History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 11,270,000 | +0 | 1.13% | 3,099,250 |
| 2025-10-13 | 2025-10-09 | 0.285 | 11,270,000 | +0 | 1.13% | 3,211,950 |
| 2025-10-10 | 2025-10-08 | 0.285 | 11,270,000 | +0 | 1.13% | 3,211,950 |
| 2025-10-09 | 2025-10-06 | 0.285 | 11,270,000 | +0 | 1.13% | 3,211,950 |
| 2025-10-08 | 2025-10-03 | 0.270 | 11,270,000 | +0 | 1.13% | 3,042,900 |
| 2025-10-06 | 2025-10-02 | 0.290 | 11,270,000 | +0 | 1.13% | 3,268,300 |
| 2025-10-03 | 2025-09-30 | 0.290 | 11,270,000 | +0 | 1.13% | 3,268,300 |
| 2025-10-02 | 2025-09-29 | 0.295 | 11,270,000 | +0 | 1.13% | 3,324,650 |
| 2025-09-30 | 2025-09-26 | 0.285 | 11,270,000 | +0 | 1.13% | 3,211,950 |
| 2025-09-29 | 2025-09-25 | 0.290 | 11,270,000 | +0 | 1.13% | 3,268,300 |
| 2025-09-26 | 2025-09-24 | 0.290 | 11,270,000 | +0 | 1.13% | 3,268,300 |
| 2025-09-25 | 2025-09-23 | 0.290 | 11,270,000 | +0 | 1.13% | 3,268,300 |
| 2025-09-24 | 2025-09-22 | 0.300 | 11,270,000 | +0 | 1.13% | 3,381,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 11,270,000 | +0 | 1.13% | 3,381,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 11,270,000 | +0 | 1.13% | 3,381,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 11,270,000 | -300,000 | 1.13% | 3,381,000 |
| 2025-09-15 | 2025-09-11 | 0.305 | 11,570,000 | -210,000 | 1.16% | 3,528,850 |
| 2025-09-05 | 2025-09-03 | 0.300 | 11,780,000 | -40,000 | 1.18% | 3,534,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 11,820,000 | -90,000 | 1.18% | 3,546,000 |
| 2025-07-21 | 2025-07-17 | 0.325 | 11,910,000 | +30,000 | 1.19% | 3,870,750 |
| 2025-07-18 | 2025-07-16 | 0.320 | 11,880,000 | -30,000 | 1.19% | 3,801,600 |
| 2025-07-17 | 2025-07-15 | 0.330 | 11,910,000 | -90,000 | 1.19% | 3,930,300 |
| 2025-07-09 | 2025-07-07 | 0.330 | 12,000,000 | +70,000 | 1.20% | 3,960,000 |
| 2025-07-07 | 2025-07-03 | 0.345 | 11,930,000 | +50,000 | 1.19% | 4,115,850 |
| 2025-07-03 | 2025-06-30 | 0.340 | 11,880,000 | +120,000 | 1.19% | 4,039,200 |
| 2025-07-02 | 2025-06-27 | 0.340 | 11,760,000 | -80,000 | 1.18% | 3,998,400 |
| 2025-06-20 | 2025-06-18 | 0.310 | 11,840,000 | +80,000 | 1.18% | 3,670,400 |
| 2025-06-12 | 2025-06-10 | 0.310 | 11,760,000 | +160,000 | 1.18% | 3,645,600 |
| 2025-06-09 | 2025-06-05 | 0.325 | 11,600,000 | -510,000 | 1.16% | 3,770,000 |
| 2025-06-05 | 2025-06-03 | 0.325 | 12,110,000 | -40,000 | 1.21% | 3,935,750 |
| 2025-06-03 | 2025-05-30 | 0.317 | 12,150,000 | +9,298 | 1.21% | 3,855,401 |
| 2025-05-30 | 2025-05-28 | 0.348 | 12,140,702 | -9,927 | 1.22% | 4,219,350 |
| 2025-05-21 | 2025-05-19 | 0.322 | 12,150,629 | -168,758 | 1.22% | 3,916,800 |
| 2025-05-19 | 2025-05-15 | 0.343 | 12,319,387 | -89,343 | 1.24% | 4,219,400 |
| 2025-05-14 | 2025-05-12 | 0.348 | 12,408,730 | -19,854 | 1.25% | 4,312,500 |
| 2025-05-12 | 2025-05-08 | 0.317 | 12,428,584 | -595,619 | 1.25% | 3,943,800 |
| 2025-05-08 | 2025-05-06 | 0.337 | 13,024,203 | -99,270 | 1.31% | 4,395,200 |
| 2025-05-07 | 2025-05-02 | 0.343 | 13,123,473 | -39,708 | 1.32% | 4,494,800 |
| 2025-05-06 | 2025-04-30 | 0.343 | 13,163,181 | -59,562 | 1.33% | 4,508,400 |
| 2025-05-02 | 2025-04-29 | 0.343 | 13,222,743 | -49,635 | 1.33% | 4,528,800 |
| 2025-04-30 | 2025-04-28 | 0.332 | 13,272,378 | -476,495 | 1.34% | 4,412,100 |
| 2025-04-28 | 2025-04-24 | 0.358 | 13,748,873 | -119,124 | 1.38% | 4,916,750 |
| 2025-04-25 | 2025-04-23 | 0.383 | 13,867,997 | +188,613 | 1.40% | 5,308,600 |
| 2025-04-24 | 2025-04-22 | 0.403 | 13,679,384 | -218,394 | 1.38% | 5,512,000 |
| 2025-04-23 | 2025-04-17 | 0.398 | 13,897,778 | +168,759 | 1.40% | 5,530,000 |
| 2025-04-22 | 2025-04-16 | 0.413 | 13,729,019 | +1,737,222 | 1.38% | 5,670,300 |
| 2025-04-09 | 2025-04-07 | 0.201 | 11,991,797 | -49,635 | 1.21% | 2,416,000 |
| 2025-03-13 | 2025-03-11 | 0.198 | 12,041,432 | -49,635 | 1.21% | 2,389,610 |
| 2025-02-19 | 2025-02-17 | 0.193 | 12,091,067 | -148,904 | 1.22% | 2,338,560 |
| 2025-02-06 | 2025-02-04 | 0.190 | 12,239,971 | +99,269 | 1.23% | 2,330,370 |
| 2025-02-03 | 2025-01-24 | 0.185 | 12,140,702 | -297,809 | 1.22% | 2,250,320 |
| 2025-01-23 | 2025-01-21 | 0.181 | 12,438,511 | -337,518 | 1.25% | 2,255,400 |
| 2025-01-21 | 2025-01-17 | 0.182 | 12,776,029 | -9,927 | 1.29% | 2,329,470 |
| 2025-01-03 | 2024-12-31 | 0.186 | 12,785,956 | -5,479,695 | 1.29% | 2,382,800 |
| 2024-12-30 | 2024-12-24 | 0.188 | 18,265,651 | -992,698 | 1.84% | 3,440,800 |
| 2024-12-05 | 2024-12-03 | 0.182 | 19,258,349 | -228,321 | 1.94% | 3,511,400 |
| 2024-10-10 | 2024-10-08 | 0.212 | 19,486,670 | -9,927 | 1.96% | 4,122,300 |
| 2024-10-09 | 2024-10-07 | 0.200 | 19,496,597 | -9,927 | 1.96% | 3,908,360 |
| 2024-10-04 | 2024-10-02 | 0.199 | 19,506,524 | -59,562 | 1.97% | 3,890,700 |
| 2024-09-25 | 2024-09-23 | 0.185 | 19,566,086 | -9,927 | 1.97% | 3,626,640 |
| 2024-09-17 | 2024-09-13 | 0.185 | 19,576,013 | -19,854 | 1.97% | 3,628,480 |
| 2024-09-10 | 2024-09-05 | 0.197 | 19,595,867 | +19,854 | 1.97% | 3,869,040 |
| 2024-09-04 | 2024-09-02 | 0.189 | 19,576,013 | +39,708 | 1.97% | 3,707,360 |
| 2024-08-22 | 2024-08-20 | 0.218 | 19,536,305 | +99,270 | 1.97% | 4,250,880 |
| 2024-06-21 | 2024-06-19 | 0.199 | 19,437,035 | -1,002,625 | 1.96% | 3,876,840 |
| 2024-05-30 | 2024-05-28 | 0.207 | 20,439,660 | +231,582 | 2.06% | 4,227,670 |
| 2024-04-03 | 2024-03-28 | 0.244 | 20,208,078 | -706,645 | 2.06% | 4,921,010 |
| 2024-02-21 | 2024-02-19 | 0.163 | 20,914,723 | -58,887 | 2.13% | 3,409,600 |
| 2024-01-03 | 2023-12-29 | 0.146 | 20,973,610 | -19,629 | 2.14% | 3,055,910 |
| 2023-09-26 | 2023-09-22 | 0.164 | 20,993,239 | -1,158,112 | 2.14% | 3,443,790 |
| 2023-09-22 | 2023-09-20 | 0.163 | 22,151,351 | -844,048 | 2.26% | 3,611,200 |
| 2023-09-20 | 2023-09-18 | 0.172 | 22,995,399 | -58,887 | 2.34% | 3,959,670 |
| 2023-09-19 | 2023-09-15 | 0.172 | 23,054,286 | -5,309,651 | 2.35% | 3,969,810 |
| 2023-09-05 | 2023-08-31 | 0.161 | 28,363,937 | -19,629 | 2.89% | 4,566,200 |
| 2023-08-11 | 2023-08-09 | 0.163 | 28,383,566 | -451,467 | 2.89% | 4,627,200 |
| 2023-08-08 | 2023-08-04 | 0.163 | 28,835,033 | -58,887 | 2.94% | 4,700,800 |
| 2023-08-04 | 2023-08-02 | 0.153 | 28,893,920 | -39,258 | 2.94% | 4,416,000 |
| 2023-07-25 | 2023-07-21 | 0.162 | 28,933,178 | -392,581 | 2.95% | 4,687,320 |
| 2023-07-21 | 2023-07-19 | 0.163 | 29,325,759 | -196,290 | 2.99% | 4,780,800 |
| 2023-07-03 | 2023-06-29 | 0.162 | 29,522,049 | -98,145 | 3.01% | 4,782,720 |
| 2023-06-30 | 2023-06-28 | 0.156 | 29,620,194 | -157,032 | 3.02% | 4,617,540 |
| 2023-06-28 | 2023-06-26 | 0.163 | 29,777,226 | -39,258 | 3.03% | 4,854,400 |
| 2023-04-21 | 2023-04-19 | 0.156 | 29,816,484 | -412,210 | 3.04% | 4,648,140 |
| 2023-04-20 | 2023-04-18 | 0.156 | 30,228,694 | -157,032 | 3.08% | 4,712,400 |
| 2023-04-17 | 2023-04-13 | 0.158 | 30,385,726 | -422,024 | 3.10% | 4,798,800 |
| 2023-03-31 | 2023-03-29 | 0.147 | 30,807,750 | -107,959 | 3.14% | 4,520,160 |
| 2023-02-14 | 2023-02-10 | 0.193 | 30,915,709 | -883,306 | 3.15% | 5,953,500 |
| 2023-01-18 | 2023-01-16 | 0.194 | 31,799,015 | -19,629 | 3.24% | 6,156,000 |
| 2022-12-20 | 2022-12-16 | 0.199 | 31,818,644 | -19,629 | 3.24% | 6,321,900 |
| 2022-11-24 | 2022-11-22 | 0.204 | 31,838,273 | -628,129 | 3.24% | 6,488,000 |
| 2022-11-21 | 2022-11-17 | 0.203 | 32,466,402 | -117,774 | 3.31% | 6,582,920 |
| 2022-10-18 | 2022-10-14 | 0.209 | 32,584,176 | -98,145 | 3.32% | 6,806,000 |
| 2022-10-13 | 2022-10-11 | 0.215 | 32,682,321 | -9,815 | 3.33% | 7,026,300 |
| 2022-10-06 | 2022-10-03 | 0.216 | 32,692,136 | -392,580 | 3.33% | 7,061,720 |
| 2022-10-05 | 2022-09-30 | 0.216 | 33,084,716 | -176,661 | 3.37% | 7,146,520 |
| 2022-09-20 | 2022-09-16 | 0.209 | 33,261,377 | -1,334,774 | 3.39% | 6,947,450 |
| 2022-09-01 | 2022-08-30 | 0.209 | 34,596,151 | -9,814 | 3.53% | 7,226,250 |
| 2022-08-23 | 2022-08-19 | 0.206 | 34,605,965 | -9,815 | 3.53% | 7,122,520 |
| 2022-08-19 | 2022-08-17 | 0.209 | 34,615,780 | -19,629 | 3.53% | 7,230,350 |
| 2022-08-16 | 2022-08-12 | 0.209 | 34,635,409 | -294,435 | 3.53% | 7,234,450 |
| 2022-08-12 | 2022-08-10 | 0.211 | 34,929,844 | -107,960 | 3.56% | 7,367,130 |
| 2022-08-04 | 2022-08-02 | 0.219 | 35,037,804 | -98,145 | 3.57% | 7,675,500 |
| 2022-07-12 | 2022-07-08 | 0.219 | 35,135,949 | -166,847 | 3.58% | 7,697,000 |
| 2022-06-15 | 2022-06-13 | 0.214 | 35,302,796 | -58,887 | 3.60% | 7,553,700 |
| 2022-06-10 | 2022-06-08 | 0.219 | 35,361,683 | +98,145 | 3.60% | 7,746,450 |
| 2022-06-08 | 2022-06-06 | 0.214 | 35,263,538 | +49,073 | 3.59% | 7,545,300 |
| 2022-05-30 | 2022-05-26 | 0.252 | 35,214,465 | -58,887 | 3.59% | 8,862,360 |
| 2022-05-27 | 2022-05-25 | 0.252 | 35,273,352 | -39,258 | 3.59% | 8,877,180 |
| 2022-04-27 | 2022-04-25 | 0.246 | 35,312,610 | -480,911 | 3.60% | 8,671,180 |
| 2022-04-13 | 2022-04-11 | 0.275 | 35,793,521 | -9,815 | 3.65% | 9,846,900 |
| 2022-03-24 | 2022-03-22 | 0.290 | 35,803,336 | -9,814 | 3.65% | 10,396,800 |
| 2022-03-22 | 2022-03-18 | 0.285 | 35,813,150 | -29,444 | 3.65% | 10,217,200 |
| 2022-02-04 | 2022-01-27 | 0.255 | 35,842,594 | -245,363 | 3.65% | 9,130,000 |
| 2022-01-26 | 2022-01-24 | 0.270 | 36,087,957 | -9,814 | 3.68% | 9,744,050 |
| 2022-01-21 | 2022-01-19 | 0.270 | 36,097,771 | -196,290 | 3.68% | 9,746,700 |
| 2022-01-04 | 2021-12-31 | 0.295 | 36,294,061 | +98,145 | 3.70% | 10,724,200 |
| 2022-01-03 | 2021-12-29 | 0.290 | 36,195,916 | -117,774 | 3.69% | 10,510,800 |
| 2021-12-29 | 2021-12-24 | 0.265 | 36,313,690 | -392,581 | 3.70% | 9,620,000 |
| 2021-12-23 | 2021-12-21 | 0.306 | 36,706,271 | -451,467 | 3.74% | 11,220,000 |
| 2021-12-08 | 2021-12-06 | 0.290 | 37,157,738 | +58,887 | 3.79% | 10,790,100 |
| 2021-12-01 | 2021-11-29 | 0.306 | 37,098,851 | -49,073 | 3.78% | 11,340,000 |
| 2021-11-30 | 2021-11-26 | 0.321 | 37,147,924 | -29,443 | 3.79% | 11,922,750 |
| 2021-10-12 | 2021-10-08 | 0.295 | 37,177,367 | -9,815 | 3.79% | 10,985,200 |
| 2021-10-11 | 2021-10-07 | 0.285 | 37,187,182 | -206,105 | 3.79% | 10,609,200 |
| 2021-10-08 | 2021-10-06 | 0.275 | 37,393,287 | -824,418 | 3.81% | 10,287,000 |
| 2021-09-21 | 2021-09-17 | 0.326 | 38,217,705 | -49,073 | 3.89% | 12,460,800 |
| 2021-08-19 | 2021-08-17 | 0.336 | 38,266,778 | +58,887 | 3.90% | 12,866,700 |
| 2021-08-09 | 2021-08-05 | 0.341 | 38,207,891 | -29,443 | 3.89% | 13,041,550 |
| 2021-08-05 | 2021-08-03 | 0.341 | 38,237,334 | +785,160 | 3.90% | 13,051,600 |
| 2021-07-30 | 2021-07-28 | 0.331 | 37,452,174 | +39,258 | 3.82% | 12,402,000 |
| 2021-07-28 | 2021-07-26 | 0.346 | 37,412,916 | +29,444 | 3.81% | 12,960,800 |
| 2021-07-26 | 2021-07-22 | 0.382 | 37,383,472 | +88,331 | 3.81% | 14,283,750 |
| 2021-07-22 | 2021-07-20 | 0.392 | 37,295,141 | -98,146 | 3.80% | 14,630,000 |
| 2021-07-20 | 2021-07-16 | 0.392 | 37,393,287 | +49,073 | 3.81% | 14,668,500 |
| 2021-07-15 | 2021-07-13 | 0.382 | 37,344,214 | +68,702 | 3.80% | 14,268,750 |
| 2021-07-14 | 2021-07-12 | 0.387 | 37,275,512 | +117,774 | 3.80% | 14,432,400 |
| 2021-07-13 | 2021-07-09 | 0.382 | 37,157,738 | +78,516 | 3.79% | 14,197,500 |
| 2021-07-12 | 2021-07-08 | 0.382 | 37,079,222 | +510,354 | 3.78% | 14,167,500 |
| 2021-07-09 | 2021-07-07 | 0.382 | 36,568,868 | +176,662 | 3.73% | 13,972,500 |
| 2021-07-08 | 2021-07-06 | 0.382 | 36,392,206 | +677,201 | 3.71% | 13,905,000 |
| 2021-07-07 | 2021-07-05 | 0.382 | 35,715,005 | +58,887 | 3.64% | 13,646,250 |
| 2021-07-06 | 2021-07-02 | 0.377 | 35,656,118 | +284,621 | 3.63% | 13,442,100 |
| 2021-07-05 | 2021-06-30 | 0.377 | 35,371,497 | +225,733 | 3.60% | 13,334,800 |
| 2021-06-16 | 2021-06-11 | 0.372 | 35,145,764 | -19,629 | 3.58% | 13,070,650 |
| 2021-06-08 | 2021-06-04 | 0.377 | 35,165,393 | +39,258 | 3.58% | 13,257,100 |
| 2021-06-07 | 2021-06-03 | 0.372 | 35,126,135 | +196,291 | 3.58% | 13,063,350 |
| 2021-06-04 | 2021-06-02 | 0.372 | 34,929,844 | +107,959 | 3.56% | 12,990,350 |
| 2021-06-03 | 2021-06-01 | 0.362 | 34,821,885 | +186,476 | 3.55% | 12,595,400 |
| 2021-05-27 | 2021-05-25 | 0.362 | 34,635,409 | +29,444 | 3.53% | 12,527,950 |
| 2021-05-24 | 2021-05-20 | 0.372 | 34,605,965 | +39,258 | 3.53% | 12,869,900 |
| 2021-05-21 | 2021-05-18 | 0.372 | 34,566,707 | -19,629 | 3.52% | 12,855,300 |
| 2021-05-18 | 2021-05-14 | 0.362 | 34,586,336 | +19,629 | 3.52% | 12,510,200 |
| 2021-05-17 | 2021-05-13 | 0.341 | 34,566,707 | -78,517 | 3.52% | 11,798,700 |
| 2021-05-14 | 2021-05-12 | 0.336 | 34,645,224 | -264,991 | 3.53% | 11,649,000 |
| 2021-05-13 | 2021-05-11 | 0.336 | 34,910,215 | -9,815 | 3.56% | 11,738,100 |
| 2021-05-11 | 2021-05-07 | 0.346 | 34,920,030 | -19,629 | 3.56% | 12,097,200 |
| 2021-05-10 | 2021-05-06 | 0.352 | 34,939,659 | -451,467 | 3.56% | 12,282,000 |
| 2021-04-21 | 2021-04-19 | 0.377 | 35,391,126 | +196,290 | 3.61% | 13,342,200 |
| 2021-04-16 | 2021-04-14 | 0.392 | 35,194,836 | +78,516 | 3.59% | 13,806,100 |
| 2021-04-13 | 2021-04-09 | 0.392 | 35,116,320 | -9,815 | 3.58% | 13,775,300 |
| 2021-04-01 | 2021-03-30 | 0.408 | 35,126,135 | -39,258 | 3.58% | 14,316,000 |
| 2021-03-31 | 2021-03-29 | 0.402 | 35,165,393 | -107,959 | 3.58% | 14,152,850 |
| 2021-03-30 | 2021-03-26 | 0.402 | 35,273,352 | -49,073 | 3.59% | 14,196,300 |
| 2021-03-29 | 2021-03-25 | 0.346 | 35,322,425 | +147,218 | 3.60% | 12,236,600 |
| 2021-03-26 | 2021-03-24 | 0.362 | 35,175,207 | -19,629 | 3.58% | 12,723,200 |
| 2021-03-22 | 2021-03-18 | 0.362 | 35,194,836 | -49,073 | 3.59% | 12,730,300 |
| 2021-03-18 | 2021-03-16 | 0.367 | 35,243,909 | +29,444 | 3.59% | 12,927,600 |
| 2021-03-17 | 2021-03-15 | 0.387 | 35,214,465 | +117,774 | 3.59% | 13,634,400 |
| 2021-03-10 | 2021-03-08 | 0.408 | 35,096,691 | -98,145 | 3.58% | 14,304,000 |
| 2021-03-09 | 2021-03-05 | 0.423 | 35,194,836 | +284,621 | 3.59% | 14,881,900 |
| 2021-03-02 | 2021-02-26 | 0.408 | 34,910,215 | +117,774 | 3.56% | 14,228,000 |
| 2021-03-01 | 2021-02-25 | 0.408 | 34,792,441 | +9,814 | 3.54% | 14,180,000 |
| 2021-02-26 | 2021-02-24 | 0.408 | 34,782,627 | +49,073 | 3.54% | 14,176,000 |
| 2021-02-25 | 2021-02-23 | 0.408 | 34,733,554 | +49,072 | 3.54% | 14,156,000 |
| 2021-02-24 | 2021-02-22 | 0.408 | 34,684,482 | +137,404 | 3.53% | 14,136,000 |
| 2021-02-19 | 2021-02-17 | 0.428 | 34,547,078 | +78,516 | 3.52% | 14,784,000 |
| 2021-02-09 | 2021-02-05 | 0.428 | 34,468,562 | -19,629 | 3.51% | 14,750,400 |
| 2021-02-05 | 2021-02-03 | 0.474 | 34,488,191 | -58,887 | 3.51% | 16,340,100 |
| 2021-02-04 | 2021-02-02 | 0.428 | 34,547,078 | +49,072 | 3.52% | 14,784,000 |
| 2021-02-03 | 2021-02-01 | 0.433 | 34,498,006 | -29,443 | 3.52% | 14,938,750 |
| 2021-02-02 | 2021-01-29 | 0.459 | 34,527,449 | -29,444 | 3.52% | 15,831,000 |
| 2021-01-27 | 2021-01-25 | 0.408 | 34,556,893 | +49,073 | 3.52% | 14,084,000 |
| 2021-01-21 | 2021-01-19 | 0.423 | 34,507,820 | -29,444 | 3.52% | 14,591,400 |
| 2021-01-19 | 2021-01-15 | 0.408 | 34,537,264 | -39,258 | 3.52% | 14,076,000 |
| 2021-01-18 | 2021-01-14 | 0.408 | 34,576,522 | -88,331 | 3.52% | 14,092,000 |
| 2021-01-14 | 2021-01-12 | 0.413 | 34,664,853 | +451,468 | 3.53% | 14,304,600 |
| 2021-01-13 | 2021-01-11 | 0.423 | 34,213,385 | +196,290 | 3.49% | 14,466,900 |
| 2021-01-08 | 2021-01-06 | 0.397 | 34,017,095 | +19,629 | 3.47% | 13,517,400 |
| 2021-01-07 | 2021-01-05 | 0.418 | 33,997,466 | +1,167,927 | 3.46% | 14,202,400 |
| 2021-01-06 | 2021-01-04 | 0.423 | 32,829,539 | +98,145 | 3.35% | 13,881,750 |
| 2021-01-05 | 2020-12-31 | 0.448 | 32,731,394 | -206,105 | 3.34% | 14,674,000 |
| 2020-12-30 | 2020-12-28 | 0.408 | 32,937,499 | +1,069,782 | 3.36% | 13,424,000 |
| 2020-12-29 | 2020-12-24 | 0.408 | 31,867,717 | +137,403 | 3.25% | 12,988,000 |
| 2020-12-23 | 2020-12-21 | 0.453 | 31,730,314 | +49,073 | 3.23% | 14,386,850 |
| 2020-12-22 | 2020-12-18 | 0.504 | 31,681,241 | +274,806 | 3.23% | 15,978,600 |
| 2020-12-21 | 2020-12-17 | 0.560 | 31,406,435 | +196,290 | 3.20% | 17,600,000 |
| 2020-12-18 | 2020-12-16 | 0.382 | 31,210,145 | -9,814 | 3.18% | 11,925,000 |
| 2020-12-16 | 2020-12-14 | 0.311 | 31,219,959 | -412,210 | 3.18% | 9,702,050 |
| 2020-12-15 | 2020-12-11 | 0.295 | 31,632,169 | -274,806 | 3.22% | 9,346,700 |
| 2020-12-03 | 2020-12-01 | 0.265 | 31,906,975 | -98,145 | 3.25% | 8,452,600 |
| 2020-11-23 | 2020-11-19 | 0.285 | 32,005,120 | +687,016 | 3.26% | 9,130,800 |
| 2020-11-05 | 2020-11-03 | 0.295 | 31,318,104 | -19,629 | 3.19% | 9,253,900 |
| 2020-10-23 | 2020-10-21 | 0.265 | 31,337,733 | -29,444 | 3.19% | 8,301,800 |
| 2020-10-12 | 2020-10-08 | 0.275 | 31,367,177 | -9,814 | 3.20% | 8,629,200 |
| 2020-09-30 | 2020-09-28 | 0.295 | 31,376,991 | -19,629 | 3.20% | 9,271,300 |
| 2020-09-28 | 2020-09-24 | 0.295 | 31,396,620 | -107,960 | 3.20% | 9,277,100 |
| 2020-09-25 | 2020-09-23 | 0.326 | 31,504,580 | -696,830 | 3.21% | 10,272,000 |
| 2020-09-23 | 2020-09-21 | 0.301 | 32,201,410 | -68,702 | 3.28% | 9,678,950 |
| 2020-09-21 | 2020-09-17 | 0.290 | 32,270,112 | -88,330 | 3.29% | 9,370,800 |
| 2020-09-18 | 2020-09-16 | 0.290 | 32,358,442 | -49,073 | 3.30% | 9,396,450 |
| 2020-09-17 | 2020-09-15 | 0.295 | 32,407,515 | +9,814 | 3.30% | 9,575,800 |
| 2020-09-16 | 2020-09-14 | 0.275 | 32,397,701 | -529,983 | 3.30% | 8,912,700 |
| 2020-09-09 | 2020-09-07 | 0.265 | 32,927,684 | +98,145 | 3.35% | 8,723,000 |
| 2020-09-08 | 2020-09-04 | 0.265 | 32,829,539 | +19,629 | 3.35% | 8,697,000 |
| 2020-09-04 | 2020-09-02 | 0.270 | 32,809,910 | +68,702 | 3.34% | 8,858,950 |
| 2020-09-03 | 2020-09-01 | 0.265 | 32,741,208 | +98,145 | 3.34% | 8,673,600 |
| 2020-09-02 | 2020-08-31 | 0.260 | 32,643,063 | +98,145 | 3.33% | 8,481,300 |
| 2020-08-28 | 2020-08-26 | 0.260 | 32,544,918 | -117,774 | 3.32% | 8,455,800 |
| 2020-08-27 | 2020-08-25 | 0.280 | 32,662,692 | -196,291 | 3.33% | 9,152,000 |
| 2020-08-26 | 2020-08-24 | 0.265 | 32,858,983 | +19,630 | 3.35% | 8,704,800 |
| 2020-08-19 | 2020-08-17 | 0.265 | 32,839,353 | -49,073 | 3.35% | 8,699,600 |
| 2020-08-12 | 2020-08-10 | 0.234 | 32,888,426 | +9,814 | 3.35% | 7,707,300 |
| 2020-08-11 | 2020-08-07 | 0.233 | 32,878,612 | +49,073 | 3.35% | 7,671,500 |
| 2020-08-05 | 2020-08-03 | 0.270 | 32,829,539 | +39,258 | 3.35% | 8,864,250 |
| 2020-07-30 | 2020-07-28 | 0.239 | 32,790,281 | +39,258 | 3.34% | 7,851,350 |
| 2020-07-28 | 2020-07-24 | 0.245 | 32,751,023 | +274,806 | 3.34% | 8,008,800 |
| 2020-07-27 | 2020-07-23 | 0.250 | 32,476,217 | +402,395 | 3.31% | 8,107,050 |
| 2020-07-24 | 2020-07-22 | 0.250 | 32,073,822 | +1,962,903 | 3.27% | 8,006,600 |
| 2020-07-23 | 2020-07-21 | 0.254 | 30,110,919 | +98,145 | 3.07% | 7,639,320 |
| 2020-07-14 | 2020-07-10 | 0.295 | 30,012,774 | -49,073 | 3.06% | 8,868,200 |
| 2020-07-13 | 2020-07-09 | 0.295 | 30,061,847 | -19,629 | 3.06% | 8,882,700 |
| 2020-07-10 | 2020-07-08 | 0.306 | 30,081,476 | +19,629 | 3.07% | 9,195,000 |
| 2020-07-06 | 2020-07-02 | 0.260 | 30,061,847 | +9,815 | 3.06% | 7,810,650 |
| 2020-07-03 | 2020-06-30 | 0.255 | 30,052,032 | +39,258 | 3.06% | 7,655,000 |
| 2020-06-30 | 2020-06-26 | 0.255 | 30,012,774 | +157,032 | 3.06% | 7,645,000 |
| 2020-06-26 | 2020-06-23 | 0.260 | 29,855,742 | +98,145 | 3.04% | 7,757,100 |
| 2020-06-24 | 2020-06-22 | 0.270 | 29,757,597 | +9,814 | 3.03% | 8,034,800 |
| 2020-06-15 | 2020-06-11 | 0.275 | 29,747,783 | +9,815 | 3.03% | 8,183,700 |
| 2020-06-09 | 2020-06-05 | 0.255 | 29,737,968 | +68,702 | 3.03% | 7,575,000 |
| 2020-06-04 | 2020-06-02 | 0.270 | 29,669,266 | +117,774 | 3.02% | 8,010,950 |
| 2020-05-29 | 2020-05-27 | 0.326 | 29,551,492 | +78,516 | 3.01% | 9,635,200 |
| 2020-05-13 | 2020-05-11 | 0.306 | 29,472,976 | +235,548 | 3.00% | 9,009,000 |
| 2020-05-08 | 2020-05-06 | 0.397 | 29,237,428 | -117,774 | 2.98% | 11,618,100 |
| 2020-04-27 | 2020-04-23 | 0.408 | 29,355,202 | -9,815 | 2.99% | 11,964,000 |
| 2020-04-22 | 2020-04-20 | 0.357 | 29,365,017 | -29,443 | 2.99% | 10,472,000 |
| 2020-04-14 | 2020-04-08 | 0.321 | 29,394,460 | +98,145 | 2.99% | 9,434,250 |
| 2020-04-03 | 2020-04-01 | 0.290 | 29,296,315 | +49,072 | 2.98% | 8,507,250 |
| 2020-04-01 | 2020-03-30 | 0.295 | 29,247,243 | +39,259 | 2.98% | 8,642,000 |
| 2020-03-31 | 2020-03-27 | 0.275 | 29,207,984 | +39,258 | 2.98% | 8,035,200 |
| 2020-03-27 | 2020-03-25 | 0.265 | 29,168,726 | +9,814 | 2.97% | 7,727,200 |
| 2020-03-26 | 2020-03-24 | 0.255 | 29,158,912 | +98,145 | 2.97% | 7,427,500 |
| 2020-03-25 | 2020-03-23 | 0.255 | 29,060,767 | +235,548 | 2.96% | 7,402,500 |
| 2020-03-23 | 2020-03-19 | 0.234 | 28,825,219 | -19,629 | 2.94% | 6,755,100 |
| 2020-03-20 | 2020-03-18 | 0.275 | 28,844,848 | +68,702 | 2.94% | 7,935,300 |
| 2020-03-18 | 2020-03-16 | 0.316 | 28,776,146 | +19,629 | 2.93% | 9,089,200 |
| 2020-03-17 | 2020-03-13 | 0.346 | 28,756,517 | +608,500 | 2.93% | 9,962,000 |
| 2020-03-13 | 2020-03-11 | 0.408 | 28,148,017 | +5,456,868 | 2.87% | 11,472,000 |
| 2020-03-09 | 2020-03-05 | 0.408 | 22,691,149 | +902,935 | 2.31% | 9,248,000 |
| 2020-03-06 | 2020-03-04 | 0.408 | 21,788,214 | +284,621 | 2.22% | 8,880,000 |
| 2020-02-26 | 2020-02-24 | 0.402 | 21,503,593 | +147,217 | 2.19% | 8,654,450 |
| 2020-02-25 | 2020-02-21 | 0.418 | 21,356,376 | -88,330 | 2.18% | 8,921,600 |
| 2020-02-21 | 2020-02-19 | 0.438 | 21,444,706 | +29,443 | 2.18% | 9,395,500 |
| 2020-02-19 | 2020-02-17 | 0.438 | 21,415,263 | -29,443 | 2.18% | 9,382,600 |
| 2020-02-18 | 2020-02-14 | 0.459 | 21,444,706 | -29,444 | 2.18% | 9,832,500 |
| 2020-02-14 | 2020-02-12 | 0.459 | 21,474,150 | -9,814 | 2.19% | 9,846,000 |
| 2020-02-13 | 2020-02-11 | 0.469 | 21,483,964 | -49,073 | 2.19% | 10,069,400 |
| 2020-02-07 | 2020-02-05 | 0.499 | 21,533,037 | -19,629 | 2.19% | 10,750,600 |
| 2020-02-04 | 2020-01-31 | 0.509 | 21,552,666 | -9,814 | 2.20% | 10,980,000 |
| 2020-01-30 | 2020-01-24 | 0.530 | 21,562,480 | -58,888 | 2.20% | 11,424,400 |
| 2020-01-22 | 2020-01-20 | 0.474 | 21,621,368 | +58,888 | 2.20% | 10,243,950 |
| 2020-01-16 | 2020-01-14 | 0.484 | 21,562,480 | +78,516 | 2.20% | 10,435,750 |
| 2020-01-15 | 2020-01-13 | 0.489 | 21,483,964 | +9,814 | 2.19% | 10,507,200 |
| 2020-01-13 | 2020-01-09 | 0.499 | 21,474,150 | +9,815 | 2.19% | 10,721,200 |
| 2020-01-10 | 2020-01-08 | 0.509 | 21,464,335 | +98,145 | 2.19% | 10,935,000 |
| 2020-01-08 | 2020-01-06 | 0.509 | 21,366,190 | +2,119,934 | 2.18% | 10,885,000 |
| 2020-01-03 | 2019-12-31 | 0.509 | 19,246,256 | +88,331 | 1.96% | 9,805,000 |
| 2019-12-30 | 2019-12-24 | 0.504 | 19,157,925 | +29,443 | 1.95% | 9,662,400 |
| 2019-12-20 | 2019-12-18 | 0.504 | 19,128,482 | +9,815 | 1.95% | 9,647,550 |
| 2019-12-19 | 2019-12-17 | 0.504 | 19,118,667 | +68,701 | 1.95% | 9,642,600 |
| 2019-12-18 | 2019-12-16 | 0.504 | 19,049,966 | +29,444 | 1.94% | 9,607,950 |
| 2019-12-12 | 2019-12-10 | 0.479 | 19,020,522 | +29,443 | 1.94% | 9,108,600 |
| 2019-12-10 | 2019-12-06 | 0.504 | 18,991,079 | +98,146 | 1.94% | 9,578,250 |
| 2019-12-09 | 2019-12-05 | 0.499 | 18,892,933 | +117,774 | 1.92% | 9,432,500 |
| 2019-12-02 | 2019-11-28 | 0.489 | 18,775,159 | +117,774 | 1.91% | 9,182,400 |
| 2019-11-25 | 2019-11-21 | 0.530 | 18,657,385 | +9,814 | 1.90% | 9,885,200 |
| 2019-11-20 | 2019-11-18 | 0.540 | 18,647,571 | -196,290 | 1.90% | 10,070,000 |
| 2019-11-19 | 2019-11-15 | 0.489 | 18,843,861 | +19,629 | 1.92% | 9,216,000 |
| 2019-11-15 | 2019-11-13 | 0.520 | 18,824,232 | -107,960 | 1.92% | 9,781,800 |
| 2019-11-13 | 2019-11-11 | 0.499 | 18,932,192 | +264,992 | 1.93% | 9,452,100 |
| 2019-11-11 | 2019-11-07 | 0.571 | 18,667,200 | +117,774 | 1.90% | 10,651,200 |
| 2019-11-07 | 2019-11-05 | 0.560 | 18,549,426 | -9,814 | 1.89% | 10,395,000 |
| 2019-11-05 | 2019-11-01 | 0.560 | 18,559,240 | -39,258 | 1.89% | 10,400,500 |
| 2019-11-01 | 2019-10-30 | 0.540 | 18,598,498 | +98,145 | 1.89% | 10,043,500 |
| 2019-10-31 | 2019-10-29 | 0.520 | 18,500,353 | +235,548 | 1.88% | 9,613,500 |
| 2019-10-30 | 2019-10-28 | 0.550 | 18,264,805 | +314,065 | 1.86% | 10,049,400 |
| 2019-10-29 | 2019-10-25 | 0.550 | 17,950,740 | +294,435 | 1.83% | 9,876,600 |
| 2019-10-28 | 2019-10-24 | 0.581 | 17,656,305 | +245,363 | 1.80% | 10,254,300 |
| 2019-10-24 | 2019-10-22 | 0.601 | 17,410,942 | +186,475 | 1.77% | 10,466,600 |
| 2019-10-22 | 2019-10-18 | 0.591 | 17,224,467 | +98,145 | 1.76% | 10,179,000 |
| 2019-10-21 | 2019-10-17 | 0.611 | 17,126,322 | +333,694 | 1.75% | 10,470,000 |
| 2019-10-18 | 2019-10-16 | 0.601 | 16,792,628 | -19,629 | 1.71% | 10,094,900 |
| 2019-10-17 | 2019-10-15 | 0.591 | 16,812,257 | +215,919 | 1.71% | 9,935,400 |
| 2019-10-16 | 2019-10-14 | 0.581 | 16,596,338 | +19,629 | 1.69% | 9,638,700 |
| 2019-10-15 | 2019-10-11 | 0.581 | 16,576,709 | +520,169 | 1.69% | 9,627,300 |
| 2019-10-14 | 2019-10-10 | 0.571 | 16,056,540 | +117,774 | 1.64% | 9,161,600 |
| 2019-10-11 | 2019-10-09 | 0.560 | 15,938,766 | +49,073 | 1.62% | 8,932,000 |
| 2019-10-10 | 2019-10-08 | 0.591 | 15,889,693 | +264,992 | 1.62% | 9,390,200 |
| 2019-10-04 | 2019-10-02 | 0.591 | 15,624,701 | +274,806 | 1.59% | 9,233,600 |
| 2019-10-03 | 2019-09-30 | 0.601 | 15,349,895 | +1,894,201 | 1.56% | 9,227,600 |
| 2019-10-02 | 2019-09-27 | 0.591 | 13,455,694 | +363,136 | 1.37% | 7,951,800 |
| 2019-09-30 | 2019-09-26 | 0.571 | 13,092,558 | +78,517 | 1.33% | 7,470,400 |
| 2019-09-26 | 2019-09-24 | 0.581 | 13,014,041 | +1,521,249 | 1.33% | 7,558,200 |
| 2019-09-25 | 2019-09-23 | 0.581 | 11,492,792 | +598,685 | 1.17% | 6,674,700 |
| 2019-09-24 | 2019-09-20 | 0.550 | 10,894,107 | +333,693 | 1.11% | 5,994,000 |
| 2019-09-23 | 2019-09-19 | 0.550 | 10,560,414 | +510,355 | 1.08% | 5,810,400 |
| 2019-09-20 | 2019-09-18 | 0.550 | 10,050,059 | +147,217 | 1.02% | 5,529,600 |
| 2019-09-19 | 2019-09-17 | 0.571 | 9,902,842 | +294,436 | 1.01% | 5,650,400 |
| 2019-09-18 | 2019-09-16 | 0.581 | 9,608,406 | +107,959 | 0.98% | 5,580,300 |
| 2019-09-16 | 2019-09-12 | 0.611 | 9,500,447 | +107,960 | 0.97% | 5,808,000 |
| 2019-09-13 | 2019-09-11 | 0.622 | 9,392,487 | +9,815 | 0.96% | 5,837,700 |
| 2019-09-12 | 2019-09-10 | 0.632 | 9,382,672 | +98,145 | 0.96% | 5,927,200 |
| 2019-09-11 | 2019-09-09 | 0.632 | 9,284,527 | +147,217 | 0.95% | 5,865,200 |
| 2019-09-10 | 2019-09-06 | 0.662 | 9,137,310 | -68,701 | 0.93% | 6,051,500 |
| 2019-09-09 | 2019-09-05 | 0.642 | 9,206,011 | -196,290 | 0.94% | 5,909,400 |
| 2019-09-06 | 2019-09-04 | 0.662 | 9,402,301 | +372,951 | 0.96% | 6,227,000 |
| 2019-09-05 | 2019-09-03 | 0.672 | 9,029,350 | +422,024 | 0.92% | 6,072,000 |
| 2019-09-04 | 2019-09-02 | 0.611 | 8,607,326 | -9,815 | 0.88% | 5,262,000 |
| 2019-09-03 | 2019-08-30 | 0.662 | 8,617,141 | +893,121 | 0.88% | 5,707,000 |
| 2019-09-02 | 2019-08-29 | 0.652 | 7,724,020 | +186,476 | 0.79% | 5,036,800 |
| 2019-08-30 | 2019-08-28 | 0.560 | 7,537,544 | +353,322 | 0.77% | 4,224,000 |
| 2019-08-29 | 2019-08-27 | 0.540 | 7,184,222 | -196,290 | 0.73% | 3,879,600 |
| 2019-08-28 | 2019-08-26 | 0.494 | 7,380,512 | +176,661 | 0.75% | 3,647,200 |
| 2019-08-27 | 2019-08-23 | 0.520 | 7,203,851 | -19,629 | 0.73% | 3,743,400 |
| 2019-08-23 | 2019-08-21 | 0.520 | 7,223,480 | -98,145 | 0.74% | 3,753,600 |
| 2019-08-22 | 2019-08-20 | 0.550 | 7,321,625 | -294,435 | 0.75% | 4,028,400 |
| 2019-08-21 | 2019-08-19 | 0.560 | 7,616,060 | +9,814 | 0.78% | 4,268,000 |
| 2019-08-20 | 2019-08-16 | 0.499 | 7,606,246 | +196,290 | 0.78% | 3,797,500 |
| 2019-08-16 | 2019-08-14 | 0.479 | 7,409,956 | -9,814 | 0.76% | 3,548,500 |
| 2019-08-15 | 2019-08-13 | 0.474 | 7,419,770 | +9,814 | 0.76% | 3,515,400 |
| 2019-08-13 | 2019-08-09 | 0.509 | 7,409,956 | -98,145 | 0.76% | 3,775,000 |
| 2019-08-12 | 2019-08-08 | 0.509 | 7,508,101 | -196,290 | 0.77% | 3,825,000 |
| 2019-08-09 | 2019-08-07 | 0.571 | 7,704,391 | +1,187,556 | 0.78% | 4,396,000 |
| 2019-08-06 | 2019-08-02 | 0.464 | 6,516,835 | +98,145 | 0.66% | 3,021,200 |
| 2019-08-05 | 2019-08-01 | 0.520 | 6,418,690 | -19,629 | 0.65% | 3,335,400 |
| 2019-07-31 | 2019-07-29 | 0.474 | 6,438,319 | +127,588 | 0.66% | 3,050,400 |
| 2019-07-24 | 2019-07-22 | 0.479 | 6,310,731 | +9,815 | 0.64% | 3,022,100 |
| 2019-07-23 | 2019-07-19 | 0.540 | 6,300,916 | +127,589 | 0.64% | 3,402,600 |
| 2019-07-19 | 2019-07-17 | 0.484 | 6,173,327 | +39,258 | 0.63% | 2,987,750 |
| 2019-07-18 | 2019-07-16 | 0.520 | 6,134,069 | -196,291 | 0.62% | 3,187,500 |
| 2019-07-16 | 2019-07-12 | 0.591 | 6,330,360 | +196,291 | 0.65% | 3,741,000 |
| 2019-07-12 | 2019-07-10 | 0.581 | 6,134,069 | -58,887 | 0.62% | 3,562,500 |
| 2019-07-11 | 2019-07-09 | 0.560 | 6,192,956 | -29,444 | 0.63% | 3,470,500 |
| 2019-07-03 | 2019-06-28 | 0.601 | 6,222,400 | -29,443 | 0.63% | 3,740,600 |
| 2019-07-02 | 2019-06-27 | 0.581 | 6,251,843 | -107,960 | 0.64% | 3,630,900 |
| 2019-06-27 | 2019-06-25 | 0.611 | 6,359,803 | -176,661 | 0.65% | 3,888,000 |
| 2019-06-25 | 2019-06-21 | 0.611 | 6,536,464 | -147,218 | 0.67% | 3,996,000 |
| 2019-06-24 | 2019-06-20 | 0.622 | 6,683,682 | +49,073 | 0.68% | 4,154,100 |
| 2019-06-19 | 2019-06-17 | 0.652 | 6,634,609 | +107,959 | 0.68% | 4,326,400 |
| 2019-06-18 | 2019-06-14 | 0.632 | 6,526,650 | -785,161 | 0.67% | 4,123,000 |
| 2019-06-14 | 2019-06-12 | 0.652 | 7,311,811 | +294,436 | 0.75% | 4,768,000 |
| 2019-06-13 | 2019-06-11 | 0.672 | 7,017,375 | -353,323 | 0.71% | 4,719,000 |
| 2019-06-11 | 2019-06-06 | 0.652 | 7,370,698 | -98,145 | 0.75% | 4,806,400 |
| 2019-06-10 | 2019-06-05 | 0.662 | 7,468,843 | +88,331 | 0.76% | 4,946,500 |
| 2019-06-05 | 2019-06-03 | 0.664 | 7,380,512 | +23,430 | 0.75% | 4,903,567 |
| 2019-06-04 | 2019-05-31 | 0.675 | 7,357,082 | +166,317 | 0.75% | 4,963,200 |
| 2019-06-03 | 2019-05-30 | 0.705 | 7,190,765 | +97,834 | 0.74% | 5,071,500 |
| 2019-05-31 | 2019-05-29 | 0.705 | 7,092,931 | +68,483 | 0.72% | 5,002,500 |
| 2019-05-30 | 2019-05-28 | 0.716 | 7,024,448 | +645,701 | 0.72% | 5,026,000 |
| 2019-05-29 | 2019-05-27 | 0.654 | 6,378,747 | -29,350 | 0.65% | 4,172,800 |
| 2019-05-27 | 2019-05-23 | 0.644 | 6,408,097 | -19,566 | 0.66% | 4,126,500 |
| 2019-05-22 | 2019-05-20 | 0.644 | 6,427,663 | -616,352 | 0.66% | 4,139,100 |
| 2019-05-17 | 2019-05-15 | 0.634 | 7,044,015 | -58,700 | 0.72% | 4,464,000 |
| 2019-05-16 | 2019-05-14 | 0.634 | 7,102,715 | -29,350 | 0.73% | 4,501,200 |
| 2019-05-15 | 2019-05-10 | 0.634 | 7,132,065 | +9,783 | 0.73% | 4,519,800 |
| 2019-05-14 | 2019-05-09 | 0.624 | 7,122,282 | -19,566 | 0.73% | 4,440,800 |
| 2019-05-10 | 2019-05-08 | 0.654 | 7,141,848 | -39,134 | 0.73% | 4,672,000 |
| 2019-05-09 | 2019-05-07 | 0.664 | 7,180,982 | +117,401 | 0.73% | 4,771,000 |
| 2019-05-08 | 2019-05-06 | 0.634 | 7,063,581 | +88,050 | 0.72% | 4,476,400 |
| 2019-05-07 | 2019-05-03 | 0.664 | 6,975,531 | -9,784 | 0.71% | 4,634,500 |
| 2019-05-06 | 2019-05-02 | 0.644 | 6,985,315 | +68,484 | 0.71% | 4,498,200 |
| 2019-05-03 | 2019-04-30 | 0.675 | 6,916,831 | +48,917 | 0.71% | 4,666,200 |
| 2019-05-02 | 2019-04-29 | 0.705 | 6,867,914 | +176,100 | 0.70% | 4,843,800 |
| 2019-04-29 | 2019-04-25 | 0.675 | 6,691,814 | +48,917 | 0.68% | 4,514,400 |
| 2019-04-26 | 2019-04-24 | 0.705 | 6,642,897 | -78,267 | 0.68% | 4,685,100 |
| 2019-04-25 | 2019-04-23 | 0.726 | 6,721,164 | +58,700 | 0.69% | 4,877,700 |
| 2019-04-24 | 2019-04-18 | 0.756 | 6,662,464 | -39,133 | 0.68% | 5,039,400 |
| 2019-04-23 | 2019-04-17 | 0.767 | 6,701,597 | -166,317 | 0.68% | 5,137,500 |
| 2019-04-18 | 2019-04-16 | 0.736 | 6,867,914 | -48,917 | 0.70% | 5,054,400 |
| 2019-04-17 | 2019-04-15 | 0.756 | 6,916,831 | -303,284 | 0.71% | 5,231,800 |
| 2019-04-12 | 2019-04-10 | 0.787 | 7,220,115 | -48,917 | 0.74% | 5,682,600 |
| 2019-04-11 | 2019-04-09 | 0.777 | 7,269,032 | -39,133 | 0.74% | 5,646,800 |
| 2019-04-10 | 2019-04-08 | 0.777 | 7,308,165 | -146,751 | 0.75% | 5,677,200 |
| 2019-04-08 | 2019-04-03 | 0.787 | 7,454,916 | +117,401 | 0.76% | 5,867,400 |
| 2019-04-03 | 2019-04-01 | 0.838 | 7,337,515 | -352,201 | 0.75% | 6,150,000 |
| 2019-04-02 | 2019-03-29 | 0.787 | 7,689,716 | +538,084 | 0.79% | 6,052,200 |
| 2019-04-01 | 2019-03-28 | 0.746 | 7,151,632 | +19,567 | 0.73% | 5,336,300 |
| 2019-03-29 | 2019-03-27 | 0.746 | 7,132,065 | +107,617 | 0.73% | 5,321,700 |
| 2019-03-28 | 2019-03-26 | 0.746 | 7,024,448 | -48,917 | 0.72% | 5,241,400 |
| 2019-03-27 | 2019-03-25 | 0.777 | 7,073,365 | +48,917 | 0.72% | 5,494,800 |
| 2019-03-26 | 2019-03-22 | 0.767 | 7,024,448 | -215,234 | 0.72% | 5,385,000 |
| 2019-03-25 | 2019-03-21 | 0.797 | 7,239,682 | +254,367 | 0.74% | 5,772,000 |
| 2019-03-22 | 2019-03-20 | 0.848 | 6,985,315 | -792,451 | 0.71% | 5,926,200 |
| 2019-03-21 | 2019-03-19 | 0.716 | 7,777,766 | -244,584 | 0.79% | 5,565,000 |
| 2019-03-20 | 2019-03-18 | 0.654 | 8,022,350 | -401,118 | 0.82% | 5,248,000 |
| 2019-03-19 | 2019-03-15 | 0.664 | 8,423,468 | -518,517 | 0.86% | 5,596,500 |
| 2019-03-18 | 2019-03-14 | 0.664 | 8,941,985 | +78,267 | 0.91% | 5,941,000 |
| 2019-03-15 | 2019-03-13 | 0.685 | 8,863,718 | +176,100 | 0.91% | 6,070,200 |
| 2019-03-14 | 2019-03-12 | 0.705 | 8,687,618 | -146,750 | 0.89% | 6,127,200 |
| 2019-03-13 | 2019-03-11 | 0.716 | 8,834,368 | +19,566 | 0.90% | 6,321,000 |
| 2019-03-12 | 2019-03-08 | 0.746 | 8,814,802 | -176,100 | 0.90% | 6,577,300 |
| 2019-03-11 | 2019-03-07 | 0.787 | 8,990,902 | +303,284 | 0.92% | 7,076,300 |
| 2019-03-08 | 2019-03-06 | 0.756 | 8,687,618 | +332,634 | 0.89% | 6,571,200 |
| 2019-03-07 | 2019-03-05 | 0.910 | 8,354,984 | +880,502 | 0.85% | 7,600,600 |
| 2019-03-06 | 2019-03-04 | 0.634 | 7,474,482 | +97,833 | 0.76% | 4,736,800 |
| 2019-03-01 | 2019-02-27 | 0.613 | 7,376,649 | -68,483 | 0.75% | 4,524,000 |
| 2019-02-28 | 2019-02-26 | 0.603 | 7,445,132 | -459,818 | 0.76% | 4,489,900 |
| 2019-02-27 | 2019-02-25 | 0.613 | 7,904,950 | +225,017 | 0.81% | 4,848,000 |
| 2019-02-26 | 2019-02-22 | 0.613 | 7,679,933 | +29,350 | 0.79% | 4,710,000 |
| 2019-02-22 | 2019-02-20 | 0.613 | 7,650,583 | -1,262,052 | 0.78% | 4,692,000 |
| 2019-02-21 | 2019-02-19 | 0.613 | 8,912,635 | +244,584 | 0.91% | 5,466,000 |
| 2019-02-20 | 2019-02-18 | 0.634 | 8,668,051 | -205,451 | 0.89% | 5,493,200 |
| 2019-02-19 | 2019-02-15 | 0.624 | 8,873,502 | -58,700 | 0.91% | 5,532,700 |
| 2019-02-18 | 2019-02-14 | 0.634 | 8,932,202 | -117,400 | 0.91% | 5,660,600 |
| 2019-02-15 | 2019-02-13 | 0.634 | 9,049,602 | +68,483 | 0.92% | 5,735,000 |
| 2019-02-14 | 2019-02-12 | 0.644 | 8,981,119 | +156,534 | 0.92% | 5,783,400 |
| 2019-02-13 | 2019-02-11 | 0.654 | 8,824,585 | +352,201 | 0.90% | 5,772,800 |
| 2019-02-12 | 2019-02-08 | 0.664 | 8,472,384 | -166,317 | 0.87% | 5,629,000 |
| 2019-02-11 | 2019-02-04 | 0.654 | 8,638,701 | +29,350 | 0.88% | 5,651,200 |
| 2019-02-08 | 2019-01-31 | 0.644 | 8,609,351 | -9,784 | 0.88% | 5,544,000 |
| 2019-02-01 | 2019-01-30 | 0.634 | 8,619,135 | -19,566 | 0.88% | 5,462,200 |
| 2019-01-31 | 2019-01-29 | 0.634 | 8,638,701 | +675,051 | 0.88% | 5,474,600 |
| 2019-01-30 | 2019-01-28 | 0.654 | 7,963,650 | -19,567 | 0.81% | 5,209,600 |
| 2019-01-29 | 2019-01-25 | 0.654 | 7,983,217 | -528,301 | 0.82% | 5,222,400 |
| 2019-01-28 | 2019-01-24 | 0.624 | 8,511,518 | +136,967 | 0.87% | 5,307,000 |
| 2019-01-25 | 2019-01-23 | 0.644 | 8,374,551 | +508,735 | 0.86% | 5,392,800 |
| 2019-01-24 | 2019-01-22 | 0.624 | 7,865,816 | +205,450 | 0.80% | 4,904,400 |
| 2019-01-23 | 2019-01-21 | 0.654 | 7,660,366 | +1,095,736 | 0.78% | 5,011,200 |
| 2019-01-22 | 2019-01-18 | 0.675 | 6,564,630 | -743,535 | 0.67% | 4,428,600 |
| 2019-01-21 | 2019-01-17 | 0.613 | 7,308,165 | -450,035 | 0.75% | 4,482,000 |
| 2019-01-18 | 2019-01-16 | 0.603 | 7,758,200 | +166,318 | 0.79% | 4,678,700 |
| 2019-01-17 | 2019-01-15 | 0.654 | 7,591,882 | -2,621,939 | 0.78% | 4,966,400 |
| 2019-01-16 | 2019-01-14 | 0.644 | 10,213,821 | 1.04% | 6,577,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy