History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 660,000 | +0 | 0.07% | 181,500 |
| 2025-10-13 | 2025-10-09 | 0.285 | 660,000 | +0 | 0.07% | 188,100 |
| 2025-10-10 | 2025-10-08 | 0.285 | 660,000 | +0 | 0.07% | 188,100 |
| 2025-10-09 | 2025-10-06 | 0.285 | 660,000 | +0 | 0.07% | 188,100 |
| 2025-10-08 | 2025-10-03 | 0.270 | 660,000 | +0 | 0.07% | 178,200 |
| 2025-10-06 | 2025-10-02 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-10-03 | 2025-09-30 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-10-02 | 2025-09-29 | 0.295 | 660,000 | +0 | 0.07% | 194,700 |
| 2025-09-30 | 2025-09-26 | 0.285 | 660,000 | +0 | 0.07% | 188,100 |
| 2025-09-29 | 2025-09-25 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-09-26 | 2025-09-24 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-09-25 | 2025-09-23 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-09-24 | 2025-09-22 | 0.300 | 660,000 | +0 | 0.07% | 198,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 660,000 | +0 | 0.07% | 198,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 660,000 | +0 | 0.07% | 198,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 660,000 | +0 | 0.07% | 198,000 |
| 2025-09-18 | 2025-09-16 | 0.305 | 660,000 | +0 | 0.07% | 201,300 |
| 2025-09-17 | 2025-09-15 | 0.300 | 660,000 | +0 | 0.07% | 198,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 660,000 | +0 | 0.07% | 194,700 |
| 2025-09-15 | 2025-09-11 | 0.305 | 660,000 | +0 | 0.07% | 201,300 |
| 2025-09-12 | 2025-09-10 | 0.310 | 660,000 | +0 | 0.07% | 204,600 |
| 2025-09-11 | 2025-09-09 | 0.310 | 660,000 | +0 | 0.07% | 204,600 |
| 2025-09-10 | 2025-09-08 | 0.310 | 660,000 | +0 | 0.07% | 204,600 |
| 2025-09-09 | 2025-09-05 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-09-08 | 2025-09-04 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 660,000 | +0 | 0.07% | 198,000 |
| 2025-09-04 | 2025-09-02 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-09-03 | 2025-09-01 | 0.310 | 660,000 | +0 | 0.07% | 204,600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 660,000 | +0 | 0.07% | 198,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 660,000 | +0 | 0.07% | 198,000 |
| 2025-08-29 | 2025-08-27 | 0.325 | 660,000 | +0 | 0.07% | 214,500 |
| 2025-08-28 | 2025-08-26 | 0.300 | 660,000 | +0 | 0.07% | 198,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-08-26 | 2025-08-22 | 0.295 | 660,000 | +0 | 0.07% | 194,700 |
| 2025-08-25 | 2025-08-21 | 0.285 | 660,000 | +0 | 0.07% | 188,100 |
| 2025-08-22 | 2025-08-20 | 0.285 | 660,000 | +0 | 0.07% | 188,100 |
| 2025-08-21 | 2025-08-19 | 0.300 | 660,000 | +0 | 0.07% | 198,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 660,000 | +0 | 0.07% | 198,000 |
| 2025-08-19 | 2025-08-15 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-08-18 | 2025-08-14 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-08-15 | 2025-08-13 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-08-14 | 2025-08-12 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-08-13 | 2025-08-11 | 0.295 | 660,000 | +0 | 0.07% | 194,700 |
| 2025-08-12 | 2025-08-08 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-08-11 | 2025-08-07 | 0.295 | 660,000 | +0 | 0.07% | 194,700 |
| 2025-08-08 | 2025-08-06 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-08-07 | 2025-08-05 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-08-06 | 2025-08-04 | 0.285 | 660,000 | +0 | 0.07% | 188,100 |
| 2025-08-05 | 2025-08-01 | 0.275 | 660,000 | +0 | 0.07% | 181,500 |
| 2025-08-04 | 2025-07-31 | 0.275 | 660,000 | +0 | 0.07% | 181,500 |
| 2025-08-01 | 2025-07-30 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-07-31 | 2025-07-29 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-07-30 | 2025-07-28 | 0.290 | 660,000 | +0 | 0.07% | 191,400 |
| 2025-07-29 | 2025-07-25 | 0.295 | 660,000 | +0 | 0.07% | 194,700 |
| 2025-07-28 | 2025-07-24 | 0.295 | 660,000 | +0 | 0.07% | 194,700 |
| 2025-07-25 | 2025-07-23 | 0.300 | 660,000 | +0 | 0.07% | 198,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 660,000 | +0 | 0.07% | 198,000 |
| 2025-07-23 | 2025-07-21 | 0.320 | 660,000 | +0 | 0.07% | 211,200 |
| 2025-07-22 | 2025-07-18 | 0.325 | 660,000 | +0 | 0.07% | 214,500 |
| 2025-07-21 | 2025-07-17 | 0.325 | 660,000 | +0 | 0.07% | 214,500 |
| 2025-07-18 | 2025-07-16 | 0.320 | 660,000 | +0 | 0.07% | 211,200 |
| 2025-07-17 | 2025-07-15 | 0.330 | 660,000 | +0 | 0.07% | 217,800 |
| 2025-07-16 | 2025-07-14 | 0.335 | 660,000 | +0 | 0.07% | 221,100 |
| 2025-07-15 | 2025-07-11 | 0.340 | 660,000 | +0 | 0.07% | 224,400 |
| 2025-07-14 | 2025-07-10 | 0.335 | 660,000 | +0 | 0.07% | 221,100 |
| 2025-07-11 | 2025-07-09 | 0.330 | 660,000 | +0 | 0.07% | 217,800 |
| 2025-07-10 | 2025-07-08 | 0.340 | 660,000 | +0 | 0.07% | 224,400 |
| 2025-07-09 | 2025-07-07 | 0.330 | 660,000 | +0 | 0.07% | 217,800 |
| 2025-07-08 | 2025-07-04 | 0.345 | 660,000 | +0 | 0.07% | 227,700 |
| 2025-07-07 | 2025-07-03 | 0.345 | 660,000 | +0 | 0.07% | 227,700 |
| 2025-07-04 | 2025-07-02 | 0.335 | 660,000 | +0 | 0.07% | 221,100 |
| 2025-07-03 | 2025-06-30 | 0.340 | 660,000 | +0 | 0.07% | 224,400 |
| 2025-07-02 | 2025-06-27 | 0.340 | 660,000 | +0 | 0.07% | 224,400 |
| 2025-06-30 | 2025-06-26 | 0.300 | 660,000 | +0 | 0.07% | 198,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 660,000 | +0 | 0.07% | 198,000 |
| 2025-06-26 | 2025-06-24 | 0.305 | 660,000 | +0 | 0.07% | 201,300 |
| 2025-06-25 | 2025-06-23 | 0.310 | 660,000 | +0 | 0.07% | 204,600 |
| 2025-06-24 | 2025-06-20 | 0.310 | 660,000 | +0 | 0.07% | 204,600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 660,000 | +0 | 0.07% | 198,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 660,000 | +0 | 0.07% | 204,600 |
| 2025-06-19 | 2025-06-17 | 0.315 | 660,000 | +0 | 0.07% | 207,900 |
| 2025-06-18 | 2025-06-16 | 0.310 | 660,000 | +0 | 0.07% | 204,600 |
| 2025-06-17 | 2025-06-13 | 0.315 | 660,000 | +0 | 0.07% | 207,900 |
| 2025-06-16 | 2025-06-12 | 0.320 | 660,000 | +0 | 0.07% | 211,200 |
| 2025-06-13 | 2025-06-11 | 0.310 | 660,000 | +0 | 0.07% | 204,600 |
| 2025-06-12 | 2025-06-10 | 0.310 | 660,000 | +0 | 0.07% | 204,600 |
| 2025-06-11 | 2025-06-09 | 0.320 | 660,000 | +0 | 0.07% | 211,200 |
| 2025-06-10 | 2025-06-06 | 0.325 | 660,000 | +0 | 0.07% | 214,500 |
| 2025-06-09 | 2025-06-05 | 0.325 | 660,000 | +0 | 0.07% | 214,500 |
| 2025-06-06 | 2025-06-04 | 0.315 | 660,000 | +0 | 0.07% | 207,900 |
| 2025-06-05 | 2025-06-03 | 0.325 | 660,000 | +0 | 0.07% | 214,500 |
| 2025-06-04 | 2025-06-02 | 0.317 | 660,000 | +0 | 0.07% | 209,429 |
| 2025-06-03 | 2025-05-30 | 0.317 | 660,000 | +4,819 | 0.07% | 209,429 |
| 2025-06-02 | 2025-05-29 | 0.332 | 655,181 | +0 | 0.07% | 217,800 |
| 2025-05-30 | 2025-05-28 | 0.348 | 655,181 | +0 | 0.07% | 227,700 |
| 2025-05-29 | 2025-05-27 | 0.348 | 655,181 | +0 | 0.07% | 227,700 |
| 2025-05-28 | 2025-05-26 | 0.332 | 655,181 | +0 | 0.07% | 217,800 |
| 2025-05-27 | 2025-05-23 | 0.327 | 655,181 | +0 | 0.07% | 214,500 |
| 2025-05-26 | 2025-05-22 | 0.332 | 655,181 | +0 | 0.07% | 217,800 |
| 2025-05-23 | 2025-05-21 | 0.332 | 655,181 | +0 | 0.07% | 217,800 |
| 2025-05-22 | 2025-05-20 | 0.337 | 655,181 | +0 | 0.07% | 221,100 |
| 2025-05-21 | 2025-05-19 | 0.322 | 655,181 | +0 | 0.07% | 211,200 |
| 2025-05-20 | 2025-05-16 | 0.322 | 655,181 | +0 | 0.07% | 211,200 |
| 2025-05-19 | 2025-05-15 | 0.343 | 655,181 | +0 | 0.07% | 224,400 |
| 2025-05-16 | 2025-05-14 | 0.337 | 655,181 | +0 | 0.07% | 221,100 |
| 2025-05-15 | 2025-05-13 | 0.343 | 655,181 | +0 | 0.07% | 224,400 |
| 2025-05-14 | 2025-05-12 | 0.348 | 655,181 | +0 | 0.07% | 227,700 |
| 2025-05-13 | 2025-05-09 | 0.317 | 655,181 | +0 | 0.07% | 207,900 |
| 2025-05-12 | 2025-05-08 | 0.317 | 655,181 | +0 | 0.07% | 207,900 |
| 2025-05-09 | 2025-05-07 | 0.322 | 655,181 | +0 | 0.07% | 211,200 |
| 2025-05-08 | 2025-05-06 | 0.337 | 655,181 | +0 | 0.07% | 221,100 |
| 2025-05-07 | 2025-05-02 | 0.343 | 655,181 | +0 | 0.07% | 224,400 |
| 2025-05-06 | 2025-04-30 | 0.343 | 655,181 | +0 | 0.07% | 224,400 |
| 2025-05-02 | 2025-04-29 | 0.343 | 655,181 | +0 | 0.07% | 224,400 |
| 2025-04-30 | 2025-04-28 | 0.332 | 655,181 | +49,635 | 0.07% | 217,800 |
| 2025-04-22 | 2025-04-16 | 0.413 | 605,546 | +198,540 | 0.06% | 250,100 |
| 2024-10-10 | 2024-10-08 | 0.212 | 407,006 | -138,978 | 0.04% | 86,100 |
| 2024-10-09 | 2024-10-07 | 0.200 | 545,984 | +29,781 | 0.05% | 109,450 |
| 2024-10-08 | 2024-10-04 | 0.201 | 516,203 | +109,197 | 0.05% | 104,000 |
| 2024-05-30 | 2024-05-28 | 0.207 | 407,006 | +4,611 | 0.04% | 84,184 |
| 2023-06-28 | 2023-06-26 | 0.163 | 402,395 | -29,443 | 0.04% | 65,600 |
| 2023-06-27 | 2023-06-23 | 0.165 | 431,838 | -176,662 | 0.04% | 71,280 |
| 2022-12-16 | 2022-12-14 | 0.199 | 608,500 | -78,516 | 0.06% | 120,900 |
| 2022-09-21 | 2022-09-19 | 0.208 | 687,016 | -490,725 | 0.07% | 142,800 |
| 2022-06-08 | 2022-06-06 | 0.214 | 1,177,741 | +58,887 | 0.12% | 252,000 |
| 2022-03-14 | 2022-03-10 | 0.230 | 1,118,854 | -19,629 | 0.11% | 257,640 |
| 2022-01-28 | 2022-01-26 | 0.270 | 1,138,483 | -9,815 | 0.12% | 307,400 |
| 2022-01-03 | 2021-12-29 | 0.290 | 1,148,298 | -137,403 | 0.12% | 333,450 |
| 2021-11-19 | 2021-11-17 | 0.295 | 1,285,701 | +39,258 | 0.13% | 379,900 |
| 2021-11-17 | 2021-11-15 | 0.306 | 1,246,443 | +9,815 | 0.13% | 381,000 |
| 2021-10-21 | 2021-10-19 | 0.285 | 1,236,628 | +98,145 | 0.13% | 352,800 |
| 2021-10-18 | 2021-10-12 | 0.270 | 1,138,483 | +98,145 | 0.12% | 307,400 |
| 2021-08-19 | 2021-08-17 | 0.336 | 1,040,338 | +19,629 | 0.11% | 349,800 |
| 2021-08-13 | 2021-08-11 | 0.346 | 1,020,709 | +19,629 | 0.10% | 353,600 |
| 2021-08-09 | 2021-08-05 | 0.341 | 1,001,080 | +19,629 | 0.10% | 341,700 |
| 2021-07-30 | 2021-07-28 | 0.331 | 981,451 | +19,629 | 0.10% | 325,000 |
| 2021-07-28 | 2021-07-26 | 0.346 | 961,822 | -49,073 | 0.10% | 333,200 |
| 2021-07-27 | 2021-07-23 | 0.367 | 1,010,895 | +29,444 | 0.10% | 370,800 |
| 2021-07-07 | 2021-07-05 | 0.382 | 981,451 | -39,258 | 0.10% | 375,000 |
| 2021-07-06 | 2021-07-02 | 0.377 | 1,020,709 | -39,258 | 0.10% | 384,800 |
| 2021-06-21 | 2021-06-17 | 0.377 | 1,059,967 | +9,814 | 0.11% | 399,600 |
| 2021-06-11 | 2021-06-09 | 0.377 | 1,050,153 | +58,887 | 0.11% | 395,900 |
| 2021-06-09 | 2021-06-07 | 0.377 | 991,266 | +19,629 | 0.10% | 373,700 |
| 2021-05-31 | 2021-05-27 | 0.372 | 971,637 | +19,629 | 0.10% | 361,350 |
| 2021-05-25 | 2021-05-21 | 0.367 | 952,008 | +19,629 | 0.10% | 349,200 |
| 2021-05-17 | 2021-05-13 | 0.341 | 932,379 | +49,073 | 0.10% | 318,250 |
| 2021-05-12 | 2021-05-10 | 0.346 | 883,306 | +19,629 | 0.09% | 306,000 |
| 2021-05-04 | 2021-04-30 | 0.367 | 863,677 | -9,814 | 0.09% | 316,800 |
| 2021-04-22 | 2021-04-20 | 0.377 | 873,491 | +19,629 | 0.09% | 329,300 |
| 2021-03-23 | 2021-03-19 | 0.372 | 853,862 | +49,072 | 0.09% | 317,550 |
| 2021-02-16 | 2021-02-09 | 0.413 | 804,790 | -98,145 | 0.08% | 332,100 |
| 2021-02-10 | 2021-02-08 | 0.413 | 902,935 | +49,073 | 0.09% | 372,600 |
| 2021-01-08 | 2021-01-06 | 0.397 | 853,862 | -39,258 | 0.09% | 339,300 |
| 2021-01-07 | 2021-01-05 | 0.418 | 893,120 | +98,145 | 0.09% | 373,100 |
| 2021-01-06 | 2021-01-04 | 0.423 | 794,975 | +29,443 | 0.08% | 336,150 |
| 2021-01-05 | 2020-12-31 | 0.448 | 765,532 | +255,177 | 0.08% | 343,200 |
| 2021-01-04 | 2020-12-29 | 0.408 | 510,355 | +68,702 | 0.05% | 208,000 |
| 2020-12-30 | 2020-12-28 | 0.408 | 441,653 | +9,815 | 0.05% | 180,000 |
| 2020-12-29 | 2020-12-24 | 0.408 | 431,838 | +166,846 | 0.04% | 176,000 |
| 2020-12-28 | 2020-12-22 | 0.433 | 264,992 | +49,073 | 0.03% | 114,750 |
| 2020-12-22 | 2020-12-18 | 0.504 | 215,919 | -9,815 | 0.02% | 108,900 |
| 2020-12-21 | 2020-12-17 | 0.560 | 225,734 | +98,145 | 0.02% | 126,500 |
| 2020-10-30 | 2020-10-28 | 0.260 | 127,589 | -88,330 | 0.01% | 33,150 |
| 2020-04-08 | 2020-04-06 | 0.285 | 215,919 | +58,887 | 0.02% | 61,600 |
| 2020-03-18 | 2020-03-16 | 0.316 | 157,032 | -19,629 | 0.02% | 49,600 |
| 2019-11-25 | 2019-11-21 | 0.530 | 176,661 | -9,815 | 0.02% | 93,600 |
| 2019-11-21 | 2019-11-19 | 0.550 | 186,476 | -9,814 | 0.02% | 102,600 |
| 2019-09-26 | 2019-09-24 | 0.581 | 196,290 | -127,589 | 0.02% | 114,000 |
| 2019-09-25 | 2019-09-23 | 0.581 | 323,879 | +127,589 | 0.03% | 188,100 |
| 2019-09-23 | 2019-09-19 | 0.550 | 196,290 | -19,629 | 0.02% | 108,000 |
| 2019-09-06 | 2019-09-04 | 0.662 | 215,919 | -39,258 | 0.02% | 143,000 |
| 2019-09-05 | 2019-09-03 | 0.672 | 255,177 | -58,887 | 0.03% | 171,600 |
| 2019-09-03 | 2019-08-30 | 0.662 | 314,064 | +9,814 | 0.03% | 208,000 |
| 2019-09-02 | 2019-08-29 | 0.652 | 304,250 | -422,024 | 0.03% | 198,400 |
| 2019-08-30 | 2019-08-28 | 0.560 | 726,274 | +68,702 | 0.07% | 407,000 |
| 2019-08-29 | 2019-08-27 | 0.540 | 657,572 | +29,443 | 0.07% | 355,100 |
| 2019-08-09 | 2019-08-07 | 0.571 | 628,129 | -480,911 | 0.06% | 358,400 |
| 2019-07-18 | 2019-07-16 | 0.520 | 1,109,040 | -235,548 | 0.11% | 576,300 |
| 2019-06-06 | 2019-06-04 | 0.644 | 1,344,588 | +98,145 | 0.14% | 865,849 |
| 2019-06-05 | 2019-06-03 | 0.664 | 1,246,443 | +52,874 | 0.13% | 828,129 |
| 2019-06-04 | 2019-05-31 | 0.675 | 1,193,569 | +156,534 | 0.12% | 805,200 |
| 2019-05-30 | 2019-05-28 | 0.716 | 1,037,035 | -215,234 | 0.11% | 742,000 |
| 2019-05-23 | 2019-05-21 | 0.644 | 1,252,269 | +9,783 | 0.13% | 806,400 |
| 2019-05-16 | 2019-05-14 | 0.634 | 1,242,486 | +19,567 | 0.13% | 787,400 |
| 2019-05-15 | 2019-05-10 | 0.634 | 1,222,919 | -48,917 | 0.12% | 775,000 |
| 2019-05-14 | 2019-05-09 | 0.624 | 1,271,836 | +107,617 | 0.13% | 793,000 |
| 2019-05-10 | 2019-05-08 | 0.654 | 1,164,219 | +19,567 | 0.12% | 761,600 |
| 2019-05-08 | 2019-05-06 | 0.634 | 1,144,652 | -313,068 | 0.12% | 725,400 |
| 2019-05-07 | 2019-05-03 | 0.664 | 1,457,720 | -107,617 | 0.15% | 968,500 |
| 2019-05-06 | 2019-05-02 | 0.644 | 1,565,337 | +68,484 | 0.16% | 1,008,000 |
| 2019-05-03 | 2019-04-30 | 0.675 | 1,496,853 | +205,450 | 0.15% | 1,009,800 |
| 2019-05-02 | 2019-04-29 | 0.705 | 1,291,403 | +97,834 | 0.13% | 910,800 |
| 2019-04-23 | 2019-04-17 | 0.767 | 1,193,569 | -9,784 | 0.12% | 915,000 |
| 2019-04-18 | 2019-04-16 | 0.736 | 1,203,353 | +58,701 | 0.12% | 885,600 |
| 2019-04-17 | 2019-04-15 | 0.756 | 1,144,652 | +225,017 | 0.12% | 865,800 |
| 2019-04-16 | 2019-04-12 | 0.756 | 919,635 | +78,267 | 0.09% | 695,600 |
| 2019-04-12 | 2019-04-10 | 0.787 | 841,368 | +127,183 | 0.09% | 662,200 |
| 2019-04-11 | 2019-04-09 | 0.777 | 714,185 | +88,050 | 0.07% | 554,800 |
| 2019-04-10 | 2019-04-08 | 0.777 | 626,135 | +225,017 | 0.06% | 486,400 |
| 2019-04-08 | 2019-04-03 | 0.787 | 401,118 | +9,784 | 0.04% | 315,700 |
| 2019-04-04 | 2019-04-02 | 0.807 | 391,334 | +9,783 | 0.04% | 316,000 |
| 2019-04-03 | 2019-04-01 | 0.838 | 381,551 | +19,567 | 0.04% | 319,800 |
| 2019-04-02 | 2019-03-29 | 0.787 | 361,984 | -195,667 | 0.04% | 284,900 |
| 2019-04-01 | 2019-03-28 | 0.746 | 557,651 | -3,042,623 | 0.06% | 416,100 |
| 2019-03-27 | 2019-03-25 | 0.777 | 3,600,274 | +19,567 | 0.37% | 2,796,800 |
| 2019-03-25 | 2019-03-21 | 0.797 | 3,580,707 | -97,834 | 0.37% | 2,854,800 |
| 2019-03-22 | 2019-03-20 | 0.848 | 3,678,541 | +97,834 | 0.38% | 3,120,800 |
| 2019-03-19 | 2019-03-15 | 0.664 | 3,580,707 | -58,701 | 0.37% | 2,379,000 |
| 2019-03-18 | 2019-03-14 | 0.664 | 3,639,408 | -19,566 | 0.37% | 2,418,000 |
| 2019-03-15 | 2019-03-13 | 0.685 | 3,658,974 | -97,834 | 0.37% | 2,505,800 |
| 2019-03-14 | 2019-03-12 | 0.705 | 3,756,808 | +127,184 | 0.38% | 2,649,600 |
| 2019-03-11 | 2019-03-07 | 0.787 | 3,629,624 | -78,267 | 0.37% | 2,856,700 |
| 2019-03-08 | 2019-03-06 | 0.756 | 3,707,891 | -841,368 | 0.38% | 2,804,600 |
| 2019-03-07 | 2019-03-05 | 0.910 | 4,549,259 | -1,183,786 | 0.46% | 4,138,500 |
| 2019-03-04 | 2019-02-28 | 0.624 | 5,733,045 | -9,784 | 0.59% | 3,574,600 |
| 2019-02-19 | 2019-02-15 | 0.624 | 5,742,829 | -78,266 | 0.59% | 3,580,700 |
| 2019-02-11 | 2019-02-04 | 0.654 | 5,821,095 | -195,668 | 0.59% | 3,808,000 |
| 2019-02-08 | 2019-01-31 | 0.644 | 6,016,763 | -146,750 | 0.62% | 3,874,500 |
| 2019-02-01 | 2019-01-30 | 0.634 | 6,163,513 | +215,234 | 0.63% | 3,906,000 |
| 2019-01-31 | 2019-01-29 | 0.634 | 5,948,279 | -19,567 | 0.61% | 3,769,600 |
| 2019-01-30 | 2019-01-28 | 0.654 | 5,967,846 | +19,567 | 0.61% | 3,904,000 |
| 2019-01-29 | 2019-01-25 | 0.654 | 5,948,279 | -97,834 | 0.61% | 3,891,200 |
| 2019-01-28 | 2019-01-24 | 0.624 | 6,046,113 | -9,783 | 0.62% | 3,769,800 |
| 2019-01-25 | 2019-01-23 | 0.644 | 6,055,896 | +78,267 | 0.62% | 3,899,700 |
| 2019-01-23 | 2019-01-21 | 0.654 | 5,977,629 | -117,400 | 0.61% | 3,910,400 |
| 2019-01-22 | 2019-01-18 | 0.675 | 6,095,029 | -107,617 | 0.62% | 4,111,800 |
| 2019-01-21 | 2019-01-17 | 0.613 | 6,202,646 | +97,833 | 0.63% | 3,804,000 |
| 2019-01-18 | 2019-01-16 | 0.603 | 6,104,813 | +225,017 | 0.62% | 3,681,600 |
| 2019-01-17 | 2019-01-15 | 0.654 | 5,879,796 | -1,506,636 | 0.60% | 3,846,400 |
| 2019-01-16 | 2019-01-14 | 0.644 | 7,386,432 | 0.75% | 4,756,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy