History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 130,000 | +0 | 0.01% | 35,750 |
| 2025-10-13 | 2025-10-09 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2025-10-10 | 2025-10-08 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2025-10-09 | 2025-10-06 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2025-10-08 | 2025-10-03 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-10-06 | 2025-10-02 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-10-03 | 2025-09-30 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-10-02 | 2025-09-29 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2025-09-30 | 2025-09-26 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2025-09-29 | 2025-09-25 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-09-26 | 2025-09-24 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-09-25 | 2025-09-23 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-09-24 | 2025-09-22 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-09-18 | 2025-09-16 | 0.305 | 130,000 | +0 | 0.01% | 39,650 |
| 2025-09-17 | 2025-09-15 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2025-09-15 | 2025-09-11 | 0.305 | 130,000 | +0 | 0.01% | 39,650 |
| 2025-09-12 | 2025-09-10 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-09-11 | 2025-09-09 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-09-10 | 2025-09-08 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-09-09 | 2025-09-05 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-09-08 | 2025-09-04 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-09-05 | 2025-09-03 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-09-04 | 2025-09-02 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-09-03 | 2025-09-01 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-08-29 | 2025-08-27 | 0.325 | 130,000 | +0 | 0.01% | 42,250 |
| 2025-08-28 | 2025-08-26 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-08-26 | 2025-08-22 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2025-08-25 | 2025-08-21 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2025-08-22 | 2025-08-20 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2025-08-21 | 2025-08-19 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-08-19 | 2025-08-15 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-08-18 | 2025-08-14 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-08-15 | 2025-08-13 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-08-14 | 2025-08-12 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-08-13 | 2025-08-11 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2025-08-12 | 2025-08-08 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-08-11 | 2025-08-07 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2025-08-08 | 2025-08-06 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-08-07 | 2025-08-05 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-08-06 | 2025-08-04 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2025-08-05 | 2025-08-01 | 0.275 | 130,000 | +0 | 0.01% | 35,750 |
| 2025-08-04 | 2025-07-31 | 0.275 | 130,000 | +0 | 0.01% | 35,750 |
| 2025-08-01 | 2025-07-30 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-07-31 | 2025-07-29 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-07-30 | 2025-07-28 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-07-29 | 2025-07-25 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2025-07-28 | 2025-07-24 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2025-07-25 | 2025-07-23 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-07-23 | 2025-07-21 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2025-07-22 | 2025-07-18 | 0.325 | 130,000 | +0 | 0.01% | 42,250 |
| 2025-07-21 | 2025-07-17 | 0.325 | 130,000 | +0 | 0.01% | 42,250 |
| 2025-07-18 | 2025-07-16 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2025-07-17 | 2025-07-15 | 0.330 | 130,000 | +0 | 0.01% | 42,900 |
| 2025-07-16 | 2025-07-14 | 0.335 | 130,000 | +0 | 0.01% | 43,550 |
| 2025-07-15 | 2025-07-11 | 0.340 | 130,000 | +0 | 0.01% | 44,200 |
| 2025-07-14 | 2025-07-10 | 0.335 | 130,000 | +0 | 0.01% | 43,550 |
| 2025-07-11 | 2025-07-09 | 0.330 | 130,000 | +0 | 0.01% | 42,900 |
| 2025-07-10 | 2025-07-08 | 0.340 | 130,000 | +0 | 0.01% | 44,200 |
| 2025-07-09 | 2025-07-07 | 0.330 | 130,000 | +0 | 0.01% | 42,900 |
| 2025-07-08 | 2025-07-04 | 0.345 | 130,000 | +0 | 0.01% | 44,850 |
| 2025-07-07 | 2025-07-03 | 0.345 | 130,000 | +0 | 0.01% | 44,850 |
| 2025-07-04 | 2025-07-02 | 0.335 | 130,000 | +0 | 0.01% | 43,550 |
| 2025-07-03 | 2025-06-30 | 0.340 | 130,000 | +0 | 0.01% | 44,200 |
| 2025-07-02 | 2025-06-27 | 0.340 | 130,000 | +0 | 0.01% | 44,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-06-26 | 2025-06-24 | 0.305 | 130,000 | +0 | 0.01% | 39,650 |
| 2025-06-25 | 2025-06-23 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-06-24 | 2025-06-20 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-06-23 | 2025-06-19 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-06-19 | 2025-06-17 | 0.315 | 130,000 | +0 | 0.01% | 40,950 |
| 2025-06-18 | 2025-06-16 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-06-17 | 2025-06-13 | 0.315 | 130,000 | +0 | 0.01% | 40,950 |
| 2025-06-16 | 2025-06-12 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2025-06-13 | 2025-06-11 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-06-12 | 2025-06-10 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-06-11 | 2025-06-09 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2025-06-10 | 2025-06-06 | 0.325 | 130,000 | +0 | 0.01% | 42,250 |
| 2025-06-09 | 2025-06-05 | 0.325 | 130,000 | +0 | 0.01% | 42,250 |
| 2025-06-06 | 2025-06-04 | 0.315 | 130,000 | +0 | 0.01% | 40,950 |
| 2025-06-05 | 2025-06-03 | 0.325 | 130,000 | +0 | 0.01% | 42,250 |
| 2025-06-04 | 2025-06-02 | 0.317 | 130,000 | +0 | 0.01% | 41,251 |
| 2025-06-03 | 2025-05-30 | 0.317 | 130,000 | +949 | 0.01% | 41,251 |
| 2025-06-02 | 2025-05-29 | 0.332 | 129,051 | +0 | 0.01% | 42,900 |
| 2025-05-30 | 2025-05-28 | 0.348 | 129,051 | +0 | 0.01% | 44,850 |
| 2025-05-29 | 2025-05-27 | 0.348 | 129,051 | +0 | 0.01% | 44,850 |
| 2025-05-28 | 2025-05-26 | 0.332 | 129,051 | +0 | 0.01% | 42,900 |
| 2025-05-27 | 2025-05-23 | 0.327 | 129,051 | +0 | 0.01% | 42,250 |
| 2025-05-26 | 2025-05-22 | 0.332 | 129,051 | +0 | 0.01% | 42,900 |
| 2025-05-23 | 2025-05-21 | 0.332 | 129,051 | +0 | 0.01% | 42,900 |
| 2025-05-22 | 2025-05-20 | 0.337 | 129,051 | +0 | 0.01% | 43,550 |
| 2025-05-21 | 2025-05-19 | 0.322 | 129,051 | +0 | 0.01% | 41,600 |
| 2025-05-20 | 2025-05-16 | 0.322 | 129,051 | +0 | 0.01% | 41,600 |
| 2025-05-19 | 2025-05-15 | 0.343 | 129,051 | +0 | 0.01% | 44,200 |
| 2025-05-16 | 2025-05-14 | 0.337 | 129,051 | +0 | 0.01% | 43,550 |
| 2025-05-15 | 2025-05-13 | 0.343 | 129,051 | +0 | 0.01% | 44,200 |
| 2025-05-14 | 2025-05-12 | 0.348 | 129,051 | +0 | 0.01% | 44,850 |
| 2025-05-13 | 2025-05-09 | 0.317 | 129,051 | +0 | 0.01% | 40,950 |
| 2025-05-12 | 2025-05-08 | 0.317 | 129,051 | +0 | 0.01% | 40,950 |
| 2025-05-09 | 2025-05-07 | 0.322 | 129,051 | +0 | 0.01% | 41,600 |
| 2025-05-08 | 2025-05-06 | 0.337 | 129,051 | -9,927 | 0.01% | 43,550 |
| 2025-05-07 | 2025-05-02 | 0.343 | 138,978 | -2,273,279 | 0.01% | 47,600 |
| 2025-02-25 | 2025-02-21 | 0.194 | 2,412,257 | -9,927 | 0.24% | 468,990 |
| 2024-05-30 | 2024-05-28 | 0.207 | 2,422,184 | +27,443 | 0.24% | 500,996 |
| 2022-11-09 | 2022-11-07 | 0.199 | 2,394,741 | +19,629 | 0.24% | 475,800 |
| 2022-08-22 | 2022-08-18 | 0.210 | 2,375,112 | +39,258 | 0.24% | 498,520 |
| 2022-06-10 | 2022-06-08 | 0.219 | 2,335,854 | -88,330 | 0.24% | 511,700 |
| 2022-06-08 | 2022-06-06 | 0.214 | 2,424,184 | -402,395 | 0.25% | 518,700 |
| 2022-06-06 | 2022-06-01 | 0.235 | 2,826,579 | -19,629 | 0.29% | 665,280 |
| 2022-06-02 | 2022-05-31 | 0.237 | 2,846,208 | -117,774 | 0.29% | 675,700 |
| 2022-01-11 | 2022-01-07 | 0.290 | 2,963,982 | +58,887 | 0.30% | 860,700 |
| 2021-10-29 | 2021-10-27 | 0.290 | 2,905,095 | +991,265 | 0.30% | 843,600 |
| 2021-08-04 | 2021-08-02 | 0.341 | 1,913,830 | +549,613 | 0.20% | 653,250 |
| 2021-06-29 | 2021-06-25 | 0.387 | 1,364,217 | +9,814 | 0.14% | 528,200 |
| 2021-05-04 | 2021-04-30 | 0.367 | 1,354,403 | +9,815 | 0.14% | 496,800 |
| 2021-03-26 | 2021-03-24 | 0.362 | 1,344,588 | +196,290 | 0.14% | 486,350 |
| 2021-02-25 | 2021-02-23 | 0.408 | 1,148,298 | +294,436 | 0.12% | 468,000 |
| 2021-02-10 | 2021-02-08 | 0.413 | 853,862 | +157,032 | 0.09% | 352,350 |
| 2021-02-04 | 2021-02-02 | 0.428 | 696,830 | +68,701 | 0.07% | 298,200 |
| 2020-11-17 | 2020-11-13 | 0.290 | 628,129 | -1,305,330 | 0.06% | 182,400 |
| 2020-11-12 | 2020-11-10 | 0.290 | 1,933,459 | +1,305,330 | 0.20% | 561,450 |
| 2020-11-02 | 2020-10-29 | 0.280 | 628,129 | -1,962,902 | 0.06% | 176,000 |
| 2020-10-28 | 2020-10-23 | 0.290 | 2,591,031 | +1,432,919 | 0.26% | 752,400 |
| 2020-10-27 | 2020-10-22 | 0.295 | 1,158,112 | +422,024 | 0.12% | 342,200 |
| 2020-10-20 | 2020-10-16 | 0.275 | 736,088 | -1,354,403 | 0.07% | 202,500 |
| 2020-10-15 | 2020-10-12 | 0.290 | 2,090,491 | +1,462,362 | 0.21% | 607,050 |
| 2020-09-23 | 2020-09-21 | 0.301 | 628,129 | -363,137 | 0.06% | 188,800 |
| 2020-09-17 | 2020-09-15 | 0.295 | 991,266 | -1,207,184 | 0.10% | 292,900 |
| 2020-09-16 | 2020-09-14 | 0.275 | 2,198,450 | +1,570,321 | 0.22% | 604,800 |
| 2020-07-02 | 2020-06-29 | 0.265 | 628,129 | -500,540 | 0.06% | 166,400 |
| 2020-06-29 | 2020-06-24 | 0.275 | 1,128,669 | +500,540 | 0.12% | 310,500 |
| 2020-06-24 | 2020-06-22 | 0.270 | 628,129 | -1,570,321 | 0.06% | 169,600 |
| 2020-06-19 | 2020-06-17 | 0.270 | 2,198,450 | +1,570,321 | 0.22% | 593,600 |
| 2020-02-11 | 2020-02-07 | 0.469 | 628,129 | -19,629 | 0.06% | 294,400 |
| 2020-01-13 | 2020-01-09 | 0.499 | 647,758 | -9,814 | 0.07% | 323,400 |
| 2019-12-18 | 2019-12-16 | 0.504 | 657,572 | -19,629 | 0.07% | 331,650 |
| 2019-12-12 | 2019-12-10 | 0.479 | 677,201 | -58,887 | 0.07% | 324,300 |
| 2019-10-31 | 2019-10-29 | 0.520 | 736,088 | +19,629 | 0.07% | 382,500 |
| 2019-10-18 | 2019-10-16 | 0.601 | 716,459 | -19,629 | 0.07% | 430,700 |
| 2019-10-08 | 2019-10-03 | 0.571 | 736,088 | -255,178 | 0.07% | 420,000 |
| 2019-10-04 | 2019-10-02 | 0.591 | 991,266 | -39,258 | 0.10% | 585,800 |
| 2019-10-03 | 2019-09-30 | 0.601 | 1,030,524 | -304,249 | 0.11% | 619,500 |
| 2019-10-02 | 2019-09-27 | 0.591 | 1,334,773 | -98,146 | 0.14% | 788,800 |
| 2019-09-24 | 2019-09-20 | 0.550 | 1,432,919 | -392,580 | 0.15% | 788,400 |
| 2019-09-18 | 2019-09-16 | 0.581 | 1,825,499 | -39,258 | 0.19% | 1,060,200 |
| 2019-09-16 | 2019-09-12 | 0.611 | 1,864,757 | -49,073 | 0.19% | 1,140,000 |
| 2019-09-12 | 2019-09-10 | 0.632 | 1,913,830 | +19,629 | 0.20% | 1,209,000 |
| 2019-09-09 | 2019-09-05 | 0.642 | 1,894,201 | +58,887 | 0.19% | 1,215,900 |
| 2019-09-06 | 2019-09-04 | 0.662 | 1,835,314 | -304,249 | 0.19% | 1,215,500 |
| 2019-09-05 | 2019-09-03 | 0.672 | 2,139,563 | -29,444 | 0.22% | 1,438,800 |
| 2019-09-03 | 2019-08-30 | 0.662 | 2,169,007 | -196,290 | 0.22% | 1,436,500 |
| 2019-09-02 | 2019-08-29 | 0.652 | 2,365,297 | -343,508 | 0.24% | 1,542,400 |
| 2019-08-21 | 2019-08-19 | 0.560 | 2,708,805 | +9,815 | 0.28% | 1,518,000 |
| 2019-08-16 | 2019-08-14 | 0.479 | 2,698,990 | -39,259 | 0.27% | 1,292,500 |
| 2019-08-13 | 2019-08-09 | 0.509 | 2,738,249 | -9,814 | 0.28% | 1,395,000 |
| 2019-08-12 | 2019-08-08 | 0.509 | 2,748,063 | -1,737,168 | 0.28% | 1,400,000 |
| 2019-08-09 | 2019-08-07 | 0.571 | 4,485,231 | +1,737,168 | 0.46% | 2,559,200 |
| 2019-08-02 | 2019-07-31 | 0.520 | 2,748,063 | +9,814 | 0.28% | 1,428,000 |
| 2019-07-23 | 2019-07-19 | 0.540 | 2,738,249 | +19,629 | 0.28% | 1,478,700 |
| 2019-07-10 | 2019-07-08 | 0.581 | 2,718,620 | +117,775 | 0.28% | 1,578,900 |
| 2019-07-09 | 2019-07-05 | 0.601 | 2,600,845 | -98,145 | 0.26% | 1,563,500 |
| 2019-07-03 | 2019-06-28 | 0.601 | 2,698,990 | +608,499 | 0.27% | 1,622,500 |
| 2019-06-27 | 2019-06-25 | 0.611 | 2,090,491 | -981,451 | 0.21% | 1,278,000 |
| 2019-06-26 | 2019-06-24 | 0.601 | 3,071,942 | -19,629 | 0.31% | 1,846,700 |
| 2019-06-18 | 2019-06-14 | 0.632 | 3,091,571 | -19,629 | 0.32% | 1,953,000 |
| 2019-06-13 | 2019-06-11 | 0.672 | 3,111,200 | +490,726 | 0.32% | 2,092,200 |
| 2019-06-11 | 2019-06-06 | 0.652 | 2,620,474 | +137,403 | 0.27% | 1,708,800 |
| 2019-06-10 | 2019-06-05 | 0.662 | 2,483,071 | +206,104 | 0.25% | 1,644,500 |
| 2019-06-06 | 2019-06-04 | 0.644 | 2,276,967 | +157,033 | 0.23% | 1,466,255 |
| 2019-06-05 | 2019-06-03 | 0.664 | 2,119,934 | -942,256 | 0.22% | 1,408,471 |
| 2019-06-04 | 2019-05-31 | 0.675 | 3,062,190 | -322,850 | 0.31% | 2,065,800 |
| 2019-05-31 | 2019-05-29 | 0.705 | 3,385,040 | -19,567 | 0.35% | 2,387,400 |
| 2019-05-30 | 2019-05-28 | 0.716 | 3,404,607 | -567,435 | 0.35% | 2,436,000 |
| 2019-05-29 | 2019-05-27 | 0.654 | 3,972,042 | +401,118 | 0.41% | 2,598,400 |
| 2019-05-28 | 2019-05-24 | 0.634 | 3,570,924 | +244,584 | 0.36% | 2,263,000 |
| 2019-05-27 | 2019-05-23 | 0.644 | 3,326,340 | -2,592,589 | 0.34% | 2,142,000 |
| 2019-05-24 | 2019-05-22 | 0.644 | 5,918,929 | -176,100 | 0.60% | 3,811,500 |
| 2019-05-23 | 2019-05-21 | 0.644 | 6,095,029 | +479,384 | 0.62% | 3,924,900 |
| 2019-05-22 | 2019-05-20 | 0.644 | 5,615,645 | +78,267 | 0.57% | 3,616,200 |
| 2019-05-21 | 2019-05-17 | 0.685 | 5,537,378 | +88,050 | 0.57% | 3,792,200 |
| 2019-05-20 | 2019-05-16 | 0.644 | 5,449,328 | +29,350 | 0.56% | 3,509,100 |
| 2019-05-17 | 2019-05-15 | 0.634 | 5,419,978 | +48,917 | 0.55% | 3,434,800 |
| 2019-05-16 | 2019-05-14 | 0.634 | 5,371,061 | +97,833 | 0.55% | 3,403,800 |
| 2019-05-15 | 2019-05-10 | 0.634 | 5,273,228 | +19,567 | 0.54% | 3,341,800 |
| 2019-05-14 | 2019-05-09 | 0.624 | 5,253,661 | -890,285 | 0.54% | 3,275,700 |
| 2019-05-10 | 2019-05-08 | 0.654 | 6,143,946 | -880,502 | 0.63% | 4,019,200 |
| 2019-05-09 | 2019-05-07 | 0.664 | 7,024,448 | -782,668 | 0.72% | 4,667,000 |
| 2019-05-08 | 2019-05-06 | 0.634 | 7,807,116 | -547,868 | 0.80% | 4,947,600 |
| 2019-05-07 | 2019-05-03 | 0.664 | 8,354,984 | -1,575,120 | 0.85% | 5,551,000 |
| 2019-05-06 | 2019-05-02 | 0.644 | 9,930,104 | -195,667 | 1.01% | 6,394,500 |
| 2019-05-03 | 2019-04-30 | 0.675 | 10,125,771 | -498,951 | 1.03% | 6,831,000 |
| 2019-05-02 | 2019-04-29 | 0.705 | 10,624,722 | -29,350 | 1.09% | 7,493,400 |
| 2019-04-29 | 2019-04-25 | 0.675 | 10,654,072 | +9,783 | 1.09% | 7,187,400 |
| 2019-04-23 | 2019-04-17 | 0.767 | 10,644,289 | +2,935,006 | 1.09% | 8,160,000 |
| 2019-04-18 | 2019-04-16 | 0.736 | 7,709,283 | +215,234 | 0.79% | 5,673,600 |
| 2019-04-16 | 2019-04-12 | 0.756 | 7,494,049 | +78,267 | 0.77% | 5,668,400 |
| 2019-04-11 | 2019-04-09 | 0.777 | 7,415,782 | -166,317 | 0.76% | 5,760,800 |
| 2019-04-10 | 2019-04-08 | 0.777 | 7,582,099 | -78,267 | 0.77% | 5,890,000 |
| 2019-04-08 | 2019-04-03 | 0.787 | 7,660,366 | +78,267 | 0.78% | 6,029,100 |
| 2019-03-29 | 2019-03-27 | 0.746 | 7,582,099 | +19,567 | 0.77% | 5,657,500 |
| 2019-03-28 | 2019-03-26 | 0.746 | 7,562,532 | +391,334 | 0.77% | 5,642,900 |
| 2019-03-25 | 2019-03-21 | 0.797 | 7,171,198 | +1,477,286 | 0.73% | 5,717,400 |
| 2019-03-22 | 2019-03-20 | 0.848 | 5,693,912 | -293,500 | 0.58% | 4,830,600 |
| 2019-03-21 | 2019-03-19 | 0.716 | 5,987,412 | +9,783 | 0.61% | 4,284,000 |
| 2019-03-20 | 2019-03-18 | 0.654 | 5,977,629 | +929,418 | 0.61% | 3,910,400 |
| 2019-03-18 | 2019-03-14 | 0.664 | 5,048,211 | +1,076,169 | 0.52% | 3,354,000 |
| 2019-03-15 | 2019-03-13 | 0.685 | 3,972,042 | +430,468 | 0.41% | 2,720,200 |
| 2019-03-14 | 2019-03-12 | 0.705 | 3,541,574 | +195,667 | 0.36% | 2,497,800 |
| 2019-03-13 | 2019-03-11 | 0.716 | 3,345,907 | -19,567 | 0.34% | 2,394,000 |
| 2019-03-12 | 2019-03-08 | 0.746 | 3,365,474 | +714,185 | 0.34% | 2,511,200 |
| 2019-03-11 | 2019-03-07 | 0.787 | 2,651,289 | +557,651 | 0.27% | 2,086,700 |
| 2019-03-08 | 2019-03-06 | 0.756 | 2,093,638 | +19,567 | 0.21% | 1,583,600 |
| 2019-03-01 | 2019-02-27 | 0.613 | 2,074,071 | +9,783 | 0.21% | 1,272,000 |
| 2019-02-25 | 2019-02-21 | 0.613 | 2,064,288 | +772,885 | 0.21% | 1,266,000 |
| 2019-02-12 | 2019-02-08 | 0.664 | 1,291,403 | +19,567 | 0.13% | 858,000 |
| 2019-02-11 | 2019-02-04 | 0.654 | 1,271,836 | -107,617 | 0.13% | 832,000 |
| 2019-01-29 | 2019-01-25 | 0.654 | 1,379,453 | -68,483 | 0.14% | 902,400 |
| 2019-01-25 | 2019-01-23 | 0.644 | 1,447,936 | -225,017 | 0.15% | 932,400 |
| 2019-01-24 | 2019-01-22 | 0.624 | 1,672,953 | -3,003,490 | 0.17% | 1,043,100 |
| 2019-01-23 | 2019-01-21 | 0.654 | 4,676,443 | +459,818 | 0.48% | 3,059,200 |
| 2019-01-22 | 2019-01-18 | 0.675 | 4,216,625 | -880,502 | 0.43% | 2,844,600 |
| 2019-01-21 | 2019-01-17 | 0.613 | 5,097,127 | +2,739,339 | 0.52% | 3,126,000 |
| 2019-01-18 | 2019-01-16 | 0.603 | 2,357,788 | +1,379,453 | 0.24% | 1,421,900 |
| 2019-01-17 | 2019-01-15 | 0.654 | 978,335 | +948,985 | 0.10% | 640,000 |
| 2019-01-16 | 2019-01-14 | 0.644 | 29,350 | 0.00% | 18,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy