History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 27,780,000 | +0 | 2.78% | 7,639,500 |
| 2025-10-13 | 2025-10-09 | 0.285 | 27,780,000 | +0 | 2.78% | 7,917,300 |
| 2025-10-10 | 2025-10-08 | 0.285 | 27,780,000 | +0 | 2.78% | 7,917,300 |
| 2025-10-09 | 2025-10-06 | 0.285 | 27,780,000 | +0 | 2.78% | 7,917,300 |
| 2025-10-08 | 2025-10-03 | 0.270 | 27,780,000 | +0 | 2.78% | 7,500,600 |
| 2025-10-06 | 2025-10-02 | 0.290 | 27,780,000 | +0 | 2.78% | 8,056,200 |
| 2025-10-03 | 2025-09-30 | 0.290 | 27,780,000 | +0 | 2.78% | 8,056,200 |
| 2025-10-02 | 2025-09-29 | 0.295 | 27,780,000 | +0 | 2.78% | 8,195,100 |
| 2025-09-30 | 2025-09-26 | 0.285 | 27,780,000 | +0 | 2.78% | 7,917,300 |
| 2025-09-29 | 2025-09-25 | 0.290 | 27,780,000 | +0 | 2.78% | 8,056,200 |
| 2025-09-26 | 2025-09-24 | 0.290 | 27,780,000 | +0 | 2.78% | 8,056,200 |
| 2025-09-25 | 2025-09-23 | 0.290 | 27,780,000 | +0 | 2.78% | 8,056,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 27,780,000 | +0 | 2.78% | 8,334,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 27,780,000 | +0 | 2.78% | 8,334,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 27,780,000 | +0 | 2.78% | 8,334,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 27,780,000 | +0 | 2.78% | 8,334,000 |
| 2025-09-18 | 2025-09-16 | 0.305 | 27,780,000 | +0 | 2.78% | 8,472,900 |
| 2025-09-17 | 2025-09-15 | 0.300 | 27,780,000 | +0 | 2.78% | 8,334,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 27,780,000 | +0 | 2.78% | 8,195,100 |
| 2025-09-15 | 2025-09-11 | 0.305 | 27,780,000 | +0 | 2.78% | 8,472,900 |
| 2025-09-12 | 2025-09-10 | 0.310 | 27,780,000 | +0 | 2.78% | 8,611,800 |
| 2025-09-11 | 2025-09-09 | 0.310 | 27,780,000 | +0 | 2.78% | 8,611,800 |
| 2025-09-10 | 2025-09-08 | 0.310 | 27,780,000 | -60,000 | 2.78% | 8,611,800 |
| 2025-09-09 | 2025-09-05 | 0.290 | 27,840,000 | -20,000 | 2.78% | 8,073,600 |
| 2025-08-29 | 2025-08-27 | 0.325 | 27,860,000 | +30,000 | 2.79% | 9,054,500 |
| 2025-08-21 | 2025-08-19 | 0.300 | 27,830,000 | -30,000 | 2.78% | 8,349,000 |
| 2025-08-04 | 2025-07-31 | 0.275 | 27,860,000 | +1,000,000 | 2.79% | 7,661,500 |
| 2025-07-25 | 2025-07-23 | 0.300 | 26,860,000 | +10,000 | 2.69% | 8,058,000 |
| 2025-07-21 | 2025-07-17 | 0.325 | 26,850,000 | +20,000 | 2.69% | 8,726,250 |
| 2025-07-17 | 2025-07-15 | 0.330 | 26,830,000 | +20,000 | 2.68% | 8,853,900 |
| 2025-07-07 | 2025-07-03 | 0.345 | 26,810,000 | -180,000 | 2.68% | 9,249,450 |
| 2025-07-03 | 2025-06-30 | 0.340 | 26,990,000 | -290,000 | 2.70% | 9,176,600 |
| 2025-07-02 | 2025-06-27 | 0.340 | 27,280,000 | -180,000 | 2.73% | 9,275,200 |
| 2025-06-27 | 2025-06-25 | 0.300 | 27,460,000 | -100,000 | 2.75% | 8,238,000 |
| 2025-06-26 | 2025-06-24 | 0.305 | 27,560,000 | -220,000 | 2.76% | 8,405,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 27,780,000 | +20,000 | 2.78% | 8,334,000 |
| 2025-06-12 | 2025-06-10 | 0.310 | 27,760,000 | +70,000 | 2.78% | 8,605,600 |
| 2025-06-11 | 2025-06-09 | 0.320 | 27,690,000 | +30,000 | 2.77% | 8,860,800 |
| 2025-06-10 | 2025-06-06 | 0.325 | 27,660,000 | -110,000 | 2.77% | 8,989,500 |
| 2025-06-03 | 2025-05-30 | 0.317 | 27,770,000 | +202,765 | 2.78% | 8,811,891 |
| 2025-05-28 | 2025-05-26 | 0.332 | 27,567,235 | -89,343 | 2.78% | 9,164,100 |
| 2025-05-20 | 2025-05-16 | 0.322 | 27,656,578 | +29,781 | 2.79% | 8,915,200 |
| 2025-05-15 | 2025-05-13 | 0.343 | 27,626,797 | +297,810 | 2.78% | 9,462,200 |
| 2025-05-14 | 2025-05-12 | 0.348 | 27,328,987 | -19,854 | 2.75% | 9,497,850 |
| 2025-05-08 | 2025-05-06 | 0.337 | 27,348,841 | -9,927 | 2.75% | 9,229,250 |
| 2025-05-06 | 2025-04-30 | 0.343 | 27,358,768 | -19,854 | 2.76% | 9,370,400 |
| 2025-04-30 | 2025-04-28 | 0.332 | 27,378,622 | +79,416 | 2.76% | 9,101,400 |
| 2025-04-29 | 2025-04-25 | 0.358 | 27,299,206 | -49,635 | 2.75% | 9,762,500 |
| 2025-04-28 | 2025-04-24 | 0.358 | 27,348,841 | +2,084,666 | 2.75% | 9,780,250 |
| 2025-04-25 | 2025-04-23 | 0.383 | 25,264,175 | +794,159 | 2.55% | 9,671,000 |
| 2025-04-24 | 2025-04-22 | 0.403 | 24,470,016 | +138,978 | 2.47% | 9,860,000 |
| 2025-04-23 | 2025-04-17 | 0.398 | 24,331,038 | -615,473 | 2.45% | 9,681,450 |
| 2025-04-22 | 2025-04-16 | 0.413 | 24,946,511 | +10,165,232 | 2.51% | 10,303,300 |
| 2025-04-07 | 2025-04-02 | 0.210 | 14,781,279 | -9,927 | 1.49% | 3,097,120 |
| 2025-03-21 | 2025-03-19 | 0.193 | 14,791,206 | -9,927 | 1.49% | 2,860,800 |
| 2025-03-20 | 2025-03-18 | 0.201 | 14,801,133 | -9,927 | 1.49% | 2,982,000 |
| 2025-03-05 | 2025-03-03 | 0.197 | 14,811,060 | +496,349 | 1.49% | 2,924,320 |
| 2025-02-19 | 2025-02-17 | 0.193 | 14,314,711 | -49,635 | 1.44% | 2,768,640 |
| 2025-01-16 | 2025-01-14 | 0.194 | 14,364,346 | -168,759 | 1.45% | 2,792,710 |
| 2025-01-08 | 2025-01-06 | 0.200 | 14,533,105 | +168,759 | 1.46% | 2,913,360 |
| 2025-01-07 | 2025-01-03 | 0.187 | 14,364,346 | -496,349 | 1.45% | 2,691,420 |
| 2025-01-03 | 2024-12-31 | 0.186 | 14,860,695 | +496,349 | 1.50% | 2,769,450 |
| 2024-11-18 | 2024-11-14 | 0.193 | 14,364,346 | +29,781 | 1.45% | 2,778,240 |
| 2024-10-25 | 2024-10-23 | 0.212 | 14,334,565 | -109,197 | 1.44% | 3,032,400 |
| 2024-10-23 | 2024-10-21 | 0.211 | 14,443,762 | -39,708 | 1.46% | 3,040,950 |
| 2024-08-05 | 2024-08-01 | 0.201 | 14,483,470 | -19,854 | 1.46% | 2,918,000 |
| 2024-05-30 | 2024-05-28 | 0.207 | 14,503,324 | +164,324 | 1.46% | 2,999,818 |
| 2024-05-14 | 2024-05-10 | 0.207 | 14,339,000 | +58,887 | 1.46% | 2,965,830 |
| 2024-05-13 | 2024-05-09 | 0.214 | 14,280,113 | +39,258 | 1.45% | 3,055,500 |
| 2024-05-08 | 2024-05-06 | 0.214 | 14,240,855 | +49,072 | 1.45% | 3,047,100 |
| 2024-03-26 | 2024-03-22 | 0.250 | 14,191,783 | +39,258 | 1.45% | 3,542,700 |
| 2024-02-08 | 2024-02-06 | 0.162 | 14,152,525 | +49,073 | 1.44% | 2,292,780 |
| 2024-01-10 | 2024-01-08 | 0.151 | 14,103,452 | -49,073 | 1.44% | 2,126,760 |
| 2023-12-14 | 2023-12-12 | 0.168 | 14,152,525 | +49,073 | 1.44% | 2,379,300 |
| 2023-09-20 | 2023-09-18 | 0.172 | 14,103,452 | +157,032 | 1.44% | 2,428,530 |
| 2023-08-11 | 2023-08-09 | 0.163 | 13,946,420 | -215,919 | 1.42% | 2,273,600 |
| 2023-07-21 | 2023-07-19 | 0.163 | 14,162,339 | -58,887 | 1.44% | 2,308,800 |
| 2023-06-07 | 2023-06-05 | 0.173 | 14,221,226 | +215,919 | 1.45% | 2,463,300 |
| 2023-06-01 | 2023-05-30 | 0.166 | 14,005,307 | -98,145 | 1.43% | 2,326,010 |
| 2023-05-11 | 2023-05-09 | 0.168 | 14,103,452 | -29,444 | 1.44% | 2,371,050 |
| 2023-04-06 | 2023-04-03 | 0.171 | 14,132,896 | -29,443 | 1.44% | 2,419,200 |
| 2023-03-03 | 2023-03-01 | 0.144 | 14,162,339 | +490,725 | 1.44% | 2,034,630 |
| 2023-03-02 | 2023-02-28 | 0.148 | 13,671,614 | +294,436 | 1.39% | 2,019,850 |
| 2023-01-18 | 2023-01-16 | 0.194 | 13,377,178 | -39,258 | 1.36% | 2,589,700 |
| 2022-12-06 | 2022-12-02 | 0.203 | 13,416,436 | -98,146 | 1.37% | 2,720,330 |
| 2022-11-02 | 2022-10-31 | 0.209 | 13,514,582 | -49,072 | 1.38% | 2,822,850 |
| 2022-09-01 | 2022-08-30 | 0.209 | 13,563,654 | +294,435 | 1.38% | 2,833,100 |
| 2022-08-30 | 2022-08-26 | 0.207 | 13,269,219 | +490,726 | 1.35% | 2,744,560 |
| 2022-08-26 | 2022-08-24 | 0.209 | 12,778,493 | +422,024 | 1.30% | 2,669,100 |
| 2022-08-23 | 2022-08-19 | 0.206 | 12,356,469 | +196,290 | 1.26% | 2,543,180 |
| 2022-07-25 | 2022-07-21 | 0.224 | 12,160,179 | +186,476 | 1.24% | 2,725,800 |
| 2022-07-22 | 2022-07-20 | 0.214 | 11,973,703 | -19,629 | 1.22% | 2,562,000 |
| 2022-07-08 | 2022-07-06 | 0.214 | 11,993,332 | +117,774 | 1.22% | 2,566,200 |
| 2022-07-07 | 2022-07-05 | 0.214 | 11,875,558 | +49,072 | 1.21% | 2,541,000 |
| 2022-06-23 | 2022-06-21 | 0.224 | 11,826,486 | +294,436 | 1.21% | 2,651,000 |
| 2022-06-16 | 2022-06-14 | 0.220 | 11,532,050 | +19,629 | 1.17% | 2,538,000 |
| 2022-06-14 | 2022-06-10 | 0.214 | 11,512,421 | +1,305,330 | 1.17% | 2,463,300 |
| 2022-03-24 | 2022-03-22 | 0.290 | 10,207,091 | -1,413,290 | 1.04% | 2,964,000 |
| 2022-03-01 | 2022-02-25 | 0.245 | 11,620,381 | -49,072 | 1.18% | 2,841,600 |
| 2022-02-14 | 2022-02-10 | 0.265 | 11,669,453 | +19,629 | 1.19% | 3,091,400 |
| 2022-02-10 | 2022-02-08 | 0.260 | 11,649,824 | -490,726 | 1.19% | 3,026,850 |
| 2022-01-21 | 2022-01-19 | 0.270 | 12,140,550 | -49,073 | 1.24% | 3,278,050 |
| 2022-01-11 | 2022-01-07 | 0.290 | 12,189,623 | -58,887 | 1.24% | 3,539,700 |
| 2022-01-06 | 2022-01-04 | 0.306 | 12,248,510 | +58,887 | 1.25% | 3,744,000 |
| 2022-01-03 | 2021-12-29 | 0.290 | 12,189,623 | +49,073 | 1.24% | 3,539,700 |
| 2021-11-25 | 2021-11-23 | 0.306 | 12,140,550 | -88,331 | 1.24% | 3,711,000 |
| 2021-11-24 | 2021-11-22 | 0.306 | 12,228,881 | -9,814 | 1.25% | 3,738,000 |
| 2021-11-15 | 2021-11-11 | 0.295 | 12,238,695 | +147,218 | 1.25% | 3,616,300 |
| 2021-10-21 | 2021-10-19 | 0.285 | 12,091,477 | -88,331 | 1.23% | 3,449,600 |
| 2021-10-18 | 2021-10-12 | 0.270 | 12,179,808 | +78,516 | 1.24% | 3,288,650 |
| 2021-10-11 | 2021-10-07 | 0.285 | 12,101,292 | -29,443 | 1.23% | 3,452,400 |
| 2021-10-05 | 2021-09-30 | 0.311 | 12,130,735 | -19,630 | 1.24% | 3,769,800 |
| 2021-10-04 | 2021-09-29 | 0.316 | 12,150,365 | -49,072 | 1.24% | 3,837,800 |
| 2021-09-13 | 2021-09-09 | 0.341 | 12,199,437 | +19,629 | 1.24% | 4,164,050 |
| 2021-08-19 | 2021-08-17 | 0.336 | 12,179,808 | +39,258 | 1.24% | 4,095,300 |
| 2021-08-13 | 2021-08-11 | 0.346 | 12,140,550 | +9,815 | 1.24% | 4,205,800 |
| 2021-08-10 | 2021-08-06 | 0.336 | 12,130,735 | +19,629 | 1.24% | 4,078,800 |
| 2021-08-05 | 2021-08-03 | 0.341 | 12,111,106 | +490,725 | 1.23% | 4,133,900 |
| 2021-07-30 | 2021-07-28 | 0.331 | 11,620,381 | -29,443 | 1.18% | 3,848,000 |
| 2021-07-29 | 2021-07-27 | 0.336 | 11,649,824 | -39,258 | 1.19% | 3,917,100 |
| 2021-07-28 | 2021-07-26 | 0.346 | 11,689,082 | -78,517 | 1.19% | 4,049,400 |
| 2021-07-26 | 2021-07-22 | 0.382 | 11,767,599 | -98,145 | 1.20% | 4,496,250 |
| 2021-07-20 | 2021-07-16 | 0.392 | 11,865,744 | +39,258 | 1.21% | 4,654,650 |
| 2021-07-19 | 2021-07-15 | 0.392 | 11,826,486 | +19,629 | 1.21% | 4,639,250 |
| 2021-07-16 | 2021-07-14 | 0.392 | 11,806,857 | +9,815 | 1.20% | 4,631,550 |
| 2021-07-15 | 2021-07-13 | 0.382 | 11,797,042 | +9,814 | 1.20% | 4,507,500 |
| 2021-07-14 | 2021-07-12 | 0.387 | 11,787,228 | +19,629 | 1.20% | 4,563,800 |
| 2021-07-13 | 2021-07-09 | 0.382 | 11,767,599 | -78,516 | 1.20% | 4,496,250 |
| 2021-07-12 | 2021-07-08 | 0.382 | 11,846,115 | -49,072 | 1.21% | 4,526,250 |
| 2021-07-09 | 2021-07-07 | 0.382 | 11,895,187 | -68,702 | 1.21% | 4,545,000 |
| 2021-07-08 | 2021-07-06 | 0.382 | 11,963,889 | -98,145 | 1.22% | 4,571,250 |
| 2021-07-07 | 2021-07-05 | 0.382 | 12,062,034 | -49,072 | 1.23% | 4,608,750 |
| 2021-07-06 | 2021-07-02 | 0.377 | 12,111,106 | -49,073 | 1.23% | 4,565,800 |
| 2021-06-29 | 2021-06-25 | 0.387 | 12,160,179 | +9,814 | 1.24% | 4,708,200 |
| 2021-06-25 | 2021-06-23 | 0.392 | 12,150,365 | +107,960 | 1.24% | 4,766,300 |
| 2021-06-23 | 2021-06-21 | 0.397 | 12,042,405 | +39,258 | 1.23% | 4,785,300 |
| 2021-06-22 | 2021-06-18 | 0.382 | 12,003,147 | -29,443 | 1.22% | 4,586,250 |
| 2021-06-18 | 2021-06-16 | 0.387 | 12,032,590 | -49,073 | 1.23% | 4,658,800 |
| 2021-06-16 | 2021-06-11 | 0.372 | 12,081,663 | -9,814 | 1.23% | 4,493,150 |
| 2021-06-15 | 2021-06-10 | 0.387 | 12,091,477 | +9,814 | 1.23% | 4,681,600 |
| 2021-06-10 | 2021-06-08 | 0.377 | 12,081,663 | -157,032 | 1.23% | 4,554,700 |
| 2021-06-09 | 2021-06-07 | 0.377 | 12,238,695 | +9,814 | 1.25% | 4,613,900 |
| 2021-06-08 | 2021-06-04 | 0.377 | 12,228,881 | -29,443 | 1.25% | 4,610,200 |
| 2021-06-07 | 2021-06-03 | 0.372 | 12,258,324 | +9,814 | 1.25% | 4,558,850 |
| 2021-06-04 | 2021-06-02 | 0.372 | 12,248,510 | -68,701 | 1.25% | 4,555,200 |
| 2021-06-01 | 2021-05-28 | 0.377 | 12,317,211 | +9,814 | 1.25% | 4,643,500 |
| 2021-05-31 | 2021-05-27 | 0.372 | 12,307,397 | +19,629 | 1.25% | 4,577,100 |
| 2021-05-27 | 2021-05-25 | 0.362 | 12,287,768 | -19,629 | 1.25% | 4,444,600 |
| 2021-05-20 | 2021-05-17 | 0.372 | 12,307,397 | +19,629 | 1.25% | 4,577,100 |
| 2021-05-17 | 2021-05-13 | 0.341 | 12,287,768 | -49,072 | 1.25% | 4,194,200 |
| 2021-05-12 | 2021-05-10 | 0.346 | 12,336,840 | -49,073 | 1.26% | 4,273,800 |
| 2021-05-11 | 2021-05-07 | 0.346 | 12,385,913 | -19,629 | 1.26% | 4,290,800 |
| 2021-05-07 | 2021-05-05 | 0.352 | 12,405,542 | +39,258 | 1.26% | 4,360,800 |
| 2021-05-06 | 2021-05-04 | 0.362 | 12,366,284 | +39,258 | 1.26% | 4,473,000 |
| 2021-05-04 | 2021-04-30 | 0.367 | 12,327,026 | +29,444 | 1.26% | 4,521,600 |
| 2021-04-29 | 2021-04-27 | 0.397 | 12,297,582 | +9,814 | 1.25% | 4,886,700 |
| 2021-04-28 | 2021-04-26 | 0.387 | 12,287,768 | -58,887 | 1.25% | 4,757,600 |
| 2021-04-27 | 2021-04-23 | 0.387 | 12,346,655 | +9,815 | 1.26% | 4,780,400 |
| 2021-04-26 | 2021-04-22 | 0.372 | 12,336,840 | +29,443 | 1.26% | 4,588,050 |
| 2021-04-22 | 2021-04-20 | 0.377 | 12,307,397 | +19,629 | 1.25% | 4,639,800 |
| 2021-04-19 | 2021-04-15 | 0.377 | 12,287,768 | -98,145 | 1.25% | 4,632,400 |
| 2021-04-16 | 2021-04-14 | 0.392 | 12,385,913 | -245,363 | 1.26% | 4,858,700 |
| 2021-04-09 | 2021-04-07 | 0.392 | 12,631,276 | -667,386 | 1.29% | 4,954,950 |
| 2021-04-08 | 2021-04-01 | 0.413 | 13,298,662 | +9,814 | 1.35% | 5,487,750 |
| 2021-04-07 | 2021-03-31 | 0.408 | 13,288,848 | +9,815 | 1.35% | 5,416,000 |
| 2021-04-01 | 2021-03-30 | 0.408 | 13,279,033 | +19,629 | 1.35% | 5,412,000 |
| 2021-03-31 | 2021-03-29 | 0.402 | 13,259,404 | +19,629 | 1.35% | 5,336,450 |
| 2021-03-30 | 2021-03-26 | 0.402 | 13,239,775 | +88,330 | 1.35% | 5,328,550 |
| 2021-03-29 | 2021-03-25 | 0.346 | 13,151,445 | +29,444 | 1.34% | 4,556,000 |
| 2021-03-26 | 2021-03-24 | 0.362 | 13,122,001 | +225,734 | 1.34% | 4,746,350 |
| 2021-03-24 | 2021-03-22 | 0.377 | 12,896,267 | +39,258 | 1.31% | 4,861,800 |
| 2021-03-23 | 2021-03-19 | 0.372 | 12,857,009 | +19,629 | 1.31% | 4,781,500 |
| 2021-03-22 | 2021-03-18 | 0.362 | 12,837,380 | +49,072 | 1.31% | 4,643,400 |
| 2021-03-16 | 2021-03-12 | 0.397 | 12,788,308 | +176,661 | 1.30% | 5,081,700 |
| 2021-03-12 | 2021-03-10 | 0.397 | 12,611,647 | +29,444 | 1.29% | 5,011,500 |
| 2021-03-09 | 2021-03-05 | 0.423 | 12,582,203 | -19,629 | 1.28% | 5,320,300 |
| 2021-02-25 | 2021-02-23 | 0.408 | 12,601,832 | +78,516 | 1.28% | 5,136,000 |
| 2021-02-18 | 2021-02-16 | 0.408 | 12,523,316 | -9,814 | 1.28% | 5,104,000 |
| 2021-02-17 | 2021-02-11 | 0.428 | 12,533,130 | +49,072 | 1.28% | 5,363,400 |
| 2021-02-10 | 2021-02-08 | 0.413 | 12,484,058 | +137,403 | 1.27% | 5,151,600 |
| 2021-02-09 | 2021-02-05 | 0.428 | 12,346,655 | +39,258 | 1.26% | 5,283,600 |
| 2021-02-08 | 2021-02-04 | 0.459 | 12,307,397 | -549,612 | 1.25% | 5,643,000 |
| 2021-02-04 | 2021-02-02 | 0.428 | 12,857,009 | +49,072 | 1.31% | 5,502,000 |
| 2021-02-03 | 2021-02-01 | 0.433 | 12,807,937 | -58,887 | 1.31% | 5,546,250 |
| 2021-02-02 | 2021-01-29 | 0.459 | 12,866,824 | -98,145 | 1.31% | 5,899,500 |
| 2021-02-01 | 2021-01-28 | 0.433 | 12,964,969 | -98,145 | 1.32% | 5,614,250 |
| 2021-01-29 | 2021-01-27 | 0.408 | 13,063,114 | -98,145 | 1.33% | 5,324,000 |
| 2021-01-28 | 2021-01-26 | 0.438 | 13,161,259 | -9,815 | 1.34% | 5,766,300 |
| 2021-01-27 | 2021-01-25 | 0.408 | 13,171,074 | -88,330 | 1.34% | 5,368,000 |
| 2021-01-25 | 2021-01-21 | 0.408 | 13,259,404 | -206,105 | 1.35% | 5,404,000 |
| 2021-01-22 | 2021-01-20 | 0.413 | 13,465,509 | +147,218 | 1.37% | 5,556,600 |
| 2021-01-19 | 2021-01-15 | 0.408 | 13,318,291 | -19,629 | 1.36% | 5,428,000 |
| 2021-01-18 | 2021-01-14 | 0.408 | 13,337,920 | +510,354 | 1.36% | 5,436,000 |
| 2021-01-15 | 2021-01-13 | 0.392 | 12,827,566 | +107,960 | 1.31% | 5,031,950 |
| 2021-01-14 | 2021-01-12 | 0.413 | 12,719,606 | +294,435 | 1.30% | 5,248,800 |
| 2021-01-13 | 2021-01-11 | 0.423 | 12,425,171 | -29,443 | 1.27% | 5,253,900 |
| 2021-01-11 | 2021-01-07 | 0.408 | 12,454,614 | -9,815 | 1.27% | 5,076,000 |
| 2021-01-08 | 2021-01-06 | 0.397 | 12,464,429 | +49,073 | 1.27% | 4,953,000 |
| 2021-01-07 | 2021-01-05 | 0.418 | 12,415,356 | +98,145 | 1.26% | 5,186,500 |
| 2021-01-06 | 2021-01-04 | 0.423 | 12,317,211 | -510,355 | 1.25% | 5,208,250 |
| 2021-01-05 | 2020-12-31 | 0.448 | 12,827,566 | -176,661 | 1.31% | 5,750,800 |
| 2021-01-04 | 2020-12-29 | 0.408 | 13,004,227 | -284,621 | 1.33% | 5,300,000 |
| 2020-12-30 | 2020-12-28 | 0.408 | 13,288,848 | -176,661 | 1.35% | 5,416,000 |
| 2020-12-29 | 2020-12-24 | 0.408 | 13,465,509 | -471,096 | 1.37% | 5,488,000 |
| 2020-12-28 | 2020-12-22 | 0.433 | 13,936,605 | +58,887 | 1.42% | 6,035,000 |
| 2020-12-23 | 2020-12-21 | 0.453 | 13,877,718 | -637,944 | 1.41% | 6,292,300 |
| 2020-12-22 | 2020-12-18 | 0.504 | 14,515,662 | -225,733 | 1.48% | 7,321,050 |
| 2020-12-21 | 2020-12-17 | 0.560 | 14,741,395 | -824,419 | 1.50% | 8,261,000 |
| 2020-12-18 | 2020-12-16 | 0.382 | 15,565,814 | +255,177 | 1.59% | 5,947,500 |
| 2020-12-16 | 2020-12-14 | 0.311 | 15,310,637 | -39,258 | 1.56% | 4,758,000 |
| 2020-12-15 | 2020-12-11 | 0.295 | 15,349,895 | +29,443 | 1.56% | 4,535,600 |
| 2020-11-25 | 2020-11-23 | 0.275 | 15,320,452 | -9,814 | 1.56% | 4,214,700 |
| 2020-11-23 | 2020-11-19 | 0.285 | 15,330,266 | -794,975 | 1.56% | 4,373,600 |
| 2020-10-23 | 2020-10-21 | 0.265 | 16,125,241 | -98,146 | 1.64% | 4,271,800 |
| 2020-10-19 | 2020-10-15 | 0.275 | 16,223,387 | -19,629 | 1.65% | 4,463,100 |
| 2020-09-28 | 2020-09-24 | 0.295 | 16,243,016 | +166,847 | 1.66% | 4,799,500 |
| 2020-09-18 | 2020-09-16 | 0.290 | 16,076,169 | -88,330 | 1.64% | 4,668,300 |
| 2020-09-03 | 2020-09-01 | 0.265 | 16,164,499 | +39,258 | 1.65% | 4,282,200 |
| 2020-08-27 | 2020-08-25 | 0.280 | 16,125,241 | +9,814 | 1.64% | 4,518,250 |
| 2020-08-26 | 2020-08-24 | 0.265 | 16,115,427 | -19,629 | 1.64% | 4,269,200 |
| 2020-08-20 | 2020-08-18 | 0.236 | 16,135,056 | -264,992 | 1.64% | 3,814,080 |
| 2020-08-19 | 2020-08-17 | 0.265 | 16,400,048 | +215,920 | 1.67% | 4,344,600 |
| 2020-08-12 | 2020-08-10 | 0.234 | 16,184,128 | +19,629 | 1.65% | 3,792,700 |
| 2020-08-11 | 2020-08-07 | 0.233 | 16,164,499 | +107,959 | 1.65% | 3,771,630 |
| 2020-07-31 | 2020-07-29 | 0.254 | 16,056,540 | +9,815 | 1.64% | 4,073,640 |
| 2020-07-27 | 2020-07-23 | 0.250 | 16,046,725 | +569,241 | 1.63% | 4,005,750 |
| 2020-07-24 | 2020-07-22 | 0.250 | 15,477,484 | +1,001,080 | 1.58% | 3,863,650 |
| 2020-07-23 | 2020-07-21 | 0.254 | 14,476,404 | +1,177,742 | 1.48% | 3,672,750 |
| 2020-07-20 | 2020-07-16 | 0.306 | 13,298,662 | +68,701 | 1.35% | 4,065,000 |
| 2020-07-13 | 2020-07-09 | 0.295 | 13,229,961 | -29,443 | 1.35% | 3,909,200 |
| 2020-07-10 | 2020-07-08 | 0.306 | 13,259,404 | -29,444 | 1.35% | 4,053,000 |
| 2020-07-07 | 2020-07-03 | 0.260 | 13,288,848 | -176,661 | 1.35% | 3,452,700 |
| 2020-07-06 | 2020-07-02 | 0.260 | 13,465,509 | +186,476 | 1.37% | 3,498,600 |
| 2020-07-03 | 2020-06-30 | 0.255 | 13,279,033 | +78,516 | 1.35% | 3,382,500 |
| 2020-06-09 | 2020-06-05 | 0.255 | 13,200,517 | +834,233 | 1.34% | 3,362,500 |
| 2020-06-05 | 2020-06-03 | 0.275 | 12,366,284 | +78,516 | 1.26% | 3,402,000 |
| 2020-05-07 | 2020-05-05 | 0.331 | 12,287,768 | +49,073 | 1.25% | 4,069,000 |
| 2020-04-23 | 2020-04-21 | 0.382 | 12,238,695 | -19,629 | 1.25% | 4,676,250 |
| 2020-04-22 | 2020-04-20 | 0.357 | 12,258,324 | +2,326,039 | 1.25% | 4,371,500 |
| 2020-03-25 | 2020-03-23 | 0.255 | 9,932,285 | +88,331 | 1.01% | 2,530,000 |
| 2020-03-23 | 2020-03-19 | 0.234 | 9,843,954 | +314,064 | 1.00% | 2,306,900 |
| 2020-03-20 | 2020-03-18 | 0.275 | 9,529,890 | +127,589 | 0.97% | 2,621,700 |
| 2020-03-17 | 2020-03-13 | 0.346 | 9,402,301 | -29,444 | 0.96% | 3,257,200 |
| 2020-03-16 | 2020-03-12 | 0.397 | 9,431,745 | -29,444 | 0.96% | 3,747,900 |
| 2020-03-12 | 2020-03-10 | 0.402 | 9,461,189 | +68,702 | 0.96% | 3,807,800 |
| 2020-02-28 | 2020-02-26 | 0.367 | 9,392,487 | +9,815 | 0.96% | 3,445,200 |
| 2020-02-27 | 2020-02-25 | 0.377 | 9,382,672 | +785,160 | 0.96% | 3,537,200 |
| 2020-02-26 | 2020-02-24 | 0.402 | 8,597,512 | +412,210 | 0.88% | 3,460,200 |
| 2020-02-25 | 2020-02-21 | 0.418 | 8,185,302 | +58,887 | 0.83% | 3,419,400 |
| 2020-02-19 | 2020-02-17 | 0.438 | 8,126,415 | +657,572 | 0.83% | 3,560,400 |
| 2020-02-18 | 2020-02-14 | 0.459 | 7,468,843 | +127,589 | 0.76% | 3,424,500 |
| 2020-02-03 | 2020-01-30 | 0.489 | 7,341,254 | -29,444 | 0.75% | 3,590,400 |
| 2020-01-29 | 2020-01-22 | 0.479 | 7,370,698 | +19,629 | 0.75% | 3,529,700 |
| 2020-01-21 | 2020-01-17 | 0.474 | 7,351,069 | +549,613 | 0.75% | 3,482,850 |
| 2020-01-20 | 2020-01-16 | 0.474 | 6,801,456 | -9,815 | 0.69% | 3,222,450 |
| 2020-01-16 | 2020-01-14 | 0.484 | 6,811,271 | -9,814 | 0.69% | 3,296,500 |
| 2020-01-08 | 2020-01-06 | 0.509 | 6,821,085 | -1,639,023 | 0.69% | 3,475,000 |
| 2020-01-07 | 2020-01-03 | 0.520 | 8,460,108 | +98,145 | 0.86% | 4,396,200 |
| 2020-01-03 | 2019-12-31 | 0.509 | 8,361,963 | +19,629 | 0.85% | 4,260,000 |
| 2020-01-02 | 2019-12-27 | 0.509 | 8,342,334 | +68,701 | 0.85% | 4,250,000 |
| 2019-12-27 | 2019-12-20 | 0.504 | 8,273,633 | +19,629 | 0.84% | 4,172,850 |
| 2019-12-19 | 2019-12-17 | 0.504 | 8,254,004 | -49,072 | 0.84% | 4,162,950 |
| 2019-12-18 | 2019-12-16 | 0.504 | 8,303,076 | -9,815 | 0.85% | 4,187,700 |
| 2019-12-17 | 2019-12-13 | 0.499 | 8,312,891 | +127,589 | 0.85% | 4,150,300 |
| 2019-12-13 | 2019-12-11 | 0.520 | 8,185,302 | +157,032 | 0.83% | 4,253,400 |
| 2019-12-12 | 2019-12-10 | 0.479 | 8,028,270 | +107,960 | 0.82% | 3,844,600 |
| 2019-12-09 | 2019-12-05 | 0.499 | 7,920,310 | -78,516 | 0.81% | 3,954,300 |
| 2019-12-02 | 2019-11-28 | 0.489 | 7,998,826 | +98,145 | 0.81% | 3,912,000 |
| 2019-11-28 | 2019-11-26 | 0.520 | 7,900,681 | +68,701 | 0.80% | 4,105,500 |
| 2019-11-25 | 2019-11-21 | 0.530 | 7,831,980 | +9,815 | 0.80% | 4,149,600 |
| 2019-11-22 | 2019-11-20 | 0.550 | 7,822,165 | -186,476 | 0.80% | 4,303,800 |
| 2019-11-20 | 2019-11-18 | 0.540 | 8,008,641 | -49,072 | 0.82% | 4,324,800 |
| 2019-11-18 | 2019-11-14 | 0.489 | 8,057,713 | +49,072 | 0.82% | 3,940,800 |
| 2019-11-14 | 2019-11-12 | 0.520 | 8,008,641 | +19,629 | 0.82% | 4,161,600 |
| 2019-11-13 | 2019-11-11 | 0.499 | 7,989,012 | +677,201 | 0.81% | 3,988,600 |
| 2019-11-11 | 2019-11-07 | 0.571 | 7,311,811 | -4,946,513 | 0.75% | 4,172,000 |
| 2019-11-06 | 2019-11-04 | 0.550 | 12,258,324 | -9,815 | 1.25% | 6,744,600 |
| 2019-11-05 | 2019-11-01 | 0.560 | 12,268,139 | -39,258 | 1.25% | 6,875,000 |
| 2019-11-04 | 2019-10-31 | 0.520 | 12,307,397 | +68,702 | 1.25% | 6,395,400 |
| 2019-11-01 | 2019-10-30 | 0.540 | 12,238,695 | +29,443 | 1.25% | 6,609,100 |
| 2019-10-31 | 2019-10-29 | 0.520 | 12,209,252 | +147,218 | 1.24% | 6,344,400 |
| 2019-10-30 | 2019-10-28 | 0.550 | 12,062,034 | +98,145 | 1.23% | 6,636,600 |
| 2019-10-28 | 2019-10-24 | 0.581 | 11,963,889 | +9,815 | 1.22% | 6,948,300 |
| 2019-10-23 | 2019-10-21 | 0.601 | 11,954,074 | -39,258 | 1.22% | 7,186,200 |
| 2019-10-22 | 2019-10-18 | 0.591 | 11,993,332 | +49,072 | 1.22% | 7,087,600 |
| 2019-10-21 | 2019-10-17 | 0.611 | 11,944,260 | -68,701 | 1.22% | 7,302,000 |
| 2019-10-18 | 2019-10-16 | 0.601 | 12,012,961 | -29,444 | 1.22% | 7,221,600 |
| 2019-10-15 | 2019-10-11 | 0.581 | 12,042,405 | -78,516 | 1.23% | 6,993,900 |
| 2019-10-11 | 2019-10-09 | 0.560 | 12,120,921 | +196,290 | 1.24% | 6,792,500 |
| 2019-10-09 | 2019-10-04 | 0.581 | 11,924,631 | -19,629 | 1.22% | 6,925,500 |
| 2019-10-08 | 2019-10-03 | 0.571 | 11,944,260 | +58,887 | 1.22% | 6,815,200 |
| 2019-10-04 | 2019-10-02 | 0.591 | 11,885,373 | +98,145 | 1.21% | 7,023,800 |
| 2019-10-02 | 2019-09-27 | 0.591 | 11,787,228 | +372,952 | 1.20% | 6,965,800 |
| 2019-09-30 | 2019-09-26 | 0.571 | 11,414,276 | +107,959 | 1.16% | 6,512,800 |
| 2019-09-27 | 2019-09-25 | 0.560 | 11,306,317 | -304,249 | 1.15% | 6,336,000 |
| 2019-09-19 | 2019-09-17 | 0.571 | 11,610,566 | +9,814 | 1.18% | 6,624,800 |
| 2019-09-11 | 2019-09-09 | 0.632 | 11,600,752 | -157,032 | 1.18% | 7,328,400 |
| 2019-09-10 | 2019-09-06 | 0.662 | 11,757,784 | -29,444 | 1.20% | 7,787,000 |
| 2019-09-09 | 2019-09-05 | 0.642 | 11,787,228 | -98,145 | 1.20% | 7,566,300 |
| 2019-09-06 | 2019-09-04 | 0.662 | 11,885,373 | +88,331 | 1.21% | 7,871,500 |
| 2019-09-05 | 2019-09-03 | 0.672 | 11,797,042 | -1,187,556 | 1.20% | 7,933,200 |
| 2019-09-04 | 2019-09-02 | 0.611 | 12,984,598 | -215,919 | 1.32% | 7,938,000 |
| 2019-09-03 | 2019-08-30 | 0.662 | 13,200,517 | +58,887 | 1.34% | 8,742,500 |
| 2019-09-02 | 2019-08-29 | 0.652 | 13,141,630 | -1,197,370 | 1.34% | 8,569,600 |
| 2019-08-30 | 2019-08-28 | 0.560 | 14,339,000 | +19,629 | 1.46% | 8,035,500 |
| 2019-08-29 | 2019-08-27 | 0.540 | 14,319,371 | -1,668,467 | 1.46% | 7,732,700 |
| 2019-08-28 | 2019-08-26 | 0.494 | 15,987,838 | -127,589 | 1.63% | 7,900,650 |
| 2019-08-27 | 2019-08-23 | 0.520 | 16,115,427 | -4,917,070 | 1.64% | 8,374,200 |
| 2019-08-26 | 2019-08-22 | 0.499 | 21,032,497 | -392,580 | 2.14% | 10,500,700 |
| 2019-08-23 | 2019-08-21 | 0.520 | 21,425,077 | -58,887 | 2.18% | 11,133,300 |
| 2019-08-21 | 2019-08-19 | 0.560 | 21,483,964 | -98,145 | 2.19% | 12,039,500 |
| 2019-08-19 | 2019-08-15 | 0.469 | 21,582,109 | +68,701 | 2.20% | 10,115,400 |
| 2019-08-15 | 2019-08-13 | 0.474 | 21,513,408 | -196,290 | 2.19% | 10,192,800 |
| 2019-08-13 | 2019-08-09 | 0.509 | 21,709,698 | -49,073 | 2.21% | 11,060,000 |
| 2019-08-12 | 2019-08-08 | 0.509 | 21,758,771 | -1,030,523 | 2.22% | 11,085,000 |
| 2019-08-09 | 2019-08-07 | 0.571 | 22,789,294 | +3,601,925 | 2.32% | 13,003,200 |
| 2019-08-06 | 2019-08-02 | 0.464 | 19,187,369 | -68,701 | 1.96% | 8,895,250 |
| 2019-07-26 | 2019-07-24 | 0.509 | 19,256,070 | +1,432,918 | 1.96% | 9,810,000 |
| 2019-07-25 | 2019-07-23 | 0.499 | 17,823,152 | +176,661 | 1.82% | 8,898,400 |
| 2019-07-24 | 2019-07-22 | 0.479 | 17,646,491 | +137,404 | 1.80% | 8,450,600 |
| 2019-07-23 | 2019-07-19 | 0.540 | 17,509,087 | -1,678,282 | 1.78% | 9,455,200 |
| 2019-07-19 | 2019-07-17 | 0.484 | 19,187,369 | +637,943 | 1.96% | 9,286,250 |
| 2019-07-18 | 2019-07-16 | 0.520 | 18,549,426 | +117,775 | 1.89% | 9,639,000 |
| 2019-07-16 | 2019-07-12 | 0.591 | 18,431,651 | +137,403 | 1.88% | 10,892,400 |
| 2019-07-15 | 2019-07-11 | 0.591 | 18,294,248 | +323,879 | 1.86% | 10,811,200 |
| 2019-07-12 | 2019-07-10 | 0.581 | 17,970,369 | -58,888 | 1.83% | 10,436,700 |
| 2019-07-08 | 2019-07-04 | 0.611 | 18,029,257 | -19,629 | 1.84% | 11,022,000 |
| 2019-07-05 | 2019-07-03 | 0.611 | 18,048,886 | -9,814 | 1.84% | 11,034,000 |
| 2019-07-04 | 2019-07-02 | 0.601 | 18,058,700 | -176,661 | 1.84% | 10,856,000 |
| 2019-07-03 | 2019-06-28 | 0.601 | 18,235,361 | -98,145 | 1.86% | 10,962,200 |
| 2019-07-02 | 2019-06-27 | 0.581 | 18,333,506 | +58,887 | 1.87% | 10,647,600 |
| 2019-06-28 | 2019-06-26 | 0.591 | 18,274,619 | +117,774 | 1.86% | 10,799,600 |
| 2019-06-27 | 2019-06-25 | 0.611 | 18,156,845 | +68,701 | 1.85% | 11,100,000 |
| 2019-06-26 | 2019-06-24 | 0.601 | 18,088,144 | +9,815 | 1.84% | 10,873,700 |
| 2019-06-25 | 2019-06-21 | 0.611 | 18,078,329 | +588,871 | 1.84% | 11,052,000 |
| 2019-06-24 | 2019-06-20 | 0.622 | 17,489,458 | -19,629 | 1.78% | 10,870,200 |
| 2019-06-21 | 2019-06-19 | 0.622 | 17,509,087 | +107,959 | 1.78% | 10,882,400 |
| 2019-06-20 | 2019-06-18 | 0.652 | 17,401,128 | -39,258 | 1.77% | 11,347,200 |
| 2019-06-19 | 2019-06-17 | 0.652 | 17,440,386 | +687,016 | 1.78% | 11,372,800 |
| 2019-06-18 | 2019-06-14 | 0.632 | 16,753,370 | +353,322 | 1.71% | 10,583,400 |
| 2019-06-17 | 2019-06-13 | 0.662 | 16,400,048 | -98,145 | 1.67% | 10,861,500 |
| 2019-06-14 | 2019-06-12 | 0.652 | 16,498,193 | -274,806 | 1.68% | 10,758,400 |
| 2019-06-13 | 2019-06-11 | 0.672 | 16,772,999 | +117,774 | 1.71% | 11,279,400 |
| 2019-06-12 | 2019-06-10 | 0.662 | 16,655,225 | -127,589 | 1.70% | 11,030,500 |
| 2019-06-11 | 2019-06-06 | 0.652 | 16,782,814 | +29,444 | 1.71% | 10,944,000 |
| 2019-06-10 | 2019-06-05 | 0.662 | 16,753,370 | -9,815 | 1.71% | 11,095,500 |
| 2019-06-05 | 2019-06-03 | 0.664 | 16,763,185 | -181,584 | 1.71% | 11,137,357 |
| 2019-06-04 | 2019-05-31 | 0.675 | 16,944,769 | +9,784 | 1.73% | 11,431,200 |
| 2019-06-03 | 2019-05-30 | 0.705 | 16,934,985 | +48,916 | 1.73% | 11,943,900 |
| 2019-05-31 | 2019-05-29 | 0.705 | 16,886,069 | +58,701 | 1.73% | 11,909,400 |
| 2019-05-30 | 2019-05-28 | 0.716 | 16,827,368 | +48,916 | 1.72% | 12,040,000 |
| 2019-05-23 | 2019-05-21 | 0.644 | 16,778,452 | +19,567 | 1.72% | 10,804,500 |
| 2019-05-21 | 2019-05-17 | 0.685 | 16,758,885 | -97,833 | 1.71% | 11,477,100 |
| 2019-05-16 | 2019-05-14 | 0.634 | 16,856,718 | +19,566 | 1.72% | 10,682,600 |
| 2019-05-15 | 2019-05-10 | 0.634 | 16,837,152 | +68,484 | 1.72% | 10,670,200 |
| 2019-05-14 | 2019-05-09 | 0.624 | 16,768,668 | +19,566 | 1.71% | 10,455,400 |
| 2019-05-09 | 2019-05-07 | 0.664 | 16,749,102 | -48,916 | 1.71% | 11,128,000 |
| 2019-05-08 | 2019-05-06 | 0.634 | 16,798,018 | +117,400 | 1.72% | 10,645,400 |
| 2019-05-07 | 2019-05-03 | 0.664 | 16,680,618 | -371,768 | 1.70% | 11,082,500 |
| 2019-05-06 | 2019-05-02 | 0.644 | 17,052,386 | -78,266 | 1.74% | 10,980,900 |
| 2019-05-03 | 2019-04-30 | 0.675 | 17,130,652 | +78,266 | 1.75% | 11,556,600 |
| 2019-04-30 | 2019-04-26 | 0.695 | 17,052,386 | -58,700 | 1.74% | 11,852,400 |
| 2019-04-29 | 2019-04-25 | 0.675 | 17,111,086 | -381,550 | 1.75% | 11,543,400 |
| 2019-04-26 | 2019-04-24 | 0.705 | 17,492,636 | +195,667 | 1.79% | 12,337,200 |
| 2019-04-25 | 2019-04-23 | 0.726 | 17,296,969 | -48,917 | 1.77% | 12,552,800 |
| 2019-04-24 | 2019-04-18 | 0.756 | 17,345,886 | +391,334 | 1.77% | 13,120,200 |
| 2019-04-23 | 2019-04-17 | 0.767 | 16,954,552 | +9,783 | 1.73% | 12,997,500 |
| 2019-04-18 | 2019-04-16 | 0.736 | 16,944,769 | +88,051 | 1.73% | 12,470,400 |
| 2019-04-17 | 2019-04-15 | 0.756 | 16,856,718 | +587,001 | 1.72% | 12,750,200 |
| 2019-04-16 | 2019-04-12 | 0.756 | 16,269,717 | +391,334 | 1.66% | 12,306,200 |
| 2019-04-15 | 2019-04-11 | 0.777 | 15,878,383 | +68,483 | 1.62% | 12,334,800 |
| 2019-04-11 | 2019-04-09 | 0.777 | 15,809,900 | +254,368 | 1.62% | 12,281,600 |
| 2019-04-10 | 2019-04-08 | 0.777 | 15,555,532 | -254,368 | 1.59% | 12,084,000 |
| 2019-04-09 | 2019-04-04 | 0.777 | 15,809,900 | +39,134 | 1.62% | 12,281,600 |
| 2019-04-08 | 2019-04-03 | 0.787 | 15,770,766 | -303,284 | 1.61% | 12,412,400 |
| 2019-04-04 | 2019-04-02 | 0.807 | 16,074,050 | +19,567 | 1.64% | 12,979,700 |
| 2019-04-03 | 2019-04-01 | 0.838 | 16,054,483 | +176,100 | 1.64% | 13,456,200 |
| 2019-04-02 | 2019-03-29 | 0.787 | 15,878,383 | +264,150 | 1.62% | 12,497,100 |
| 2019-04-01 | 2019-03-28 | 0.746 | 15,614,233 | +440,251 | 1.60% | 11,650,800 |
| 2019-03-29 | 2019-03-27 | 0.746 | 15,173,982 | -68,483 | 1.55% | 11,322,300 |
| 2019-03-28 | 2019-03-26 | 0.746 | 15,242,465 | +234,800 | 1.56% | 11,373,400 |
| 2019-03-27 | 2019-03-25 | 0.777 | 15,007,665 | +29,350 | 1.53% | 11,658,400 |
| 2019-03-26 | 2019-03-22 | 0.767 | 14,978,315 | +166,317 | 1.53% | 11,482,500 |
| 2019-03-25 | 2019-03-21 | 0.797 | 14,811,998 | -48,916 | 1.51% | 11,809,200 |
| 2019-03-22 | 2019-03-20 | 0.848 | 14,860,914 | -596,785 | 1.52% | 12,607,700 |
| 2019-03-21 | 2019-03-19 | 0.716 | 15,457,699 | -97,833 | 1.58% | 11,060,000 |
| 2019-03-20 | 2019-03-18 | 0.654 | 15,555,532 | +19,566 | 1.59% | 10,176,000 |
| 2019-03-19 | 2019-03-15 | 0.664 | 15,535,966 | +234,801 | 1.59% | 10,322,000 |
| 2019-03-18 | 2019-03-14 | 0.664 | 15,301,165 | +78,267 | 1.56% | 10,166,000 |
| 2019-03-15 | 2019-03-13 | 0.685 | 15,222,898 | +205,450 | 1.56% | 10,425,200 |
| 2019-03-14 | 2019-03-12 | 0.705 | 15,017,448 | +9,783 | 1.54% | 10,591,500 |
| 2019-03-13 | 2019-03-11 | 0.716 | 15,007,665 | -1,144,652 | 1.53% | 10,738,000 |
| 2019-03-12 | 2019-03-08 | 0.746 | 16,152,317 | -97,834 | 1.65% | 12,052,300 |
| 2019-03-11 | 2019-03-07 | 0.787 | 16,250,151 | +410,901 | 1.66% | 12,789,700 |
| 2019-03-08 | 2019-03-06 | 0.756 | 15,839,250 | +3,678,541 | 1.62% | 11,980,600 |
| 2019-03-07 | 2019-03-05 | 0.910 | 12,160,709 | -1,516,420 | 1.24% | 11,062,700 |
| 2019-03-06 | 2019-03-04 | 0.634 | 13,677,129 | +19,567 | 1.40% | 8,667,600 |
| 2019-03-05 | 2019-03-01 | 0.634 | 13,657,562 | -97,833 | 1.40% | 8,655,200 |
| 2019-03-01 | 2019-02-27 | 0.613 | 13,755,395 | -176,101 | 1.41% | 8,436,000 |
| 2019-02-28 | 2019-02-26 | 0.603 | 13,931,496 | +29,350 | 1.42% | 8,401,600 |
| 2019-02-22 | 2019-02-20 | 0.613 | 13,902,146 | +29,350 | 1.42% | 8,526,000 |
| 2019-02-21 | 2019-02-19 | 0.613 | 13,872,796 | +4,989,511 | 1.42% | 8,508,000 |
| 2019-02-20 | 2019-02-18 | 0.634 | 8,883,285 | -479,385 | 0.91% | 5,629,600 |
| 2019-02-19 | 2019-02-15 | 0.624 | 9,362,670 | -117,400 | 0.96% | 5,837,700 |
| 2019-02-18 | 2019-02-14 | 0.634 | 9,480,070 | +518,518 | 0.97% | 6,007,800 |
| 2019-02-15 | 2019-02-13 | 0.634 | 8,961,552 | +342,417 | 0.92% | 5,679,200 |
| 2019-02-13 | 2019-02-11 | 0.654 | 8,619,135 | +39,134 | 0.88% | 5,638,400 |
| 2019-02-12 | 2019-02-08 | 0.664 | 8,580,001 | +19,566 | 0.88% | 5,700,500 |
| 2019-02-11 | 2019-02-04 | 0.654 | 8,560,435 | -968,552 | 0.88% | 5,600,000 |
| 2019-02-08 | 2019-01-31 | 0.644 | 9,528,987 | +1,027,253 | 0.97% | 6,136,200 |
| 2019-02-01 | 2019-01-30 | 0.634 | 8,501,734 | +19,566 | 0.87% | 5,387,800 |
| 2019-01-31 | 2019-01-29 | 0.634 | 8,482,168 | -782,668 | 0.87% | 5,375,400 |
| 2019-01-30 | 2019-01-28 | 0.654 | 9,264,836 | -420,684 | 0.95% | 6,060,800 |
| 2019-01-29 | 2019-01-25 | 0.654 | 9,685,520 | +254,367 | 0.99% | 6,336,000 |
| 2019-01-28 | 2019-01-24 | 0.624 | 9,431,153 | -146,750 | 0.96% | 5,880,400 |
| 2019-01-25 | 2019-01-23 | 0.644 | 9,577,903 | +4,764,493 | 0.98% | 6,167,700 |
| 2019-01-24 | 2019-01-22 | 0.624 | 4,813,410 | +1,506,636 | 0.49% | 3,001,200 |
| 2019-01-23 | 2019-01-21 | 0.654 | 3,306,774 | +342,418 | 0.34% | 2,163,200 |
| 2019-01-22 | 2019-01-18 | 0.675 | 2,964,356 | -332,634 | 0.30% | 1,999,800 |
| 2019-01-21 | 2019-01-17 | 0.613 | 3,296,990 | -117,400 | 0.34% | 2,022,000 |
| 2019-01-18 | 2019-01-16 | 0.603 | 3,414,390 | +557,651 | 0.35% | 2,059,100 |
| 2019-01-17 | 2019-01-15 | 0.654 | 2,856,739 | +293,500 | 0.29% | 1,868,800 |
| 2019-01-16 | 2019-01-14 | 0.644 | 2,563,239 | 0.26% | 1,650,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy