 1,800,137 | -39,134 | 0.18% | 1,398,400 |
| 2019-04-08 | 2019-04-03 | 0.787 | 1,839,271 | +97,834 | 0.19% | 1,447,600 |
| 2019-04-04 | 2019-04-02 | 0.807 | 1,741,437 | -195,667 | 0.18% | 1,406,200 |
| 2019-04-03 | 2019-04-01 | 0.838 | 1,937,104 | -19,567 | 0.20% | 1,623,600 |
| 2019-04-02 | 2019-03-29 | 0.787 | 1,956,671 | -195,667 | 0.20% | 1,540,000 |
| 2019-04-01 | 2019-03-28 | 0.746 | 2,152,338 | -215,234 | 0.22% | 1,606,000 |
| 2019-03-29 | 2019-03-27 | 0.746 | 2,367,572 | -293,500 | 0.24% | 1,766,600 |
| 2019-03-28 | 2019-03-26 | 0.746 | 2,661,072 | -185,884 | 0.27% | 1,985,600 |
| 2019-03-27 | 2019-03-25 | 0.777 | 2,846,956 | -97,833 | 0.29% | 2,211,600 |
| 2019-03-26 | 2019-03-22 | 0.767 | 2,944,789 | -254,368 | 0.30% | 2,257,500 |
| 2019-03-25 | 2019-03-21 | 0.797 | 3,199,157 | -156,533 | 0.33% | 2,550,600 |
| 2019-03-22 | 2019-03-20 | 0.848 | 3,355,690 | -919,636 | 0.34% | 2,846,900 |
| 2019-03-21 | 2019-03-19 | 0.716 | 4,275,326 | -195,667 | 0.44% | 3,059,000 |
| 2019-03-20 | 2019-03-18 | 0.654 | 4,470,993 | -19,566 | 0.46% | 2,924,800 |
| 2019-03-19 | 2019-03-15 | 0.664 | 4,490,559 | -58,700 | 0.46% | 2,983,500 |
| 2019-03-18 | 2019-03-14 | 0.664 | 4,549,259 | +254,367 | 0.46% | 3,022,500 |
| 2019-03-15 | 2019-03-13 | 0.685 | 4,294,892 | +29,350 | 0.44% | 2,941,300 |
| 2019-03-14 | 2019-03-12 | 0.705 | 4,265,542 | -29,350 | 0.44% | 3,008,400 |
| 2019-03-13 | 2019-03-11 | 0.716 | 4,294,892 | +107,617 | 0.44% | 3,073,000 |
| 2019-03-12 | 2019-03-08 | 0.746 | 4,187,275 | -29,350 | 0.43% | 3,124,400 |
| 2019-03-11 | 2019-03-07 | 0.787 | 4,216,625 | -205,451 | 0.43% | 3,318,700 |
| 2019-03-08 | 2019-03-06 | 0.756 | 4,422,076 | -508,734 | 0.45% | 3,344,800 |
| 2019-03-07 | 2019-03-05 | 0.910 | 4,930,810 | +156,533 | 0.50% | 4,485,600 |
| 2019-03-04 | 2019-02-28 | 0.624 | 4,774,277 | +78,267 | 0.49% | 2,976,800 |
| 2019-02-26 | 2019-02-22 | 0.613 | 4,696,010 | +107,617 | 0.48% | 2,880,000 |
| 2019-02-25 | 2019-02-21 | 0.613 | 4,588,393 | +107,617 | 0.47% | 2,814,000 |
| 2019-02-21 | 2019-02-19 | 0.613 | 4,480,776 | -58,700 | 0.46% | 2,748,000 |
| 2019-02-20 | 2019-02-18 | 0.634 | 4,539,476 | -29,350 | 0.46% | 2,876,800 |
| 2019-02-19 | 2019-02-15 | 0.624 | 4,568,826 | +97,833 | 0.47% | 2,848,700 |
| 2019-02-18 | 2019-02-14 | 0.634 | 4,470,993 | +97,834 | 0.46% | 2,833,400 |
| 2019-02-15 | 2019-02-13 | 0.634 | 4,373,159 | +127,183 | 0.45% | 2,771,400 |
| 2019-02-14 | 2019-02-12 | 0.644 | 4,245,976 | +97,834 | 0.43% | 2,734,200 |
| 2019-02-13 | 2019-02-11 | 0.654 | 4,148,142 | +97,834 | 0.42% | 2,713,600 |
| 2019-02-12 | 2019-02-08 | 0.664 | 4,050,308 | -68,484 | 0.41% | 2,691,000 |
| 2019-02-11 | 2019-02-04 | 0.654 | 4,118,792 | -39,133 | 0.42% | 2,694,400 |
| 2019-02-08 | 2019-01-31 | 0.644 | 4,157,925 | +97,833 | 0.42% | 2,677,500 |
| 2019-02-01 | 2019-01-30 | 0.634 | 4,060,092 | +29,350 | 0.42% | 2,573,000 |
| 2019-01-31 | 2019-01-29 | 0.634 | 4,030,742 | +430,468 | 0.41% | 2,554,400 |
| 2019-01-30 | 2019-01-28 | 0.654 | 3,600,274 | +117,400 | 0.37% | 2,355,200 |
| 2019-01-29 | 2019-01-25 | 0.654 | 3,482,874 | +117,400 | 0.36% | 2,278,400 |
| 2019-01-28 | 2019-01-24 | 0.624 | 3,365,474 | +146,751 | 0.34% | 2,098,400 |
| 2019-01-24 | 2019-01-22 | 0.624 | 3,218,723 | +195,667 | 0.33% | 2,006,900 |
| 2019-01-23 | 2019-01-21 | 0.654 | 3,023,056 | +479,384 | 0.31% | 1,977,600 |
| 2019-01-22 | 2019-01-18 | 0.675 | 2,543,672 | +127,184 | 0.26% | 1,716,000 |
| 2019-01-21 | 2019-01-17 | 0.613 | 2,416,488 | +156,533 | 0.25% | 1,482,000 |
| 2019-01-18 | 2019-01-16 | 0.603 | 2,259,955 | -675,051 | 0.23% | 1,362,900 |
| 2019-01-17 | 2019-01-15 | 0.654 | 2,935,006 | +635,918 | 0.30% | 1,920,000 |
| 2019-01-16 | 2019-01-14 | 0.644 | 2,299,088 | 0.23% | 1,480,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy