History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 5,120,000 +0 0.51% 1,408,000
2025-10-13 2025-10-09 0.285 5,120,000 +0 0.51% 1,459,200
2025-10-10 2025-10-08 0.285 5,120,000 +0 0.51% 1,459,200
2025-10-09 2025-10-06 0.285 5,120,000 +0 0.51% 1,459,200
2025-10-08 2025-10-03 0.270 5,120,000 +0 0.51% 1,382,400
2025-10-06 2025-10-02 0.290 5,120,000 +0 0.51% 1,484,800
2025-10-03 2025-09-30 0.290 5,120,000 +0 0.51% 1,484,800
2025-10-02 2025-09-29 0.295 5,120,000 +0 0.51% 1,510,400
2025-09-30 2025-09-26 0.285 5,120,000 +0 0.51% 1,459,200
2025-09-29 2025-09-25 0.290 5,120,000 +0 0.51% 1,484,800
2025-09-26 2025-09-24 0.290 5,120,000 +0 0.51% 1,484,800
2025-09-25 2025-09-23 0.290 5,120,000 +0 0.51% 1,484,800
2025-09-24 2025-09-22 0.300 5,120,000 +0 0.51% 1,536,000
2025-09-23 2025-09-19 0.300 5,120,000 +0 0.51% 1,536,000
2025-09-22 2025-09-18 0.300 5,120,000 +0 0.51% 1,536,000
2025-09-19 2025-09-17 0.300 5,120,000 +0 0.51% 1,536,000
2025-09-18 2025-09-16 0.305 5,120,000 +0 0.51% 1,561,600
2025-09-17 2025-09-15 0.300 5,120,000 +0 0.51% 1,536,000
2025-09-16 2025-09-12 0.295 5,120,000 +0 0.51% 1,510,400
2025-09-15 2025-09-11 0.305 5,120,000 +0 0.51% 1,561,600
2025-09-12 2025-09-10 0.310 5,120,000 +0 0.51% 1,587,200
2025-09-11 2025-09-09 0.310 5,120,000 +0 0.51% 1,587,200
2025-09-10 2025-09-08 0.310 5,120,000 +0 0.51% 1,587,200
2025-09-09 2025-09-05 0.290 5,120,000 +0 0.51% 1,484,800
2025-09-08 2025-09-04 0.290 5,120,000 +0 0.51% 1,484,800
2025-09-05 2025-09-03 0.300 5,120,000 +0 0.51% 1,536,000
2025-09-04 2025-09-02 0.290 5,120,000 +0 0.51% 1,484,800
2025-09-03 2025-09-01 0.310 5,120,000 +0 0.51% 1,587,200
2025-09-02 2025-08-29 0.300 5,120,000 +0 0.51% 1,536,000
2025-09-01 2025-08-28 0.300 5,120,000 +0 0.51% 1,536,000
2025-08-29 2025-08-27 0.325 5,120,000 +0 0.51% 1,664,000
2025-08-28 2025-08-26 0.300 5,120,000 +0 0.51% 1,536,000
2025-08-27 2025-08-25 0.290 5,120,000 +0 0.51% 1,484,800
2025-08-26 2025-08-22 0.295 5,120,000 +0 0.51% 1,510,400
2025-08-25 2025-08-21 0.285 5,120,000 +0 0.51% 1,459,200
2025-08-22 2025-08-20 0.285 5,120,000 +60,000 0.51% 1,459,200
2025-08-21 2025-08-19 0.300 5,060,000 +10,000 0.51% 1,518,000
2025-08-19 2025-08-15 0.290 5,050,000 +140,000 0.51% 1,464,500
2025-08-18 2025-08-14 0.290 4,910,000 +10,000 0.49% 1,423,900
2025-08-14 2025-08-12 0.290 4,900,000 +50,000 0.49% 1,421,000
2025-08-06 2025-08-04 0.285 4,850,000 -80,000 0.48% 1,382,250
2025-07-24 2025-07-22 0.300 4,930,000 +230,000 0.49% 1,479,000
2025-06-12 2025-06-10 0.310 4,700,000 -100,000 0.47% 1,457,000
2025-06-06 2025-06-04 0.315 4,800,000 -100,000 0.48% 1,512,000
2025-06-03 2025-05-30 0.317 4,900,000 +35,778 0.49% 1,554,853
2025-05-27 2025-05-23 0.327 4,864,222 -615,473 0.49% 1,592,500
2025-05-20 2025-05-16 0.322 5,479,695 +59,562 0.55% 1,766,400
2025-05-19 2025-05-15 0.343 5,420,133 +79,416 0.55% 1,856,400
2025-05-14 2025-05-12 0.348 5,340,717 +79,415 0.54% 1,856,100
2025-05-12 2025-05-08 0.317 5,261,302 -9,927 0.53% 1,669,500
2025-05-09 2025-05-07 0.322 5,271,229 +39,708 0.53% 1,699,200
2025-04-30 2025-04-28 0.332 5,231,521 +49,635 0.53% 1,739,100
2025-04-29 2025-04-25 0.358 5,181,886 -99,270 0.52% 1,853,100
2025-04-28 2025-04-24 0.358 5,281,156 +59,562 0.53% 1,888,600
2025-04-25 2025-04-23 0.383 5,221,594 +109,197 0.53% 1,998,800
2025-04-24 2025-04-22 0.403 5,112,397 +119,124 0.52% 2,060,000
2025-04-23 2025-04-17 0.398 4,993,273 +367,298 0.50% 1,986,850
2025-04-22 2025-04-16 0.413 4,625,975 -7,475,019 0.47% 1,910,600
2025-04-03 2025-04-01 0.217 12,100,994 -238,247 1.22% 2,620,850
2024-11-04 2024-10-31 0.212 12,339,241 -59,562 1.24% 2,610,300
2024-11-01 2024-10-30 0.212 12,398,803 -29,781 1.25% 2,622,900
2024-10-31 2024-10-29 0.207 12,428,584 -19,854 1.25% 2,566,600
2024-10-28 2024-10-24 0.200 12,448,438 -9,927 1.25% 2,495,460
2024-10-14 2024-10-09 0.212 12,458,365 -99,270 1.25% 2,635,500
2024-10-10 2024-10-08 0.212 12,557,635 -9,927 1.27% 2,656,500
2024-05-30 2024-05-28 0.207 12,567,562 +142,391 1.27% 2,599,432
2024-05-06 2024-05-02 0.212 12,425,171 -196,290 1.27% 2,633,280
2024-03-04 2024-02-29 0.172 12,621,461 -196,290 1.29% 2,173,340
2024-03-01 2024-02-28 0.170 12,817,751 -166,847 1.31% 2,181,020
2024-02-08 2024-02-06 0.162 12,984,598 -9,814 1.32% 2,103,570
2024-01-12 2024-01-10 0.178 12,994,412 +9,814 1.32% 2,317,000
2024-01-04 2024-01-02 0.163 12,984,598 -9,814 1.32% 2,116,800
2023-12-05 2023-12-01 0.153 12,994,412 -58,888 1.32% 1,986,000
2023-11-16 2023-11-14 0.158 13,053,300 -9,814 1.33% 2,061,500
2023-10-12 2023-10-10 0.165 13,063,114 +981,451 1.33% 2,156,220
2023-02-06 2023-02-02 0.195 12,081,663 +8,803,616 1.23% 2,351,210
2022-11-02 2022-10-31 0.209 3,278,047 -29,443 0.33% 684,700
2022-10-26 2022-10-24 0.209 3,307,490 -58,887 0.34% 690,850
2022-10-14 2022-10-12 0.204 3,366,377 -9,815 0.34% 686,000
2022-09-15 2022-09-13 0.209 3,376,192 -39,258 0.34% 705,200
2022-07-26 2022-07-22 0.224 3,415,450 +9,815 0.35% 765,600
2022-06-28 2022-06-24 0.219 3,405,635 -392,581 0.35% 746,050
2022-06-27 2022-06-23 0.228 3,798,216 -206,104 0.39% 866,880
2022-06-24 2022-06-22 0.224 4,004,320 -39,258 0.41% 897,600
2022-06-23 2022-06-21 0.224 4,043,578 -245,363 0.41% 906,400
2022-06-16 2022-06-14 0.220 4,288,941 -490,726 0.44% 943,920
2022-01-24 2022-01-20 0.270 4,779,667 -39,258 0.49% 1,290,550
2021-12-30 2021-12-28 0.346 4,818,925 -88,330 0.49% 1,669,400
2021-12-28 2021-12-22 0.295 4,907,255 -9,815 0.50% 1,450,000
2021-12-21 2021-12-17 0.285 4,917,070 -255,177 0.50% 1,402,800
2021-12-15 2021-12-13 0.290 5,172,247 -284,621 0.53% 1,501,950
2021-12-08 2021-12-06 0.290 5,456,868 -490,726 0.56% 1,584,600
2021-12-07 2021-12-03 0.301 5,947,594 +49,073 0.61% 1,787,700
2021-11-23 2021-11-19 0.301 5,898,521 +19,629 0.60% 1,772,950
2021-11-19 2021-11-17 0.295 5,878,892 +98,145 0.60% 1,737,100
2021-11-17 2021-11-15 0.306 5,780,747 +1,079,596 0.59% 1,767,000
2021-11-16 2021-11-12 0.321 4,701,151 +186,476 0.48% 1,508,850
2021-09-28 2021-09-24 0.311 4,514,675 +19,629 0.46% 1,403,000
2021-07-27 2021-07-23 0.367 4,495,046 -314,064 0.46% 1,648,800
2021-06-16 2021-06-11 0.372 4,809,110 -29,444 0.49% 1,788,500
2021-06-15 2021-06-10 0.387 4,838,554 -9,814 0.49% 1,873,400
2021-05-07 2021-05-05 0.352 4,848,368 +9,814 0.49% 1,704,300
2021-04-01 2021-03-30 0.408 4,838,554 -304,250 0.49% 1,972,000
2021-03-23 2021-03-19 0.372 5,142,804 -29,443 0.52% 1,912,600
2021-03-17 2021-03-15 0.387 5,172,247 +49,072 0.53% 2,002,600
2021-02-05 2021-02-03 0.474 5,123,175 +68,702 0.52% 2,427,300
2021-02-04 2021-02-02 0.428 5,054,473 +29,443 0.51% 2,163,000
2021-02-03 2021-02-01 0.433 5,025,030 +9,815 0.51% 2,176,000
2021-02-02 2021-01-29 0.459 5,015,215 +9,814 0.51% 2,299,500
2021-01-29 2021-01-27 0.408 5,005,401 +9,815 0.51% 2,040,000
2021-01-19 2021-01-15 0.408 4,995,586 +117,774 0.51% 2,036,000
2021-01-08 2021-01-06 0.397 4,877,812 -98,145 0.50% 1,938,300
2021-01-07 2021-01-05 0.418 4,975,957 -49,073 0.51% 2,078,700
2021-01-05 2020-12-31 0.448 5,025,030 +49,073 0.51% 2,252,800
2020-12-22 2020-12-18 0.504 4,975,957 -98,145 0.51% 2,509,650
2020-12-21 2020-12-17 0.560 5,074,102 -245,363 0.52% 2,843,500
2020-12-18 2020-12-16 0.382 5,319,465 -147,218 0.54% 2,032,500
2020-12-17 2020-12-15 0.341 5,466,683 -88,330 0.56% 1,865,950
2020-12-15 2020-12-11 0.295 5,555,013 +98,145 0.57% 1,641,400
2020-12-09 2020-12-07 0.275 5,456,868 -49,073 0.56% 1,501,200
2020-11-23 2020-11-19 0.285 5,505,941 -29,443 0.56% 1,570,800
2020-11-09 2020-11-05 0.260 5,535,384 +29,443 0.56% 1,438,200
2020-10-22 2020-10-20 0.275 5,505,941 -19,629 0.56% 1,514,700
2020-10-19 2020-10-15 0.275 5,525,570 -39,258 0.56% 1,520,100
2020-10-07 2020-10-05 0.326 5,564,828 +19,629 0.57% 1,814,400
2020-09-17 2020-09-15 0.295 5,545,199 +39,258 0.57% 1,638,500
2020-08-27 2020-08-25 0.280 5,505,941 +29,444 0.56% 1,542,750
2020-08-26 2020-08-24 0.265 5,476,497 -9,815 0.56% 1,450,800
2020-08-20 2020-08-18 0.236 5,486,312 +29,444 0.56% 1,296,880
2020-08-19 2020-08-17 0.265 5,456,868 -39,258 0.56% 1,445,600
2020-07-23 2020-07-21 0.254 5,496,126 +39,258 0.56% 1,394,400
2020-07-20 2020-07-16 0.306 5,456,868 -49,073 0.56% 1,668,000
2020-07-10 2020-07-08 0.306 5,505,941 -196,290 0.56% 1,683,000
2020-07-06 2020-07-02 0.260 5,702,231 -58,887 0.58% 1,481,550
2020-06-24 2020-06-22 0.270 5,761,118 -9,814 0.59% 1,555,550
2020-06-04 2020-06-02 0.270 5,770,932 +196,290 0.59% 1,558,200
2020-05-21 2020-05-19 0.311 5,574,642 -9,815 0.57% 1,732,400
2020-05-12 2020-05-08 0.336 5,584,457 +166,847 0.57% 1,877,700
2020-04-23 2020-04-21 0.382 5,417,610 -107,960 0.55% 2,070,000
2020-04-22 2020-04-20 0.357 5,525,570 -58,887 0.56% 1,970,500
2020-04-14 2020-04-08 0.321 5,584,457 -29,443 0.57% 1,792,350
2020-03-27 2020-03-25 0.265 5,613,900 -9,815 0.57% 1,487,200
2020-03-23 2020-03-19 0.234 5,623,715 +9,815 0.57% 1,317,900
2020-03-20 2020-03-18 0.275 5,613,900 +29,443 0.57% 1,544,400
2020-03-19 2020-03-17 0.306 5,584,457 +49,073 0.57% 1,707,000
2020-03-17 2020-03-13 0.346 5,535,384 +78,516 0.56% 1,917,600
2020-03-16 2020-03-12 0.397 5,456,868 +117,774 0.56% 2,168,400
2020-03-09 2020-03-05 0.408 5,339,094 +19,629 0.54% 2,176,000
2020-02-18 2020-02-14 0.459 5,319,465 +39,258 0.54% 2,439,000
2020-02-14 2020-02-12 0.459 5,280,207 +9,815 0.54% 2,421,000
2020-01-23 2020-01-21 0.453 5,270,392 -19,629 0.54% 2,389,650
2020-01-16 2020-01-14 0.484 5,290,021 +9,814 0.54% 2,560,250
2019-12-20 2019-12-18 0.504 5,280,207 -9,814 0.54% 2,663,100
2019-12-17 2019-12-13 0.499 5,290,021 +29,443 0.54% 2,641,100
2019-12-12 2019-12-10 0.479 5,260,578 +19,629 0.54% 2,519,200
2019-12-09 2019-12-05 0.499 5,240,949 +39,258 0.53% 2,616,600
2019-11-28 2019-11-26 0.520 5,201,691 +29,444 0.53% 2,703,000
2019-11-22 2019-11-20 0.550 5,172,247 -19,629 0.53% 2,845,800
2019-11-21 2019-11-19 0.550 5,191,876 +9,814 0.53% 2,856,600
2019-11-18 2019-11-14 0.489 5,182,062 +19,629 0.53% 2,534,400
2019-11-14 2019-11-12 0.520 5,162,433 +9,815 0.53% 2,682,600
2019-11-04 2019-10-31 0.520 5,152,618 +49,072 0.52% 2,677,500
2019-10-31 2019-10-29 0.520 5,103,546 +29,444 0.52% 2,652,000
2019-10-28 2019-10-24 0.581 5,074,102 +29,443 0.52% 2,946,900
2019-10-23 2019-10-21 0.601 5,044,659 -9,814 0.51% 3,032,600
2019-10-15 2019-10-11 0.581 5,054,473 -9,815 0.51% 2,935,500
2019-10-09 2019-10-04 0.581 5,064,288 -9,814 0.52% 2,941,200
2019-09-25 2019-09-23 0.581 5,074,102 -29,444 0.52% 2,946,900
2019-09-23 2019-09-19 0.550 5,103,546 -569,241 0.52% 2,808,000
2019-09-20 2019-09-18 0.550 5,672,787 +29,443 0.58% 3,121,200
2019-09-19 2019-09-17 0.571 5,643,344 -58,887 0.58% 3,220,000
2019-09-18 2019-09-16 0.581 5,702,231 +19,629 0.58% 3,311,700
2019-09-17 2019-09-13 0.611 5,682,602 +9,815 0.58% 3,474,000
2019-09-16 2019-09-12 0.611 5,672,787 -9,815 0.58% 3,468,000
2019-09-13 2019-09-11 0.622 5,682,602 +19,629 0.58% 3,531,900
2019-09-12 2019-09-10 0.632 5,662,973 +58,887 0.58% 3,577,400
2019-09-09 2019-09-05 0.642 5,604,086 -88,330 0.57% 3,597,300
2019-09-06 2019-09-04 0.662 5,692,416 +245,362 0.58% 3,770,000
2019-09-05 2019-09-03 0.672 5,447,054 +196,291 0.56% 3,663,000
2019-09-04 2019-09-02 0.611 5,250,763 +39,258 0.53% 3,210,000
2019-09-03 2019-08-30 0.662 5,211,505 +353,322 0.53% 3,451,500
2019-09-02 2019-08-29 0.652 4,858,183 -107,960 0.50% 3,168,000
2019-08-29 2019-08-27 0.540 4,966,143 -29,443 0.51% 2,681,800
2019-08-27 2019-08-23 0.520 4,995,586 -19,629 0.51% 2,595,900
2019-08-21 2019-08-19 0.560 5,015,215 -19,629 0.51% 2,810,500
2019-08-19 2019-08-15 0.469 5,034,844 -39,258 0.51% 2,359,800
2019-08-12 2019-08-08 0.509 5,074,102 -687,016 0.52% 2,585,000
2019-08-09 2019-08-07 0.571 5,761,118 +863,677 0.59% 3,287,200
2019-08-02 2019-07-31 0.520 4,897,441 -19,629 0.50% 2,544,900
2019-07-23 2019-07-19 0.540 4,917,070 +19,629 0.50% 2,655,300
2019-07-19 2019-07-17 0.484 4,897,441 -19,629 0.50% 2,370,250
2019-07-18 2019-07-16 0.520 4,917,070 +58,887 0.50% 2,555,100
2019-07-17 2019-07-15 0.560 4,858,183 -9,814 0.50% 2,722,500
2019-07-11 2019-07-09 0.560 4,867,997 -58,887 0.50% 2,728,000
2019-07-10 2019-07-08 0.581 4,926,884 +29,443 0.50% 2,861,400
2019-06-28 2019-06-26 0.591 4,897,441 +107,960 0.50% 2,894,200
2019-06-24 2019-06-20 0.622 4,789,481 +58,887 0.49% 2,976,800
2019-06-21 2019-06-19 0.622 4,730,594 +98,145 0.48% 2,940,200
2019-06-18 2019-06-14 0.632 4,632,449 +78,516 0.47% 2,926,400
2019-06-14 2019-06-12 0.652 4,553,933 -412,210 0.46% 2,969,600
2019-06-13 2019-06-11 0.672 4,966,143 -176,661 0.51% 3,339,600
2019-06-12 2019-06-10 0.662 5,142,804 -186,475 0.52% 3,406,000
2019-06-11 2019-06-06 0.652 5,329,279 +49,072 0.54% 3,475,200
2019-06-10 2019-06-05 0.662 5,280,207 +29,444 0.54% 3,497,000
2019-06-06 2019-06-04 0.644 5,250,763 -274,807 0.53% 3,381,234
2019-06-05 2019-06-03 0.664 5,525,570 +27,325 0.56% 3,671,155
2019-06-04 2019-05-31 0.675 5,498,245 -29,350 0.56% 3,709,200
2019-06-03 2019-05-30 0.705 5,527,595 +39,134 0.57% 3,898,500
2019-05-31 2019-05-29 0.705 5,488,461 +19,566 0.56% 3,870,900
2019-05-30 2019-05-28 0.716 5,468,895 -293,500 0.56% 3,913,000
2019-05-24 2019-05-22 0.644 5,762,395 -97,834 0.59% 3,710,700
2019-05-23 2019-05-21 0.644 5,860,229 +9,783 0.60% 3,773,700
2019-05-21 2019-05-17 0.685 5,850,446 -39,133 0.60% 4,006,600
2019-05-20 2019-05-16 0.644 5,889,579 +78,267 0.60% 3,792,600
2019-05-15 2019-05-10 0.634 5,811,312 +19,567 0.59% 3,682,800
2019-05-14 2019-05-09 0.624 5,791,745 -107,617 0.59% 3,611,200
2019-05-10 2019-05-08 0.654 5,899,362 -9,784 0.60% 3,859,200
2019-05-08 2019-05-06 0.634 5,909,146 -39,133 0.60% 3,744,800
2019-05-07 2019-05-03 0.664 5,948,279 +19,567 0.61% 3,952,000
2019-05-06 2019-05-02 0.644 5,928,712 +195,667 0.61% 3,817,800
2019-04-29 2019-04-25 0.675 5,733,045 +9,783 0.59% 3,867,600
2019-04-25 2019-04-23 0.726 5,723,262 +39,133 0.59% 4,153,500
2019-04-24 2019-04-18 0.756 5,684,129 +19,567 0.58% 4,299,400
2019-04-23 2019-04-17 0.767 5,664,562 -303,284 0.58% 4,342,500
2019-04-18 2019-04-16 0.736 5,967,846 -244,584 0.61% 4,392,000
2019-04-17 2019-04-15 0.756 6,212,430 +1,144,653 0.64% 4,699,000
2019-04-16 2019-04-12 0.756 5,067,777 -39,134 0.52% 3,833,200
2019-04-11 2019-04-09 0.777 5,106,911 +78,267 0.52% 3,967,200
2019-04-10 2019-04-08 0.777 5,028,644 +29,350 0.51% 3,906,400
2019-04-08 2019-04-03 0.787 4,999,294 +1,183,786 0.51% 3,934,700
2019-04-04 2019-04-02 0.807 3,815,508 +88,050 0.39% 3,081,000
2019-04-03 2019-04-01 0.838 3,727,458 -78,267 0.38% 3,124,200
2019-04-02 2019-03-29 0.787 3,805,725 -1,858,837 0.39% 2,995,300
2019-04-01 2019-03-28 0.746 5,664,562 +264,151 0.58% 4,226,700
2019-03-29 2019-03-27 0.746 5,400,411 +195,667 0.55% 4,029,600
2019-03-28 2019-03-26 0.746 5,204,744 +166,317 0.53% 3,883,600
2019-03-27 2019-03-25 0.777 5,038,427 +352,201 0.51% 3,914,000
2019-03-26 2019-03-22 0.767 4,686,226 +29,350 0.48% 3,592,500
2019-03-25 2019-03-21 0.797 4,656,876 +78,266 0.48% 3,712,800
2019-03-22 2019-03-20 0.848 4,578,610 -929,418 0.47% 3,884,400
2019-03-21 2019-03-19 0.716 5,508,028 -166,317 0.56% 3,941,000
2019-03-20 2019-03-18 0.654 5,674,345 +1,174,002 0.58% 3,712,000
2019-03-19 2019-03-15 0.664 4,500,343 -117,400 0.46% 2,990,000
2019-03-18 2019-03-14 0.664 4,617,743 -9,783 0.47% 3,068,000
2019-03-15 2019-03-13 0.685 4,627,526 +68,483 0.47% 3,169,100
2019-03-14 2019-03-12 0.705 4,559,043 -39,133 0.47% 3,215,400
2019-03-13 2019-03-11 0.716 4,598,176 +303,284 0.47% 3,290,000
2019-03-12 2019-03-08 0.746 4,294,892 -107,617 0.44% 3,204,700
2019-03-11 2019-03-07 0.787 4,402,509 -88,050 0.45% 3,465,000
2019-03-08 2019-03-06 0.756 4,490,559 +1,643,603 0.46% 3,396,600
2019-03-07 2019-03-05 0.910 2,846,956 +694,618 0.29% 2,589,900
2019-03-04 2019-02-28 0.624 2,152,338 -19,567 0.22% 1,342,000
2019-03-01 2019-02-27 0.613 2,171,905 -29,350 0.22% 1,332,000
2019-02-27 2019-02-25 0.613 2,201,255 -97,833 0.23% 1,350,000
2019-02-26 2019-02-22 0.613 2,299,088 +48,917 0.23% 1,410,000
2019-02-21 2019-02-19 0.613 2,250,171 -88,051 0.23% 1,380,000
2019-02-20 2019-02-18 0.634 2,338,222 -273,933 0.24% 1,481,800
2019-02-15 2019-02-13 0.634 2,612,155 -9,784 0.27% 1,655,400
2019-02-14 2019-02-12 0.644 2,621,939 -234,800 0.27% 1,688,400
2019-02-13 2019-02-11 0.654 2,856,739 +88,050 0.29% 1,868,800
2019-02-12 2019-02-08 0.664 2,768,689 +166,317 0.28% 1,839,500
2019-02-11 2019-02-04 0.654 2,602,372 -401,118 0.27% 1,702,400
2019-02-08 2019-01-31 0.644 3,003,490 +19,567 0.31% 1,934,100
2019-02-01 2019-01-30 0.634 2,983,923 -19,567 0.31% 1,891,000
2019-01-31 2019-01-29 0.634 3,003,490 -9,783 0.31% 1,903,400
2019-01-30 2019-01-28 0.654 3,013,273 +9,783 0.31% 1,971,200
2019-01-29 2019-01-25 0.654 3,003,490 -48,916 0.31% 1,964,800
2019-01-28 2019-01-24 0.624 3,052,406 +39,133 0.31% 1,903,200
2019-01-25 2019-01-23 0.644 3,013,273 -283,717 0.31% 1,940,400
2019-01-24 2019-01-22 0.624 3,296,990 +185,884 0.34% 2,055,700
2019-01-23 2019-01-21 0.654 3,111,106 +293,500 0.32% 2,035,200
2019-01-22 2019-01-18 0.675 2,817,606 -19,567 0.29% 1,900,800
2019-01-18 2019-01-16 0.603 2,837,173 +78,267 0.29% 1,711,000
2019-01-17 2019-01-15 0.654 2,758,906 +1,007,686 0.28% 1,804,800
2019-01-16 2019-01-14 0.644 1,751,220 0.18% 1,127,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top