History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 45,850,000 | +0 | 4.58% | 12,608,750 |
| 2025-10-13 | 2025-10-09 | 0.285 | 45,850,000 | +0 | 4.58% | 13,067,250 |
| 2025-10-10 | 2025-10-08 | 0.285 | 45,850,000 | +10,000 | 4.58% | 13,067,250 |
| 2025-10-09 | 2025-10-06 | 0.285 | 45,840,000 | +100,000 | 4.58% | 13,064,400 |
| 2025-10-08 | 2025-10-03 | 0.270 | 45,740,000 | +330,000 | 4.57% | 12,349,800 |
| 2025-10-03 | 2025-09-30 | 0.290 | 45,410,000 | +120,000 | 4.54% | 13,168,900 |
| 2025-10-02 | 2025-09-29 | 0.295 | 45,290,000 | +10,000 | 4.53% | 13,360,550 |
| 2025-09-30 | 2025-09-26 | 0.285 | 45,280,000 | +480,000 | 4.53% | 12,904,800 |
| 2025-09-26 | 2025-09-24 | 0.290 | 44,800,000 | -40,000 | 4.48% | 12,992,000 |
| 2025-09-25 | 2025-09-23 | 0.290 | 44,840,000 | +820,000 | 4.48% | 13,003,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 44,020,000 | +60,000 | 4.40% | 13,206,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 43,960,000 | +80,000 | 4.40% | 13,188,000 |
| 2025-09-18 | 2025-09-16 | 0.305 | 43,880,000 | +150,000 | 4.39% | 13,383,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 43,730,000 | +90,000 | 4.37% | 13,119,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 43,640,000 | +10,000 | 4.36% | 12,873,800 |
| 2025-09-15 | 2025-09-11 | 0.305 | 43,630,000 | +420,000 | 4.36% | 13,307,150 |
| 2025-09-12 | 2025-09-10 | 0.310 | 43,210,000 | +100,000 | 4.32% | 13,395,100 |
| 2025-09-11 | 2025-09-09 | 0.310 | 43,110,000 | +200,000 | 4.31% | 13,364,100 |
| 2025-09-10 | 2025-09-08 | 0.310 | 42,910,000 | -1,110,000 | 4.29% | 13,302,100 |
| 2025-09-09 | 2025-09-05 | 0.290 | 44,020,000 | +30,000 | 4.40% | 12,765,800 |
| 2025-09-08 | 2025-09-04 | 0.290 | 43,990,000 | +60,000 | 4.40% | 12,757,100 |
| 2025-09-05 | 2025-09-03 | 0.300 | 43,930,000 | +1,160,000 | 4.39% | 13,179,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 42,770,000 | +60,000 | 4.28% | 13,258,700 |
| 2025-09-01 | 2025-08-28 | 0.300 | 42,710,000 | -390,000 | 4.27% | 12,813,000 |
| 2025-08-29 | 2025-08-27 | 0.325 | 43,100,000 | +1,560,000 | 4.31% | 14,007,500 |
| 2025-08-28 | 2025-08-26 | 0.300 | 41,540,000 | +520,000 | 4.15% | 12,462,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 41,020,000 | +10,000 | 4.10% | 11,895,800 |
| 2025-08-26 | 2025-08-22 | 0.295 | 41,010,000 | -150,000 | 4.10% | 12,097,950 |
| 2025-08-22 | 2025-08-20 | 0.285 | 41,160,000 | +190,000 | 4.12% | 11,730,600 |
| 2025-08-21 | 2025-08-19 | 0.300 | 40,970,000 | +170,000 | 4.10% | 12,291,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 40,800,000 | +10,000 | 4.08% | 12,240,000 |
| 2025-08-19 | 2025-08-15 | 0.290 | 40,790,000 | +30,000 | 4.08% | 11,829,100 |
| 2025-08-18 | 2025-08-14 | 0.290 | 40,760,000 | +40,000 | 4.08% | 11,820,400 |
| 2025-08-15 | 2025-08-13 | 0.290 | 40,720,000 | -90,000 | 4.07% | 11,808,800 |
| 2025-08-14 | 2025-08-12 | 0.290 | 40,810,000 | -50,000 | 4.08% | 11,834,900 |
| 2025-08-13 | 2025-08-11 | 0.295 | 40,860,000 | -160,000 | 4.09% | 12,053,700 |
| 2025-08-11 | 2025-08-07 | 0.295 | 41,020,000 | +30,000 | 4.10% | 12,100,900 |
| 2025-08-08 | 2025-08-06 | 0.290 | 40,990,000 | -140,000 | 4.10% | 11,887,100 |
| 2025-08-07 | 2025-08-05 | 0.290 | 41,130,000 | +30,000 | 4.11% | 11,927,700 |
| 2025-08-06 | 2025-08-04 | 0.285 | 41,100,000 | -90,000 | 4.11% | 11,713,500 |
| 2025-08-05 | 2025-08-01 | 0.275 | 41,190,000 | +140,000 | 4.12% | 11,327,250 |
| 2025-08-04 | 2025-07-31 | 0.275 | 41,050,000 | +730,000 | 4.11% | 11,288,750 |
| 2025-08-01 | 2025-07-30 | 0.290 | 40,320,000 | +10,000 | 4.03% | 11,692,800 |
| 2025-07-31 | 2025-07-29 | 0.290 | 40,310,000 | +50,000 | 4.03% | 11,689,900 |
| 2025-07-30 | 2025-07-28 | 0.290 | 40,260,000 | +340,000 | 4.03% | 11,675,400 |
| 2025-07-29 | 2025-07-25 | 0.295 | 39,920,000 | +100,000 | 3.99% | 11,776,400 |
| 2025-07-28 | 2025-07-24 | 0.295 | 39,820,000 | +100,000 | 3.98% | 11,746,900 |
| 2025-07-25 | 2025-07-23 | 0.300 | 39,720,000 | +400,000 | 3.97% | 11,916,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 39,320,000 | -220,000 | 3.93% | 11,796,000 |
| 2025-07-23 | 2025-07-21 | 0.320 | 39,540,000 | -1,150,000 | 3.95% | 12,652,800 |
| 2025-07-21 | 2025-07-17 | 0.325 | 40,690,000 | +1,090,000 | 4.07% | 13,224,250 |
| 2025-07-17 | 2025-07-15 | 0.330 | 39,600,000 | +120,000 | 3.96% | 13,068,000 |
| 2025-07-16 | 2025-07-14 | 0.335 | 39,480,000 | +450,000 | 3.95% | 13,225,800 |
| 2025-07-15 | 2025-07-11 | 0.340 | 39,030,000 | +110,000 | 3.90% | 13,270,200 |
| 2025-07-14 | 2025-07-10 | 0.335 | 38,920,000 | +130,000 | 3.89% | 13,038,200 |
| 2025-07-11 | 2025-07-09 | 0.330 | 38,790,000 | -60,000 | 3.88% | 12,800,700 |
| 2025-07-10 | 2025-07-08 | 0.340 | 38,850,000 | -120,000 | 3.89% | 13,209,000 |
| 2025-07-09 | 2025-07-07 | 0.330 | 38,970,000 | +10,000 | 3.90% | 12,860,100 |
| 2025-07-08 | 2025-07-04 | 0.345 | 38,960,000 | -30,000 | 3.90% | 13,441,200 |
| 2025-07-07 | 2025-07-03 | 0.345 | 38,990,000 | -370,000 | 3.90% | 13,451,550 |
| 2025-07-04 | 2025-07-02 | 0.335 | 39,360,000 | -20,000 | 3.94% | 13,185,600 |
| 2025-07-03 | 2025-06-30 | 0.340 | 39,380,000 | -190,000 | 3.94% | 13,389,200 |
| 2025-07-02 | 2025-06-27 | 0.340 | 39,570,000 | -10,000 | 3.96% | 13,453,800 |
| 2025-06-30 | 2025-06-26 | 0.300 | 39,580,000 | +10,000 | 3.96% | 11,874,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 39,570,000 | +20,000 | 3.96% | 11,871,000 |
| 2025-06-26 | 2025-06-24 | 0.305 | 39,550,000 | +280,000 | 3.96% | 12,062,750 |
| 2025-06-25 | 2025-06-23 | 0.310 | 39,270,000 | +290,000 | 3.93% | 12,173,700 |
| 2025-06-24 | 2025-06-20 | 0.310 | 38,980,000 | -120,000 | 3.90% | 12,083,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 39,100,000 | -30,000 | 3.91% | 11,730,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 39,130,000 | +10,000 | 3.91% | 12,130,300 |
| 2025-06-19 | 2025-06-17 | 0.315 | 39,120,000 | +300,000 | 3.91% | 12,322,800 |
| 2025-06-18 | 2025-06-16 | 0.310 | 38,820,000 | -20,000 | 3.88% | 12,034,200 |
| 2025-06-17 | 2025-06-13 | 0.315 | 38,840,000 | -30,000 | 3.88% | 12,234,600 |
| 2025-06-16 | 2025-06-12 | 0.320 | 38,870,000 | -80,000 | 3.89% | 12,438,400 |
| 2025-06-13 | 2025-06-11 | 0.310 | 38,950,000 | -60,000 | 3.90% | 12,074,500 |
| 2025-06-12 | 2025-06-10 | 0.310 | 39,010,000 | +150,000 | 3.90% | 12,093,100 |
| 2025-06-11 | 2025-06-09 | 0.320 | 38,860,000 | +100,000 | 3.89% | 12,435,200 |
| 2025-06-10 | 2025-06-06 | 0.325 | 38,760,000 | -100,000 | 3.88% | 12,597,000 |
| 2025-06-09 | 2025-06-05 | 0.325 | 38,860,000 | +180,000 | 3.89% | 12,629,500 |
| 2025-06-06 | 2025-06-04 | 0.315 | 38,680,000 | +100,000 | 3.87% | 12,184,200 |
| 2025-06-05 | 2025-06-03 | 0.325 | 38,580,000 | +90,000 | 3.86% | 12,538,500 |
| 2025-06-04 | 2025-06-02 | 0.317 | 38,490,000 | -180,000 | 3.85% | 12,213,528 |
| 2025-06-03 | 2025-05-30 | 0.317 | 38,670,000 | +391,549 | 3.87% | 12,270,645 |
| 2025-06-02 | 2025-05-29 | 0.332 | 38,278,451 | -69,489 | 3.86% | 12,724,800 |
| 2025-05-30 | 2025-05-28 | 0.348 | 38,347,940 | -59,562 | 3.86% | 13,327,350 |
| 2025-05-29 | 2025-05-27 | 0.348 | 38,407,502 | +9,927 | 3.87% | 13,348,050 |
| 2025-05-28 | 2025-05-26 | 0.332 | 38,397,575 | +29,781 | 3.87% | 12,764,400 |
| 2025-05-27 | 2025-05-23 | 0.327 | 38,367,794 | +426,861 | 3.87% | 12,561,250 |
| 2025-05-26 | 2025-05-22 | 0.332 | 37,940,933 | -416,934 | 3.82% | 12,612,600 |
| 2025-05-22 | 2025-05-20 | 0.337 | 38,357,867 | +49,635 | 3.86% | 12,944,400 |
| 2025-05-21 | 2025-05-19 | 0.322 | 38,308,232 | +9,927 | 3.86% | 12,348,800 |
| 2025-05-20 | 2025-05-16 | 0.322 | 38,298,305 | -784,232 | 3.86% | 12,345,600 |
| 2025-05-19 | 2025-05-15 | 0.343 | 39,082,537 | -49,634 | 3.94% | 13,385,800 |
| 2025-05-16 | 2025-05-14 | 0.337 | 39,132,171 | +79,415 | 3.94% | 13,205,700 |
| 2025-05-15 | 2025-05-13 | 0.343 | 39,052,756 | -69,488 | 3.93% | 13,375,600 |
| 2025-05-14 | 2025-05-12 | 0.348 | 39,122,244 | +208,466 | 3.94% | 13,596,450 |
| 2025-05-09 | 2025-05-07 | 0.322 | 38,913,778 | -277,955 | 3.92% | 12,544,000 |
| 2025-05-07 | 2025-05-02 | 0.343 | 39,191,733 | +307,736 | 3.95% | 13,423,200 |
| 2025-05-06 | 2025-04-30 | 0.343 | 38,883,997 | -168,759 | 3.92% | 13,317,800 |
| 2025-05-02 | 2025-04-29 | 0.343 | 39,052,756 | +148,905 | 3.93% | 13,375,600 |
| 2025-04-30 | 2025-04-28 | 0.332 | 38,903,851 | +933,137 | 3.92% | 12,932,700 |
| 2025-04-29 | 2025-04-25 | 0.358 | 37,970,714 | -109,197 | 3.82% | 13,578,750 |
| 2025-04-28 | 2025-04-24 | 0.358 | 38,079,911 | +307,736 | 3.84% | 13,617,800 |
| 2025-04-25 | 2025-04-23 | 0.383 | 37,772,175 | -496,349 | 3.81% | 14,459,000 |
| 2025-04-24 | 2025-04-22 | 0.403 | 38,268,524 | +407,007 | 3.86% | 15,420,000 |
| 2025-04-23 | 2025-04-17 | 0.398 | 37,861,517 | +4,715,317 | 3.81% | 15,065,300 |
| 2025-04-22 | 2025-04-16 | 0.413 | 33,146,200 | +4,288,457 | 3.34% | 13,689,900 |
| 2025-04-17 | 2025-04-15 | 0.197 | 28,857,743 | +2,303,060 | 2.91% | 5,697,720 |
| 2025-04-14 | 2025-04-10 | 0.199 | 26,554,683 | +327,591 | 2.68% | 5,296,500 |
| 2025-04-11 | 2025-04-09 | 0.197 | 26,227,092 | -29,781 | 2.64% | 5,178,320 |
| 2025-04-10 | 2025-04-08 | 0.197 | 26,256,873 | -9,927 | 2.64% | 5,184,200 |
| 2025-04-09 | 2025-04-07 | 0.201 | 26,266,800 | +148,905 | 2.65% | 5,292,000 |
| 2025-04-08 | 2025-04-03 | 0.202 | 26,117,895 | +59,562 | 2.63% | 5,288,310 |
| 2025-04-03 | 2025-04-01 | 0.217 | 26,058,333 | +555,911 | 2.62% | 5,643,750 |
| 2025-04-02 | 2025-03-31 | 0.208 | 25,502,422 | +188,612 | 2.57% | 5,292,140 |
| 2025-04-01 | 2025-03-28 | 0.194 | 25,313,810 | +109,197 | 2.55% | 4,921,500 |
| 2025-03-27 | 2025-03-25 | 0.193 | 25,204,613 | +377,226 | 2.54% | 4,874,880 |
| 2025-03-26 | 2025-03-24 | 0.193 | 24,827,387 | +258,101 | 2.50% | 4,801,920 |
| 2025-03-25 | 2025-03-21 | 0.192 | 24,569,286 | +39,708 | 2.48% | 4,727,250 |
| 2025-03-21 | 2025-03-19 | 0.193 | 24,529,578 | +49,635 | 2.47% | 4,744,320 |
| 2025-03-20 | 2025-03-18 | 0.201 | 24,479,943 | +188,613 | 2.47% | 4,932,000 |
| 2025-03-19 | 2025-03-17 | 0.200 | 24,291,330 | +268,028 | 2.45% | 4,869,530 |
| 2025-03-14 | 2025-03-12 | 0.200 | 24,023,302 | +9,927 | 2.42% | 4,815,800 |
| 2025-03-13 | 2025-03-11 | 0.198 | 24,013,375 | +248,175 | 2.42% | 4,765,430 |
| 2025-03-11 | 2025-03-07 | 0.217 | 23,765,200 | -39,708 | 2.39% | 5,147,100 |
| 2025-03-07 | 2025-03-05 | 0.197 | 23,804,908 | -119,124 | 2.40% | 4,700,080 |
| 2025-03-05 | 2025-03-03 | 0.197 | 23,924,032 | -39,708 | 2.41% | 4,723,600 |
| 2025-03-04 | 2025-02-28 | 0.193 | 23,963,740 | +29,781 | 2.41% | 4,634,880 |
| 2025-02-28 | 2025-02-26 | 0.204 | 23,933,959 | +218,394 | 2.41% | 4,894,330 |
| 2025-02-27 | 2025-02-25 | 0.214 | 23,715,565 | +9,927 | 2.39% | 5,064,680 |
| 2025-02-25 | 2025-02-21 | 0.194 | 23,705,638 | +9,927 | 2.39% | 4,608,840 |
| 2025-02-24 | 2025-02-20 | 0.194 | 23,695,711 | -99,270 | 2.39% | 4,606,910 |
| 2025-02-21 | 2025-02-19 | 0.193 | 23,794,981 | +19,854 | 2.40% | 4,602,240 |
| 2025-02-20 | 2025-02-18 | 0.194 | 23,775,127 | +823,940 | 2.40% | 4,622,350 |
| 2025-02-19 | 2025-02-17 | 0.193 | 22,951,187 | -29,781 | 2.31% | 4,439,040 |
| 2025-02-18 | 2025-02-14 | 0.186 | 22,980,968 | +9,927 | 2.31% | 4,282,750 |
| 2025-02-13 | 2025-02-11 | 0.190 | 22,971,041 | +248,174 | 2.31% | 4,373,460 |
| 2025-02-10 | 2025-02-06 | 0.195 | 22,722,867 | +228,321 | 2.29% | 4,440,660 |
| 2025-02-07 | 2025-02-05 | 0.196 | 22,494,546 | +49,635 | 2.27% | 4,418,700 |
| 2025-02-06 | 2025-02-04 | 0.190 | 22,444,911 | +29,781 | 2.26% | 4,273,290 |
| 2025-02-03 | 2025-01-24 | 0.185 | 22,415,130 | +9,927 | 2.26% | 4,154,720 |
| 2025-01-24 | 2025-01-22 | 0.186 | 22,405,203 | +9,927 | 2.26% | 4,175,450 |
| 2025-01-23 | 2025-01-21 | 0.181 | 22,395,276 | +9,927 | 2.26% | 4,060,800 |
| 2025-01-22 | 2025-01-20 | 0.188 | 22,385,349 | +9,927 | 2.25% | 4,216,850 |
| 2025-01-21 | 2025-01-17 | 0.182 | 22,375,422 | +9,927 | 2.25% | 4,079,740 |
| 2025-01-20 | 2025-01-16 | 0.185 | 22,365,495 | +39,708 | 2.25% | 4,145,520 |
| 2025-01-17 | 2025-01-15 | 0.195 | 22,325,787 | +39,708 | 2.25% | 4,363,060 |
| 2025-01-16 | 2025-01-14 | 0.194 | 22,286,079 | +138,977 | 2.24% | 4,332,850 |
| 2025-01-15 | 2025-01-13 | 0.196 | 22,147,102 | -486,422 | 2.23% | 4,350,450 |
| 2025-01-10 | 2025-01-08 | 0.196 | 22,633,524 | -615,473 | 2.28% | 4,446,000 |
| 2025-01-09 | 2025-01-07 | 0.188 | 23,248,997 | +49,635 | 2.34% | 4,379,540 |
| 2025-01-08 | 2025-01-06 | 0.200 | 23,199,362 | -585,692 | 2.34% | 4,650,630 |
| 2025-01-07 | 2025-01-03 | 0.187 | 23,785,054 | +49,635 | 2.40% | 4,456,560 |
| 2025-01-03 | 2024-12-31 | 0.186 | 23,735,419 | -486,422 | 2.39% | 4,423,350 |
| 2024-12-30 | 2024-12-24 | 0.188 | 24,221,841 | +992,698 | 2.44% | 4,562,800 |
| 2024-12-23 | 2024-12-19 | 0.189 | 23,229,143 | -19,854 | 2.34% | 4,399,200 |
| 2024-12-20 | 2024-12-18 | 0.189 | 23,248,997 | -9,927 | 2.34% | 4,402,960 |
| 2024-12-05 | 2024-12-03 | 0.182 | 23,258,924 | +228,321 | 2.34% | 4,240,830 |
| 2024-12-03 | 2024-11-29 | 0.185 | 23,030,603 | -39,708 | 2.32% | 4,268,800 |
| 2024-11-29 | 2024-11-27 | 0.192 | 23,070,311 | +89,343 | 2.32% | 4,438,840 |
| 2024-11-28 | 2024-11-26 | 0.191 | 22,980,968 | +39,708 | 2.31% | 4,398,500 |
| 2024-11-27 | 2024-11-25 | 0.190 | 22,941,260 | +129,050 | 2.31% | 4,367,790 |
| 2024-11-22 | 2024-11-20 | 0.193 | 22,812,210 | -39,707 | 2.30% | 4,412,160 |
| 2024-11-18 | 2024-11-14 | 0.193 | 22,851,917 | +69,488 | 2.30% | 4,419,840 |
| 2024-11-15 | 2024-11-13 | 0.193 | 22,782,429 | +69,489 | 2.30% | 4,406,400 |
| 2024-11-14 | 2024-11-12 | 0.190 | 22,712,940 | +158,832 | 2.29% | 4,324,320 |
| 2024-11-12 | 2024-11-08 | 0.209 | 22,554,108 | +218,394 | 2.27% | 4,703,040 |
| 2024-11-11 | 2024-11-07 | 0.191 | 22,335,714 | +188,612 | 2.25% | 4,275,000 |
| 2024-11-07 | 2024-11-05 | 0.190 | 22,147,102 | +188,613 | 2.23% | 4,216,590 |
| 2024-11-01 | 2024-10-30 | 0.212 | 21,958,489 | +19,854 | 2.21% | 4,645,200 |
| 2024-10-31 | 2024-10-29 | 0.207 | 21,938,635 | +208,467 | 2.21% | 4,530,500 |
| 2024-10-25 | 2024-10-23 | 0.212 | 21,730,168 | -277,956 | 2.19% | 4,596,900 |
| 2024-10-24 | 2024-10-22 | 0.214 | 22,008,124 | -526,130 | 2.22% | 4,700,040 |
| 2024-10-23 | 2024-10-21 | 0.211 | 22,534,254 | -29,781 | 2.27% | 4,744,300 |
| 2024-10-22 | 2024-10-18 | 0.211 | 22,564,035 | -39,708 | 2.27% | 4,750,570 |
| 2024-10-21 | 2024-10-17 | 0.209 | 22,603,743 | -1,588,317 | 2.28% | 4,713,390 |
| 2024-10-17 | 2024-10-15 | 0.201 | 24,192,060 | +29,781 | 2.44% | 4,874,000 |
| 2024-10-16 | 2024-10-14 | 0.212 | 24,162,279 | +307,736 | 2.43% | 5,111,400 |
| 2024-10-14 | 2024-10-09 | 0.212 | 23,854,543 | +99,270 | 2.40% | 5,046,300 |
| 2024-10-10 | 2024-10-08 | 0.212 | 23,755,273 | +268,029 | 2.39% | 5,025,300 |
| 2024-10-09 | 2024-10-07 | 0.200 | 23,487,244 | +258,101 | 2.37% | 4,708,340 |
| 2024-10-08 | 2024-10-04 | 0.201 | 23,229,143 | +367,299 | 2.34% | 4,680,000 |
| 2024-10-07 | 2024-10-03 | 0.212 | 22,861,844 | +585,692 | 2.30% | 4,836,300 |
| 2024-10-04 | 2024-10-02 | 0.199 | 22,276,152 | +99,269 | 2.24% | 4,443,120 |
| 2024-10-03 | 2024-09-30 | 0.182 | 22,176,883 | +506,277 | 2.23% | 4,043,540 |
| 2024-10-02 | 2024-09-27 | 0.191 | 21,670,606 | +69,489 | 2.18% | 4,147,700 |
| 2024-09-26 | 2024-09-24 | 0.197 | 21,601,117 | -19,854 | 2.18% | 4,264,960 |
| 2024-09-17 | 2024-09-13 | 0.185 | 21,620,971 | +89,342 | 2.18% | 4,007,520 |
| 2024-09-13 | 2024-09-11 | 0.186 | 21,531,629 | +287,883 | 2.17% | 4,012,650 |
| 2024-09-11 | 2024-09-09 | 0.187 | 21,243,746 | +49,635 | 2.14% | 3,980,400 |
| 2024-09-10 | 2024-09-05 | 0.197 | 21,194,111 | -19,854 | 2.13% | 4,184,600 |
| 2024-09-09 | 2024-09-04 | 0.186 | 21,213,965 | +268,028 | 2.14% | 3,953,450 |
| 2024-09-04 | 2024-09-02 | 0.189 | 20,945,937 | -19,853 | 2.11% | 3,966,800 |
| 2024-08-30 | 2024-08-28 | 0.187 | 20,965,790 | -39,708 | 2.11% | 3,928,320 |
| 2024-08-28 | 2024-08-26 | 0.187 | 21,005,498 | +99,269 | 2.12% | 3,935,760 |
| 2024-08-27 | 2024-08-23 | 0.191 | 20,906,229 | +19,854 | 2.11% | 4,001,400 |
| 2024-08-23 | 2024-08-21 | 0.200 | 20,886,375 | +238,248 | 2.10% | 4,186,960 |
| 2024-08-16 | 2024-08-14 | 0.200 | 20,648,127 | +1,548,610 | 2.08% | 4,139,200 |
| 2024-08-13 | 2024-08-09 | 0.197 | 19,099,517 | +89,342 | 1.92% | 3,771,040 |
| 2024-08-06 | 2024-08-02 | 0.201 | 19,010,175 | +49,635 | 1.92% | 3,830,000 |
| 2024-08-05 | 2024-08-01 | 0.201 | 18,960,540 | +19,854 | 1.91% | 3,820,000 |
| 2024-07-17 | 2024-07-15 | 0.207 | 18,940,686 | +39,708 | 1.91% | 3,911,400 |
| 2024-07-12 | 2024-07-10 | 0.231 | 18,900,978 | +307,737 | 1.90% | 4,360,160 |
| 2024-07-02 | 2024-06-27 | 0.241 | 18,593,241 | -258,102 | 1.87% | 4,476,470 |
| 2024-06-28 | 2024-06-26 | 0.241 | 18,851,343 | -238,247 | 1.90% | 4,538,610 |
| 2024-06-27 | 2024-06-25 | 0.241 | 19,089,590 | -9,927 | 1.92% | 4,595,970 |
| 2024-06-25 | 2024-06-21 | 0.221 | 19,099,517 | -9,927 | 1.92% | 4,213,560 |
| 2024-06-24 | 2024-06-20 | 0.199 | 19,109,444 | +9,927 | 1.92% | 3,811,500 |
| 2024-06-19 | 2024-06-17 | 0.199 | 19,099,517 | +9,927 | 1.92% | 3,809,520 |
| 2024-06-13 | 2024-06-11 | 0.202 | 19,089,590 | +9,927 | 1.92% | 3,865,230 |
| 2024-06-11 | 2024-06-06 | 0.202 | 19,079,663 | -119,124 | 1.92% | 3,863,220 |
| 2024-06-05 | 2024-06-03 | 0.204 | 19,198,787 | -39,708 | 1.93% | 3,926,020 |
| 2024-06-04 | 2024-05-31 | 0.197 | 19,238,495 | -19,854 | 1.94% | 3,798,480 |
| 2024-05-30 | 2024-05-28 | 0.207 | 19,258,349 | +218,198 | 1.94% | 3,983,331 |
| 2024-05-29 | 2024-05-27 | 0.220 | 19,040,151 | +274,806 | 1.94% | 4,190,400 |
| 2024-05-21 | 2024-05-17 | 0.212 | 18,765,345 | -49,072 | 1.91% | 3,976,960 |
| 2024-05-20 | 2024-05-16 | 0.212 | 18,814,417 | +19,629 | 1.92% | 3,987,360 |
| 2024-05-16 | 2024-05-13 | 0.208 | 18,794,788 | -98,145 | 1.91% | 3,906,600 |
| 2024-05-14 | 2024-05-10 | 0.207 | 18,892,933 | -49,073 | 1.92% | 3,907,750 |
| 2024-05-13 | 2024-05-09 | 0.214 | 18,942,006 | -19,629 | 1.93% | 4,053,000 |
| 2024-05-10 | 2024-05-08 | 0.210 | 18,961,635 | +9,814 | 1.93% | 3,979,920 |
| 2024-05-09 | 2024-05-07 | 0.210 | 18,951,821 | +29,444 | 1.93% | 3,977,860 |
| 2024-05-08 | 2024-05-06 | 0.214 | 18,922,377 | +39,258 | 1.93% | 4,048,800 |
| 2024-05-07 | 2024-05-03 | 0.226 | 18,883,119 | -9,814 | 1.92% | 4,271,280 |
| 2024-05-06 | 2024-05-02 | 0.212 | 18,892,933 | +29,443 | 1.92% | 4,004,000 |
| 2024-05-03 | 2024-04-30 | 0.227 | 18,863,490 | -19,629 | 1.92% | 4,286,060 |
| 2024-05-02 | 2024-04-29 | 0.224 | 18,883,119 | +29,444 | 1.92% | 4,232,800 |
| 2024-04-25 | 2024-04-23 | 0.234 | 18,853,675 | +78,516 | 1.92% | 4,418,300 |
| 2024-04-24 | 2024-04-22 | 0.210 | 18,775,159 | -1,089,411 | 1.91% | 3,940,780 |
| 2024-04-22 | 2024-04-18 | 0.234 | 19,864,570 | -19,629 | 2.02% | 4,655,200 |
| 2024-04-15 | 2024-04-11 | 0.224 | 19,884,199 | +9,814 | 2.03% | 4,457,200 |
| 2024-04-11 | 2024-04-09 | 0.224 | 19,874,385 | +39,258 | 2.03% | 4,455,000 |
| 2024-04-09 | 2024-04-05 | 0.234 | 19,835,127 | +49,073 | 2.02% | 4,648,300 |
| 2024-04-08 | 2024-04-03 | 0.224 | 19,786,054 | -294,435 | 2.02% | 4,435,200 |
| 2024-04-05 | 2024-04-02 | 0.229 | 20,080,489 | +323,879 | 2.05% | 4,603,500 |
| 2024-04-03 | 2024-03-28 | 0.244 | 19,756,610 | +49,072 | 2.01% | 4,811,070 |
| 2024-03-26 | 2024-03-22 | 0.250 | 19,707,538 | +402,395 | 2.01% | 4,919,600 |
| 2024-03-25 | 2024-03-21 | 0.250 | 19,305,143 | +206,105 | 1.97% | 4,819,150 |
| 2024-03-20 | 2024-03-18 | 0.233 | 19,099,038 | +49,072 | 1.95% | 4,456,340 |
| 2024-03-19 | 2024-03-15 | 0.216 | 19,049,966 | +196,291 | 1.94% | 4,114,920 |
| 2024-03-18 | 2024-03-14 | 0.218 | 18,853,675 | -68,702 | 1.92% | 4,110,940 |
| 2024-03-15 | 2024-03-13 | 0.200 | 18,922,377 | -186,476 | 1.93% | 3,778,880 |
| 2024-03-14 | 2024-03-12 | 0.193 | 19,108,853 | +19,629 | 1.95% | 3,679,830 |
| 2024-03-12 | 2024-03-08 | 0.224 | 19,089,224 | +127,589 | 1.95% | 4,279,000 |
| 2024-03-08 | 2024-03-06 | 0.198 | 18,961,635 | -9,815 | 1.93% | 3,748,080 |
| 2024-03-07 | 2024-03-05 | 0.194 | 18,971,450 | -579,056 | 1.93% | 3,672,700 |
| 2024-03-06 | 2024-03-04 | 0.205 | 19,550,506 | +88,331 | 1.99% | 4,003,920 |
| 2024-03-05 | 2024-03-01 | 0.193 | 19,462,175 | -323,879 | 1.98% | 3,747,870 |
| 2024-03-01 | 2024-02-28 | 0.170 | 19,786,054 | +166,847 | 2.02% | 3,366,720 |
| 2024-02-29 | 2024-02-27 | 0.170 | 19,619,207 | +451,467 | 2.00% | 3,338,330 |
| 2024-02-27 | 2024-02-23 | 0.170 | 19,167,740 | -39,258 | 1.95% | 3,261,510 |
| 2024-02-26 | 2024-02-22 | 0.167 | 19,206,998 | -29,443 | 1.96% | 3,209,480 |
| 2024-02-23 | 2024-02-21 | 0.163 | 19,236,441 | -500,540 | 1.96% | 3,136,000 |
| 2024-02-21 | 2024-02-19 | 0.163 | 19,736,981 | -451,468 | 2.01% | 3,217,600 |
| 2024-02-15 | 2024-02-09 | 0.163 | 20,188,449 | -39,258 | 2.06% | 3,291,200 |
| 2024-02-08 | 2024-02-06 | 0.162 | 20,227,707 | -58,887 | 2.06% | 3,276,990 |
| 2024-01-30 | 2024-01-26 | 0.157 | 20,286,594 | +215,919 | 2.07% | 3,183,180 |
| 2024-01-26 | 2024-01-24 | 0.177 | 20,070,675 | -39,258 | 2.05% | 3,558,300 |
| 2024-01-19 | 2024-01-17 | 0.173 | 20,109,933 | +19,629 | 2.05% | 3,483,300 |
| 2024-01-16 | 2024-01-12 | 0.173 | 20,090,304 | -9,814 | 2.05% | 3,479,900 |
| 2024-01-12 | 2024-01-10 | 0.178 | 20,100,118 | +196,290 | 2.05% | 3,584,000 |
| 2024-01-11 | 2024-01-09 | 0.157 | 19,903,828 | +58,887 | 2.03% | 3,123,120 |
| 2024-01-10 | 2024-01-08 | 0.151 | 19,844,941 | +49,072 | 2.02% | 2,992,560 |
| 2024-01-04 | 2024-01-02 | 0.163 | 19,795,869 | -117,774 | 2.02% | 3,227,200 |
| 2023-12-21 | 2023-12-19 | 0.146 | 19,913,643 | +245,363 | 2.03% | 2,901,470 |
| 2023-12-20 | 2023-12-18 | 0.155 | 19,668,280 | +255,177 | 2.00% | 3,046,080 |
| 2023-12-19 | 2023-12-15 | 0.171 | 19,413,103 | +107,960 | 1.98% | 3,323,040 |
| 2023-12-18 | 2023-12-14 | 0.168 | 19,305,143 | -392,580 | 1.97% | 3,245,550 |
| 2023-12-14 | 2023-12-12 | 0.168 | 19,697,723 | -117,775 | 2.01% | 3,311,550 |
| 2023-12-05 | 2023-12-01 | 0.153 | 19,815,498 | +58,888 | 2.02% | 3,028,500 |
| 2023-11-16 | 2023-11-14 | 0.158 | 19,756,610 | +9,814 | 2.01% | 3,120,150 |
| 2023-11-13 | 2023-11-09 | 0.153 | 19,746,796 | -117,774 | 2.01% | 3,018,000 |
| 2023-11-09 | 2023-11-07 | 0.153 | 19,864,570 | -98,145 | 2.02% | 3,036,000 |
| 2023-11-08 | 2023-11-06 | 0.153 | 19,962,715 | -9,815 | 2.03% | 3,051,000 |
| 2023-10-18 | 2023-10-16 | 0.159 | 19,972,530 | +29,444 | 2.04% | 3,174,600 |
| 2023-10-13 | 2023-10-11 | 0.165 | 19,943,086 | +9,814 | 2.03% | 3,291,840 |
| 2023-10-12 | 2023-10-10 | 0.165 | 19,933,272 | +1,678,282 | 2.03% | 3,290,220 |
| 2023-10-10 | 2023-10-06 | 0.165 | 18,254,990 | -117,774 | 1.86% | 3,013,200 |
| 2023-10-09 | 2023-10-05 | 0.165 | 18,372,764 | -107,960 | 1.87% | 3,032,640 |
| 2023-10-06 | 2023-10-04 | 0.165 | 18,480,724 | -88,331 | 1.88% | 3,050,460 |
| 2023-09-29 | 2023-09-27 | 0.164 | 18,569,055 | -98,145 | 1.89% | 3,046,120 |
| 2023-09-26 | 2023-09-22 | 0.164 | 18,667,200 | +78,516 | 1.90% | 3,062,220 |
| 2023-09-25 | 2023-09-21 | 0.163 | 18,588,684 | +19,629 | 1.89% | 3,030,400 |
| 2023-09-21 | 2023-09-19 | 0.164 | 18,569,055 | -58,887 | 1.89% | 3,046,120 |
| 2023-09-19 | 2023-09-15 | 0.172 | 18,627,942 | +647,758 | 1.90% | 3,207,620 |
| 2023-09-18 | 2023-09-14 | 0.155 | 17,980,184 | +107,960 | 1.83% | 2,784,640 |
| 2023-09-15 | 2023-09-13 | 0.153 | 17,872,224 | +137,403 | 1.82% | 2,731,500 |
| 2023-09-05 | 2023-08-31 | 0.161 | 17,734,821 | -19,629 | 1.81% | 2,855,060 |
| 2023-08-28 | 2023-08-24 | 0.162 | 17,754,450 | -471,097 | 1.81% | 2,876,310 |
| 2023-08-23 | 2023-08-21 | 0.163 | 18,225,547 | -245,363 | 1.86% | 2,971,200 |
| 2023-08-22 | 2023-08-18 | 0.153 | 18,470,910 | -844,047 | 1.88% | 2,823,000 |
| 2023-08-15 | 2023-08-11 | 0.163 | 19,314,957 | -314,065 | 1.97% | 3,148,800 |
| 2023-08-11 | 2023-08-09 | 0.163 | 19,629,022 | -19,629 | 2.00% | 3,200,000 |
| 2023-08-04 | 2023-08-02 | 0.153 | 19,648,651 | -49,072 | 2.00% | 3,003,000 |
| 2023-08-03 | 2023-08-01 | 0.154 | 19,697,723 | +9,814 | 2.01% | 3,030,570 |
| 2023-07-31 | 2023-07-27 | 0.154 | 19,687,909 | -186,476 | 2.01% | 3,029,060 |
| 2023-07-27 | 2023-07-25 | 0.163 | 19,874,385 | -29,443 | 2.03% | 3,240,000 |
| 2023-07-25 | 2023-07-21 | 0.162 | 19,903,828 | +68,701 | 2.03% | 3,224,520 |
| 2023-07-21 | 2023-07-19 | 0.163 | 19,835,127 | +49,073 | 2.02% | 3,233,600 |
| 2023-07-13 | 2023-07-11 | 0.164 | 19,786,054 | -9,815 | 2.02% | 3,245,760 |
| 2023-07-10 | 2023-07-06 | 0.157 | 19,795,869 | -39,258 | 2.02% | 3,106,180 |
| 2023-07-04 | 2023-06-30 | 0.158 | 19,835,127 | +98,146 | 2.02% | 3,132,550 |
| 2023-07-03 | 2023-06-29 | 0.162 | 19,736,981 | +49,072 | 2.01% | 3,197,490 |
| 2023-06-30 | 2023-06-28 | 0.156 | 19,687,909 | +29,444 | 2.01% | 3,069,180 |
| 2023-06-29 | 2023-06-27 | 0.162 | 19,658,465 | -19,629 | 2.00% | 3,184,770 |
| 2023-06-28 | 2023-06-26 | 0.163 | 19,678,094 | +9,814 | 2.00% | 3,208,000 |
| 2023-06-27 | 2023-06-23 | 0.165 | 19,668,280 | +58,887 | 2.00% | 3,246,480 |
| 2023-06-21 | 2023-06-19 | 0.165 | 19,609,393 | +9,815 | 2.00% | 3,236,760 |
| 2023-06-07 | 2023-06-05 | 0.173 | 19,599,578 | -215,920 | 2.00% | 3,394,900 |
| 2023-06-05 | 2023-06-01 | 0.170 | 19,815,498 | -19,629 | 2.02% | 3,371,730 |
| 2023-06-01 | 2023-05-30 | 0.166 | 19,835,127 | +39,258 | 2.02% | 3,294,230 |
| 2023-05-23 | 2023-05-19 | 0.173 | 19,795,869 | +49,073 | 2.02% | 3,428,900 |
| 2023-05-22 | 2023-05-18 | 0.173 | 19,746,796 | +9,815 | 2.01% | 3,420,400 |
| 2023-05-19 | 2023-05-17 | 0.172 | 19,736,981 | -235,549 | 2.01% | 3,398,590 |
| 2023-05-04 | 2023-05-02 | 0.172 | 19,972,530 | -785,161 | 2.04% | 3,439,150 |
| 2023-05-03 | 2023-04-28 | 0.164 | 20,757,691 | +19,629 | 2.12% | 3,405,150 |
| 2023-05-02 | 2023-04-27 | 0.182 | 20,738,062 | -58,887 | 2.11% | 3,782,270 |
| 2023-04-28 | 2023-04-26 | 0.173 | 20,796,949 | -9,814 | 2.12% | 3,602,300 |
| 2023-04-27 | 2023-04-25 | 0.169 | 20,806,763 | -29,444 | 2.12% | 3,519,200 |
| 2023-04-25 | 2023-04-21 | 0.169 | 20,836,207 | -569,241 | 2.12% | 3,524,180 |
| 2023-04-20 | 2023-04-18 | 0.156 | 21,405,448 | -294,436 | 2.18% | 3,336,930 |
| 2023-04-17 | 2023-04-13 | 0.158 | 21,699,884 | +422,024 | 2.21% | 3,427,050 |
| 2023-04-13 | 2023-04-11 | 0.162 | 21,277,860 | +9,815 | 2.17% | 3,447,120 |
| 2023-04-06 | 2023-04-03 | 0.171 | 21,268,045 | +58,887 | 2.17% | 3,640,560 |
| 2023-04-04 | 2023-03-31 | 0.145 | 21,209,158 | -608,500 | 2.16% | 3,068,620 |
| 2023-03-30 | 2023-03-28 | 0.146 | 21,817,658 | -19,629 | 2.22% | 3,178,890 |
| 2023-03-22 | 2023-03-20 | 0.152 | 21,837,287 | -9,814 | 2.23% | 3,315,250 |
| 2023-03-15 | 2023-03-13 | 0.156 | 21,847,101 | -9,815 | 2.23% | 3,405,780 |
| 2023-03-07 | 2023-03-03 | 0.153 | 21,856,916 | -19,629 | 2.23% | 3,340,500 |
| 2023-03-03 | 2023-03-01 | 0.144 | 21,876,545 | -157,032 | 2.23% | 3,142,890 |
| 2023-03-02 | 2023-02-28 | 0.148 | 22,033,577 | -294,435 | 2.25% | 3,255,250 |
| 2023-02-24 | 2023-02-22 | 0.159 | 22,328,012 | -1,413,290 | 2.27% | 3,549,000 |
| 2023-02-23 | 2023-02-21 | 0.151 | 23,741,302 | +107,960 | 2.42% | 3,580,120 |
| 2023-02-22 | 2023-02-20 | 0.152 | 23,633,342 | -304,250 | 2.41% | 3,587,920 |
| 2023-02-21 | 2023-02-17 | 0.152 | 23,937,592 | +49,072 | 2.44% | 3,634,110 |
| 2023-02-20 | 2023-02-16 | 0.165 | 23,888,520 | -1,403,475 | 2.43% | 3,943,080 |
| 2023-02-17 | 2023-02-15 | 0.191 | 25,291,995 | -441,653 | 2.58% | 4,818,990 |
| 2023-02-14 | 2023-02-10 | 0.193 | 25,733,648 | -19,629 | 2.62% | 4,955,580 |
| 2023-02-13 | 2023-02-09 | 0.185 | 25,753,277 | +137,404 | 2.62% | 4,775,680 |
| 2023-02-10 | 2023-02-08 | 0.188 | 25,615,873 | +19,629 | 2.61% | 4,828,500 |
| 2023-02-08 | 2023-02-06 | 0.195 | 25,596,244 | +696,830 | 2.61% | 4,981,280 |
| 2023-02-07 | 2023-02-03 | 0.195 | 24,899,414 | +687,016 | 2.54% | 4,845,670 |
| 2023-01-30 | 2023-01-26 | 0.193 | 24,212,398 | -9,815 | 2.47% | 4,662,630 |
| 2023-01-26 | 2023-01-19 | 0.188 | 24,222,213 | +9,815 | 2.47% | 4,565,800 |
| 2023-01-20 | 2023-01-18 | 0.193 | 24,212,398 | -1,177,742 | 2.47% | 4,662,630 |
| 2023-01-18 | 2023-01-16 | 0.194 | 25,390,140 | +117,774 | 2.59% | 4,915,300 |
| 2023-01-17 | 2023-01-13 | 0.194 | 25,272,366 | +9,815 | 2.58% | 4,892,500 |
| 2023-01-06 | 2023-01-04 | 0.194 | 25,262,551 | +9,814 | 2.57% | 4,890,600 |
| 2023-01-04 | 2022-12-30 | 0.197 | 25,252,737 | -29,443 | 2.57% | 4,965,890 |
| 2023-01-03 | 2022-12-29 | 0.196 | 25,282,180 | -29,444 | 2.58% | 4,945,920 |
| 2022-12-30 | 2022-12-28 | 0.197 | 25,311,624 | -19,629 | 2.58% | 4,977,470 |
| 2022-12-29 | 2022-12-23 | 0.203 | 25,331,253 | +39,258 | 2.58% | 5,136,190 |
| 2022-12-22 | 2022-12-20 | 0.199 | 25,291,995 | +39,258 | 2.58% | 5,025,150 |
| 2022-12-21 | 2022-12-19 | 0.199 | 25,252,737 | -29,443 | 2.57% | 5,017,350 |
| 2022-12-19 | 2022-12-15 | 0.199 | 25,282,180 | -9,815 | 2.58% | 5,023,200 |
| 2022-12-16 | 2022-12-14 | 0.199 | 25,291,995 | +78,516 | 2.58% | 5,025,150 |
| 2022-12-15 | 2022-12-13 | 0.199 | 25,213,479 | -9,814 | 2.57% | 5,009,550 |
| 2022-12-06 | 2022-12-02 | 0.203 | 25,223,293 | -9,815 | 2.57% | 5,114,300 |
| 2022-12-05 | 2022-12-01 | 0.193 | 25,233,108 | -9,814 | 2.57% | 4,859,190 |
| 2022-12-02 | 2022-11-30 | 0.187 | 25,242,922 | +9,814 | 2.57% | 4,732,480 |
| 2022-12-01 | 2022-11-29 | 0.188 | 25,233,108 | -19,629 | 2.57% | 4,756,350 |
| 2022-11-30 | 2022-11-28 | 0.196 | 25,252,737 | -9,814 | 2.57% | 4,940,160 |
| 2022-11-25 | 2022-11-23 | 0.199 | 25,262,551 | +9,814 | 2.57% | 5,019,300 |
| 2022-11-24 | 2022-11-22 | 0.204 | 25,252,737 | +588,871 | 2.57% | 5,146,000 |
| 2022-11-23 | 2022-11-21 | 0.204 | 24,663,866 | +9,815 | 2.51% | 5,026,000 |
| 2022-11-21 | 2022-11-17 | 0.203 | 24,654,051 | +137,403 | 2.51% | 4,998,880 |
| 2022-11-16 | 2022-11-14 | 0.199 | 24,516,648 | -824,419 | 2.50% | 4,871,100 |
| 2022-11-15 | 2022-11-11 | 0.199 | 25,341,067 | -29,444 | 2.58% | 5,034,900 |
| 2022-11-14 | 2022-11-10 | 0.188 | 25,370,511 | +78,516 | 2.59% | 4,782,250 |
| 2022-11-11 | 2022-11-09 | 0.204 | 25,291,995 | +98,145 | 2.58% | 5,154,000 |
| 2022-11-10 | 2022-11-08 | 0.204 | 25,193,850 | -78,516 | 2.57% | 5,134,000 |
| 2022-11-09 | 2022-11-07 | 0.199 | 25,272,366 | -765,531 | 2.58% | 5,021,250 |
| 2022-11-02 | 2022-10-31 | 0.209 | 26,037,897 | -353,323 | 2.65% | 5,438,650 |
| 2022-10-26 | 2022-10-24 | 0.209 | 26,391,220 | +58,887 | 2.69% | 5,512,450 |
| 2022-10-24 | 2022-10-20 | 0.209 | 26,332,333 | +107,960 | 2.68% | 5,500,150 |
| 2022-10-14 | 2022-10-12 | 0.204 | 26,224,373 | -9,815 | 2.67% | 5,344,000 |
| 2022-10-13 | 2022-10-11 | 0.215 | 26,234,188 | +58,887 | 2.67% | 5,640,030 |
| 2022-10-05 | 2022-09-30 | 0.216 | 26,175,301 | +166,847 | 2.67% | 5,654,040 |
| 2022-09-21 | 2022-09-19 | 0.208 | 26,008,454 | +58,887 | 2.65% | 5,406,000 |
| 2022-09-20 | 2022-09-16 | 0.209 | 25,949,567 | +9,815 | 2.64% | 5,420,200 |
| 2022-09-16 | 2022-09-14 | 0.207 | 25,939,752 | +9,814 | 2.64% | 5,365,290 |
| 2022-09-14 | 2022-09-09 | 0.204 | 25,929,938 | -9,814 | 2.64% | 5,284,000 |
| 2022-09-13 | 2022-09-08 | 0.204 | 25,939,752 | +2,345,668 | 2.64% | 5,286,000 |
| 2022-09-09 | 2022-09-07 | 0.204 | 23,594,084 | -19,629 | 2.40% | 4,808,000 |
| 2022-09-07 | 2022-09-05 | 0.204 | 23,613,713 | -137,403 | 2.41% | 4,812,000 |
| 2022-09-05 | 2022-09-01 | 0.209 | 23,751,116 | -9,815 | 2.42% | 4,961,000 |
| 2022-09-01 | 2022-08-30 | 0.209 | 23,760,931 | -382,766 | 2.42% | 4,963,050 |
| 2022-08-30 | 2022-08-26 | 0.207 | 24,143,697 | +1,413,290 | 2.46% | 4,993,800 |
| 2022-08-26 | 2022-08-24 | 0.209 | 22,730,407 | -431,839 | 2.32% | 4,747,800 |
| 2022-08-25 | 2022-08-23 | 0.216 | 23,162,246 | -9,814 | 2.36% | 5,003,200 |
| 2022-08-22 | 2022-08-18 | 0.210 | 23,172,060 | -39,258 | 2.36% | 4,863,660 |
| 2022-08-19 | 2022-08-17 | 0.209 | 23,211,318 | -29,444 | 2.36% | 4,848,250 |
| 2022-08-18 | 2022-08-16 | 0.209 | 23,240,762 | -19,629 | 2.37% | 4,854,400 |
| 2022-08-16 | 2022-08-12 | 0.209 | 23,260,391 | +58,887 | 2.37% | 4,858,500 |
| 2022-08-15 | 2022-08-11 | 0.211 | 23,201,504 | +9,815 | 2.36% | 4,893,480 |
| 2022-08-12 | 2022-08-10 | 0.211 | 23,191,689 | +29,443 | 2.36% | 4,891,410 |
| 2022-08-08 | 2022-08-04 | 0.217 | 23,162,246 | +9,815 | 2.36% | 5,026,800 |
| 2022-08-05 | 2022-08-03 | 0.219 | 23,152,431 | +1,962,902 | 2.36% | 5,071,850 |
| 2022-08-04 | 2022-08-02 | 0.219 | 21,189,529 | +88,331 | 2.16% | 4,641,850 |
| 2022-08-03 | 2022-08-01 | 0.212 | 21,101,198 | +19,629 | 2.15% | 4,472,000 |
| 2022-07-25 | 2022-07-21 | 0.224 | 21,081,569 | -323,879 | 2.15% | 4,725,600 |
| 2022-07-22 | 2022-07-20 | 0.214 | 21,405,448 | +19,629 | 2.18% | 4,580,100 |
| 2022-07-20 | 2022-07-18 | 0.216 | 21,385,819 | +9,814 | 2.18% | 4,619,480 |
| 2022-07-15 | 2022-07-13 | 0.219 | 21,376,005 | -9,814 | 2.18% | 4,682,700 |
| 2022-07-12 | 2022-07-08 | 0.219 | 21,385,819 | +166,846 | 2.18% | 4,684,850 |
| 2022-07-08 | 2022-07-06 | 0.214 | 21,218,973 | -117,774 | 2.16% | 4,540,200 |
| 2022-07-07 | 2022-07-05 | 0.214 | 21,336,747 | -39,258 | 2.17% | 4,565,400 |
| 2022-07-06 | 2022-07-04 | 0.215 | 21,376,005 | -29,443 | 2.18% | 4,595,580 |
| 2022-07-04 | 2022-06-29 | 0.216 | 21,405,448 | +19,629 | 2.18% | 4,623,720 |
| 2022-06-30 | 2022-06-28 | 0.219 | 21,385,819 | -157,032 | 2.18% | 4,684,850 |
| 2022-06-28 | 2022-06-24 | 0.219 | 21,542,851 | +107,959 | 2.19% | 4,719,250 |
| 2022-06-23 | 2022-06-21 | 0.224 | 21,434,892 | -19,629 | 2.18% | 4,804,800 |
| 2022-06-21 | 2022-06-17 | 0.222 | 21,454,521 | +1,854,943 | 2.19% | 4,765,480 |
| 2022-06-17 | 2022-06-15 | 0.218 | 19,599,578 | -166,847 | 2.00% | 4,273,580 |
| 2022-06-16 | 2022-06-14 | 0.220 | 19,766,425 | +9,815 | 2.01% | 4,350,240 |
| 2022-06-15 | 2022-06-13 | 0.214 | 19,756,610 | +58,887 | 2.01% | 4,227,300 |
| 2022-06-14 | 2022-06-10 | 0.214 | 19,697,723 | -19,629 | 2.01% | 4,214,700 |
| 2022-06-09 | 2022-06-07 | 0.218 | 19,717,352 | +215,919 | 2.01% | 4,299,260 |
| 2022-06-08 | 2022-06-06 | 0.214 | 19,501,433 | +137,403 | 1.99% | 4,172,700 |
| 2022-06-06 | 2022-06-01 | 0.235 | 19,364,030 | +19,629 | 1.97% | 4,557,630 |
| 2022-06-01 | 2022-05-30 | 0.252 | 19,344,401 | +19,629 | 1.97% | 4,868,370 |
| 2022-05-30 | 2022-05-26 | 0.252 | 19,324,772 | +68,702 | 1.97% | 4,863,430 |
| 2022-05-25 | 2022-05-23 | 0.253 | 19,256,070 | +19,629 | 1.96% | 4,865,760 |
| 2022-05-24 | 2022-05-20 | 0.252 | 19,236,441 | +19,629 | 1.96% | 4,841,200 |
| 2022-05-23 | 2022-05-19 | 0.252 | 19,216,812 | +29,443 | 1.96% | 4,836,260 |
| 2022-05-19 | 2022-05-17 | 0.253 | 19,187,369 | +49,073 | 1.96% | 4,848,400 |
| 2022-05-18 | 2022-05-16 | 0.241 | 19,138,296 | +29,443 | 1.95% | 4,621,500 |
| 2022-05-05 | 2022-05-03 | 0.255 | 19,108,853 | -9,814 | 1.95% | 4,867,500 |
| 2022-04-28 | 2022-04-26 | 0.245 | 19,118,667 | -19,629 | 1.95% | 4,675,200 |
| 2022-04-27 | 2022-04-25 | 0.246 | 19,138,296 | +323,879 | 1.95% | 4,699,500 |
| 2022-04-22 | 2022-04-20 | 0.250 | 18,814,417 | +19,629 | 1.92% | 4,696,650 |
| 2022-04-20 | 2022-04-14 | 0.255 | 18,794,788 | +29,443 | 1.91% | 4,787,500 |
| 2022-04-19 | 2022-04-13 | 0.239 | 18,765,345 | +9,815 | 1.91% | 4,493,200 |
| 2022-04-14 | 2022-04-12 | 0.255 | 18,755,530 | +19,629 | 1.91% | 4,777,500 |
| 2022-04-13 | 2022-04-11 | 0.275 | 18,735,901 | +9,814 | 1.91% | 5,154,300 |
| 2022-04-07 | 2022-04-04 | 0.270 | 18,726,087 | +9,815 | 1.91% | 5,056,200 |
| 2022-03-29 | 2022-03-25 | 0.275 | 18,716,272 | -98,145 | 1.91% | 5,148,900 |
| 2022-03-28 | 2022-03-24 | 0.280 | 18,814,417 | +29,443 | 1.92% | 5,271,750 |
| 2022-03-24 | 2022-03-22 | 0.290 | 18,784,974 | +49,073 | 1.91% | 5,454,900 |
| 2022-03-23 | 2022-03-21 | 0.280 | 18,735,901 | +49,072 | 1.91% | 5,249,750 |
| 2022-03-22 | 2022-03-18 | 0.285 | 18,686,829 | +9,815 | 1.90% | 5,331,200 |
| 2022-03-16 | 2022-03-14 | 0.254 | 18,677,014 | +19,629 | 1.90% | 4,738,470 |
| 2022-03-14 | 2022-03-10 | 0.230 | 18,657,385 | +39,258 | 1.90% | 4,296,260 |
| 2022-02-28 | 2022-02-24 | 0.250 | 18,618,127 | +39,258 | 1.90% | 4,647,650 |
| 2022-02-25 | 2022-02-23 | 0.270 | 18,578,869 | +39,258 | 1.89% | 5,016,450 |
| 2022-02-23 | 2022-02-21 | 0.265 | 18,539,611 | +29,443 | 1.89% | 4,911,400 |
| 2022-02-22 | 2022-02-18 | 0.265 | 18,510,168 | +29,444 | 1.89% | 4,903,600 |
| 2022-02-16 | 2022-02-14 | 0.275 | 18,480,724 | +19,629 | 1.88% | 5,084,100 |
| 2022-02-15 | 2022-02-11 | 0.265 | 18,461,095 | +19,629 | 1.88% | 4,890,600 |
| 2022-02-09 | 2022-02-07 | 0.260 | 18,441,466 | -9,815 | 1.88% | 4,791,450 |
| 2022-02-07 | 2022-01-31 | 0.265 | 18,451,281 | -9,814 | 1.88% | 4,888,000 |
| 2022-02-04 | 2022-01-27 | 0.255 | 18,461,095 | -9,815 | 1.88% | 4,702,500 |
| 2022-01-27 | 2022-01-25 | 0.270 | 18,470,910 | +19,629 | 1.88% | 4,987,300 |
| 2022-01-26 | 2022-01-24 | 0.270 | 18,451,281 | +9,815 | 1.88% | 4,982,000 |
| 2022-01-21 | 2022-01-19 | 0.270 | 18,441,466 | +88,331 | 1.88% | 4,979,350 |
| 2022-01-19 | 2022-01-17 | 0.275 | 18,353,135 | +225,733 | 1.87% | 5,049,000 |
| 2022-01-17 | 2022-01-13 | 0.280 | 18,127,402 | +58,887 | 1.85% | 5,079,250 |
| 2022-01-13 | 2022-01-11 | 0.285 | 18,068,515 | -49,072 | 1.84% | 5,154,800 |
| 2022-01-07 | 2022-01-05 | 0.301 | 18,117,587 | +9,814 | 1.85% | 5,445,700 |
| 2022-01-06 | 2022-01-04 | 0.306 | 18,107,773 | +9,815 | 1.85% | 5,535,000 |
| 2022-01-05 | 2022-01-03 | 0.301 | 18,097,958 | +98,145 | 1.84% | 5,439,800 |
| 2022-01-04 | 2021-12-31 | 0.295 | 17,999,813 | +245,363 | 1.83% | 5,318,600 |
| 2022-01-03 | 2021-12-29 | 0.290 | 17,754,450 | +1,050,152 | 1.81% | 5,155,650 |
| 2021-12-30 | 2021-12-28 | 0.346 | 16,704,298 | -117,774 | 1.70% | 5,786,800 |
| 2021-12-29 | 2021-12-24 | 0.265 | 16,822,072 | -314,064 | 1.71% | 4,456,400 |
| 2021-12-28 | 2021-12-22 | 0.295 | 17,136,136 | +9,814 | 1.75% | 5,063,400 |
| 2021-12-23 | 2021-12-21 | 0.306 | 17,126,322 | +412,210 | 1.75% | 5,235,000 |
| 2021-12-21 | 2021-12-17 | 0.285 | 16,714,112 | +9,814 | 1.70% | 4,768,400 |
| 2021-12-15 | 2021-12-13 | 0.290 | 16,704,298 | +186,476 | 1.70% | 4,850,700 |
| 2021-12-14 | 2021-12-10 | 0.295 | 16,517,822 | -9,814 | 1.68% | 4,880,700 |
| 2021-12-08 | 2021-12-06 | 0.290 | 16,527,636 | +157,032 | 1.68% | 4,799,400 |
| 2021-12-02 | 2021-11-30 | 0.306 | 16,370,604 | +29,443 | 1.67% | 5,004,000 |
| 2021-12-01 | 2021-11-29 | 0.306 | 16,341,161 | +49,073 | 1.67% | 4,995,000 |
| 2021-11-30 | 2021-11-26 | 0.321 | 16,292,088 | +58,887 | 1.66% | 5,229,000 |
| 2021-11-29 | 2021-11-25 | 0.316 | 16,233,201 | +107,960 | 1.65% | 5,127,400 |
| 2021-11-24 | 2021-11-22 | 0.306 | 16,125,241 | +117,774 | 1.64% | 4,929,000 |
| 2021-11-22 | 2021-11-18 | 0.306 | 16,007,467 | -98,145 | 1.63% | 4,893,000 |
| 2021-11-17 | 2021-11-15 | 0.306 | 16,105,612 | +49,072 | 1.64% | 4,923,000 |
| 2021-11-16 | 2021-11-12 | 0.321 | 16,056,540 | -147,218 | 1.64% | 5,153,400 |
| 2021-11-15 | 2021-11-11 | 0.295 | 16,203,758 | +137,404 | 1.65% | 4,787,900 |
| 2021-11-12 | 2021-11-10 | 0.285 | 16,066,354 | -68,702 | 1.64% | 4,583,600 |
| 2021-11-11 | 2021-11-09 | 0.295 | 16,135,056 | -107,960 | 1.64% | 4,767,600 |
| 2021-11-10 | 2021-11-08 | 0.306 | 16,243,016 | +107,960 | 1.66% | 4,965,000 |
| 2021-11-05 | 2021-11-03 | 0.311 | 16,135,056 | -127,589 | 1.64% | 5,014,200 |
| 2021-11-03 | 2021-11-01 | 0.301 | 16,262,645 | -29,443 | 1.66% | 4,888,150 |
| 2021-11-02 | 2021-10-29 | 0.301 | 16,292,088 | +88,330 | 1.66% | 4,897,000 |
| 2021-11-01 | 2021-10-28 | 0.301 | 16,203,758 | -98,145 | 1.65% | 4,870,450 |
| 2021-10-29 | 2021-10-27 | 0.290 | 16,301,903 | -9,814 | 1.66% | 4,733,850 |
| 2021-10-28 | 2021-10-26 | 0.270 | 16,311,717 | +78,516 | 1.66% | 4,404,300 |
| 2021-10-27 | 2021-10-25 | 0.275 | 16,233,201 | +166,847 | 1.65% | 4,465,800 |
| 2021-10-26 | 2021-10-22 | 0.280 | 16,066,354 | -9,815 | 1.64% | 4,501,750 |
| 2021-10-25 | 2021-10-21 | 0.290 | 16,076,169 | -9,814 | 1.64% | 4,668,300 |
| 2021-10-22 | 2021-10-20 | 0.285 | 16,085,983 | +176,661 | 1.64% | 4,589,200 |
| 2021-10-21 | 2021-10-19 | 0.285 | 15,909,322 | -49,073 | 1.62% | 4,538,800 |
| 2021-10-20 | 2021-10-18 | 0.285 | 15,958,395 | -98,145 | 1.63% | 4,552,800 |
| 2021-10-19 | 2021-10-15 | 0.285 | 16,056,540 | +284,621 | 1.64% | 4,580,800 |
| 2021-10-18 | 2021-10-12 | 0.270 | 15,771,919 | +78,516 | 1.61% | 4,258,550 |
| 2021-10-15 | 2021-10-11 | 0.285 | 15,693,403 | -88,331 | 1.60% | 4,477,200 |
| 2021-10-12 | 2021-10-08 | 0.295 | 15,781,734 | +186,476 | 1.61% | 4,663,200 |
| 2021-10-11 | 2021-10-07 | 0.285 | 15,595,258 | +19,629 | 1.59% | 4,449,200 |
| 2021-10-08 | 2021-10-06 | 0.275 | 15,575,629 | +834,234 | 1.59% | 4,284,900 |
| 2021-10-05 | 2021-09-30 | 0.311 | 14,741,395 | +68,701 | 1.50% | 4,581,100 |
| 2021-10-04 | 2021-09-29 | 0.316 | 14,672,694 | +29,444 | 1.50% | 4,634,500 |
| 2021-09-28 | 2021-09-24 | 0.311 | 14,643,250 | -29,444 | 1.49% | 4,550,600 |
| 2021-09-24 | 2021-09-21 | 0.326 | 14,672,694 | +19,629 | 1.50% | 4,784,000 |
| 2021-09-21 | 2021-09-17 | 0.326 | 14,653,065 | +9,815 | 1.49% | 4,777,600 |
| 2021-09-16 | 2021-09-14 | 0.341 | 14,643,250 | -19,629 | 1.49% | 4,998,200 |
| 2021-09-13 | 2021-09-09 | 0.341 | 14,662,879 | -225,734 | 1.49% | 5,004,900 |
| 2021-09-10 | 2021-09-08 | 0.331 | 14,888,613 | +39,258 | 1.52% | 4,930,250 |
| 2021-09-09 | 2021-09-07 | 0.331 | 14,849,355 | -19,629 | 1.51% | 4,917,250 |
| 2021-09-02 | 2021-08-31 | 0.331 | 14,868,984 | +39,258 | 1.51% | 4,923,750 |
| 2021-09-01 | 2021-08-30 | 0.331 | 14,829,726 | +49,073 | 1.51% | 4,910,750 |
| 2021-08-30 | 2021-08-26 | 0.331 | 14,780,653 | +19,629 | 1.51% | 4,894,500 |
| 2021-08-17 | 2021-08-13 | 0.341 | 14,761,024 | +107,959 | 1.50% | 5,038,400 |
| 2021-08-16 | 2021-08-12 | 0.346 | 14,653,065 | +117,774 | 1.49% | 5,076,200 |
| 2021-08-13 | 2021-08-11 | 0.346 | 14,535,291 | +98,145 | 1.48% | 5,035,400 |
| 2021-08-11 | 2021-08-09 | 0.331 | 14,437,146 | -19,629 | 1.47% | 4,780,750 |
| 2021-08-10 | 2021-08-06 | 0.336 | 14,456,775 | +9,815 | 1.47% | 4,860,900 |
| 2021-08-09 | 2021-08-05 | 0.341 | 14,446,960 | +9,814 | 1.47% | 4,931,200 |
| 2021-08-06 | 2021-08-04 | 0.341 | 14,437,146 | -58,887 | 1.47% | 4,927,850 |
| 2021-08-05 | 2021-08-03 | 0.341 | 14,496,033 | -382,766 | 1.48% | 4,947,950 |
| 2021-08-02 | 2021-07-29 | 0.336 | 14,878,799 | +19,629 | 1.52% | 5,002,800 |
| 2021-07-29 | 2021-07-27 | 0.336 | 14,859,170 | +9,815 | 1.51% | 4,996,200 |
| 2021-07-28 | 2021-07-26 | 0.346 | 14,849,355 | +68,702 | 1.51% | 5,144,200 |
| 2021-07-27 | 2021-07-23 | 0.367 | 14,780,653 | +147,217 | 1.51% | 5,421,600 |
| 2021-07-26 | 2021-07-22 | 0.382 | 14,633,436 | +9,815 | 1.49% | 5,591,250 |
| 2021-07-22 | 2021-07-20 | 0.392 | 14,623,621 | -49,073 | 1.49% | 5,736,500 |
| 2021-07-20 | 2021-07-16 | 0.392 | 14,672,694 | -294,435 | 1.50% | 5,755,750 |
| 2021-07-16 | 2021-07-14 | 0.392 | 14,967,129 | -9,815 | 1.52% | 5,871,250 |
| 2021-07-15 | 2021-07-13 | 0.382 | 14,976,944 | -107,959 | 1.53% | 5,722,500 |
| 2021-07-14 | 2021-07-12 | 0.387 | 15,084,903 | -147,218 | 1.54% | 5,840,600 |
| 2021-07-12 | 2021-07-08 | 0.382 | 15,232,121 | -98,145 | 1.55% | 5,820,000 |
| 2021-07-09 | 2021-07-07 | 0.382 | 15,330,266 | -98,145 | 1.56% | 5,857,500 |
| 2021-07-08 | 2021-07-06 | 0.382 | 15,428,411 | -88,331 | 1.57% | 5,895,000 |
| 2021-07-07 | 2021-07-05 | 0.382 | 15,516,742 | -19,629 | 1.58% | 5,928,750 |
| 2021-07-05 | 2021-06-30 | 0.377 | 15,536,371 | +68,702 | 1.58% | 5,857,100 |
| 2021-06-29 | 2021-06-25 | 0.387 | 15,467,669 | -9,815 | 1.58% | 5,988,800 |
| 2021-06-24 | 2021-06-22 | 0.387 | 15,477,484 | +107,960 | 1.58% | 5,992,600 |
| 2021-06-23 | 2021-06-21 | 0.397 | 15,369,524 | -441,653 | 1.57% | 6,107,400 |
| 2021-06-22 | 2021-06-18 | 0.382 | 15,811,177 | +314,064 | 1.61% | 6,041,250 |
| 2021-06-21 | 2021-06-17 | 0.377 | 15,497,113 | +9,815 | 1.58% | 5,842,300 |
| 2021-06-18 | 2021-06-16 | 0.387 | 15,487,298 | +49,072 | 1.58% | 5,996,400 |
| 2021-06-16 | 2021-06-11 | 0.372 | 15,438,226 | +9,815 | 1.57% | 5,741,450 |
| 2021-06-15 | 2021-06-10 | 0.387 | 15,428,411 | -19,629 | 1.57% | 5,973,600 |
| 2021-06-11 | 2021-06-09 | 0.377 | 15,448,040 | -29,444 | 1.57% | 5,823,800 |
| 2021-06-10 | 2021-06-08 | 0.377 | 15,477,484 | -88,330 | 1.58% | 5,834,900 |
| 2021-06-08 | 2021-06-04 | 0.377 | 15,565,814 | -9,815 | 1.59% | 5,868,200 |
| 2021-06-04 | 2021-06-02 | 0.372 | 15,575,629 | -39,258 | 1.59% | 5,792,550 |
| 2021-05-24 | 2021-05-20 | 0.372 | 15,614,887 | -29,443 | 1.59% | 5,807,150 |
| 2021-05-21 | 2021-05-18 | 0.372 | 15,644,330 | +58,887 | 1.59% | 5,818,100 |
| 2021-05-18 | 2021-05-14 | 0.362 | 15,585,443 | -225,734 | 1.59% | 5,637,400 |
| 2021-05-17 | 2021-05-13 | 0.341 | 15,811,177 | +294,435 | 1.61% | 5,396,850 |
| 2021-05-11 | 2021-05-07 | 0.346 | 15,516,742 | +98,145 | 1.58% | 5,375,400 |
| 2021-05-10 | 2021-05-06 | 0.352 | 15,418,597 | +88,331 | 1.57% | 5,419,950 |
| 2021-05-05 | 2021-05-03 | 0.346 | 15,330,266 | +9,814 | 1.56% | 5,310,800 |
| 2021-05-04 | 2021-04-30 | 0.367 | 15,320,452 | +68,702 | 1.56% | 5,619,600 |
| 2021-04-28 | 2021-04-26 | 0.387 | 15,251,750 | -29,443 | 1.55% | 5,905,200 |
| 2021-04-27 | 2021-04-23 | 0.387 | 15,281,193 | -9,815 | 1.56% | 5,916,600 |
| 2021-04-26 | 2021-04-22 | 0.372 | 15,291,008 | -186,476 | 1.56% | 5,686,700 |
| 2021-04-23 | 2021-04-21 | 0.367 | 15,477,484 | +19,629 | 1.58% | 5,677,200 |
| 2021-04-22 | 2021-04-20 | 0.377 | 15,457,855 | -19,629 | 1.58% | 5,827,500 |
| 2021-04-20 | 2021-04-16 | 0.377 | 15,477,484 | +29,444 | 1.58% | 5,834,900 |
| 2021-04-19 | 2021-04-15 | 0.377 | 15,448,040 | +98,145 | 1.57% | 5,823,800 |
| 2021-04-16 | 2021-04-14 | 0.392 | 15,349,895 | +49,072 | 1.56% | 6,021,400 |
| 2021-04-15 | 2021-04-13 | 0.392 | 15,300,823 | +19,630 | 1.56% | 6,002,150 |
| 2021-04-13 | 2021-04-09 | 0.392 | 15,281,193 | +29,443 | 1.56% | 5,994,450 |
| 2021-04-12 | 2021-04-08 | 0.397 | 15,251,750 | +19,629 | 1.55% | 6,060,600 |
| 2021-04-09 | 2021-04-07 | 0.392 | 15,232,121 | +480,911 | 1.55% | 5,975,200 |
| 2021-04-01 | 2021-03-30 | 0.408 | 14,751,210 | +274,806 | 1.50% | 6,012,000 |
| 2021-03-31 | 2021-03-29 | 0.402 | 14,476,404 | +88,331 | 1.48% | 5,826,250 |
| 2021-03-30 | 2021-03-26 | 0.402 | 14,388,073 | +137,403 | 1.47% | 5,790,700 |
| 2021-03-29 | 2021-03-25 | 0.346 | 14,250,670 | +29,444 | 1.45% | 4,936,800 |
| 2021-03-26 | 2021-03-24 | 0.362 | 14,221,226 | +39,258 | 1.45% | 5,143,950 |
| 2021-03-22 | 2021-03-18 | 0.362 | 14,181,968 | -19,629 | 1.44% | 5,129,750 |
| 2021-03-19 | 2021-03-17 | 0.362 | 14,201,597 | +9,814 | 1.45% | 5,136,850 |
| 2021-03-18 | 2021-03-16 | 0.367 | 14,191,783 | -206,105 | 1.45% | 5,205,600 |
| 2021-03-16 | 2021-03-12 | 0.397 | 14,397,888 | +9,815 | 1.47% | 5,721,300 |
| 2021-03-15 | 2021-03-11 | 0.408 | 14,388,073 | -9,815 | 1.47% | 5,864,000 |
| 2021-03-12 | 2021-03-10 | 0.397 | 14,397,888 | -19,629 | 1.47% | 5,721,300 |
| 2021-03-11 | 2021-03-09 | 0.397 | 14,417,517 | -68,701 | 1.47% | 5,729,100 |
| 2021-03-10 | 2021-03-08 | 0.408 | 14,486,218 | -9,815 | 1.48% | 5,904,000 |
| 2021-03-09 | 2021-03-05 | 0.423 | 14,496,033 | -39,258 | 1.48% | 6,129,550 |
| 2021-03-08 | 2021-03-04 | 0.408 | 14,535,291 | +29,444 | 1.48% | 5,924,000 |
| 2021-03-05 | 2021-03-03 | 0.408 | 14,505,847 | +196,290 | 1.48% | 5,912,000 |
| 2021-03-03 | 2021-03-01 | 0.408 | 14,309,557 | -9,814 | 1.46% | 5,832,000 |
| 2021-03-02 | 2021-02-26 | 0.408 | 14,319,371 | +29,443 | 1.46% | 5,836,000 |
| 2021-03-01 | 2021-02-25 | 0.408 | 14,289,928 | +49,073 | 1.46% | 5,824,000 |
| 2021-02-26 | 2021-02-24 | 0.408 | 14,240,855 | -39,258 | 1.45% | 5,804,000 |
| 2021-02-25 | 2021-02-23 | 0.408 | 14,280,113 | -68,702 | 1.45% | 5,820,000 |
| 2021-02-24 | 2021-02-22 | 0.408 | 14,348,815 | -9,814 | 1.46% | 5,848,000 |
| 2021-02-23 | 2021-02-19 | 0.413 | 14,358,629 | -68,702 | 1.46% | 5,925,150 |
| 2021-02-19 | 2021-02-17 | 0.428 | 14,427,331 | -225,734 | 1.47% | 6,174,000 |
| 2021-02-18 | 2021-02-16 | 0.408 | 14,653,065 | -215,919 | 1.49% | 5,972,000 |
| 2021-02-17 | 2021-02-11 | 0.428 | 14,868,984 | -19,629 | 1.51% | 6,363,000 |
| 2021-02-10 | 2021-02-08 | 0.413 | 14,888,613 | -117,774 | 1.52% | 6,143,850 |
| 2021-02-09 | 2021-02-05 | 0.428 | 15,006,387 | -58,887 | 1.53% | 6,421,800 |
| 2021-02-05 | 2021-02-03 | 0.474 | 15,065,274 | -166,847 | 1.53% | 7,137,750 |
| 2021-02-04 | 2021-02-02 | 0.428 | 15,232,121 | -49,072 | 1.55% | 6,518,400 |
| 2021-02-03 | 2021-02-01 | 0.433 | 15,281,193 | +147,217 | 1.56% | 6,617,250 |
| 2021-02-02 | 2021-01-29 | 0.459 | 15,133,976 | -68,701 | 1.54% | 6,939,000 |
| 2021-02-01 | 2021-01-28 | 0.433 | 15,202,677 | +49,072 | 1.55% | 6,583,250 |
| 2021-01-29 | 2021-01-27 | 0.408 | 15,153,605 | -196,290 | 1.54% | 6,176,000 |
| 2021-01-28 | 2021-01-26 | 0.438 | 15,349,895 | +127,589 | 1.56% | 6,725,200 |
| 2021-01-27 | 2021-01-25 | 0.408 | 15,222,306 | +9,814 | 1.55% | 6,204,000 |
| 2021-01-26 | 2021-01-22 | 0.413 | 15,212,492 | -107,960 | 1.55% | 6,277,500 |
| 2021-01-22 | 2021-01-20 | 0.413 | 15,320,452 | +294,436 | 1.56% | 6,322,050 |
| 2021-01-20 | 2021-01-18 | 0.438 | 15,026,016 | +588,870 | 1.53% | 6,583,300 |
| 2021-01-19 | 2021-01-15 | 0.408 | 14,437,146 | -39,258 | 1.47% | 5,884,000 |
| 2021-01-18 | 2021-01-14 | 0.408 | 14,476,404 | +88,331 | 1.48% | 5,900,000 |
| 2021-01-15 | 2021-01-13 | 0.392 | 14,388,073 | +19,629 | 1.47% | 5,644,100 |
| 2021-01-14 | 2021-01-12 | 0.413 | 14,368,444 | +88,331 | 1.46% | 5,929,200 |
| 2021-01-13 | 2021-01-11 | 0.423 | 14,280,113 | -49,073 | 1.45% | 6,038,250 |
| 2021-01-12 | 2021-01-08 | 0.402 | 14,329,186 | -323,879 | 1.46% | 5,767,000 |
| 2021-01-11 | 2021-01-07 | 0.408 | 14,653,065 | -9,814 | 1.49% | 5,972,000 |
| 2021-01-08 | 2021-01-06 | 0.397 | 14,662,879 | +196,290 | 1.49% | 5,826,600 |
| 2021-01-07 | 2021-01-05 | 0.418 | 14,466,589 | +431,838 | 1.47% | 6,043,400 |
| 2021-01-06 | 2021-01-04 | 0.423 | 14,034,751 | +68,702 | 1.43% | 5,934,500 |
| 2021-01-05 | 2020-12-31 | 0.448 | 13,966,049 | +49,073 | 1.42% | 6,261,200 |
| 2021-01-04 | 2020-12-29 | 0.408 | 13,916,976 | +68,701 | 1.42% | 5,672,000 |
| 2020-12-30 | 2020-12-28 | 0.408 | 13,848,275 | +255,177 | 1.41% | 5,644,000 |
| 2020-12-29 | 2020-12-24 | 0.408 | 13,593,098 | +500,540 | 1.39% | 5,540,000 |
| 2020-12-28 | 2020-12-22 | 0.433 | 13,092,558 | +1,079,597 | 1.33% | 5,669,500 |
| 2020-12-23 | 2020-12-21 | 0.453 | 12,012,961 | +215,919 | 1.22% | 5,446,800 |
| 2020-12-22 | 2020-12-18 | 0.504 | 11,797,042 | +1,246,443 | 1.20% | 5,949,900 |
| 2020-12-21 | 2020-12-17 | 0.560 | 10,550,599 | +510,354 | 1.07% | 5,912,500 |
| 2020-12-18 | 2020-12-16 | 0.382 | 10,040,245 | +333,694 | 1.02% | 3,836,250 |
| 2020-12-17 | 2020-12-15 | 0.341 | 9,706,551 | -147,218 | 0.99% | 3,313,150 |
| 2020-12-16 | 2020-12-14 | 0.311 | 9,853,769 | +117,774 | 1.00% | 3,062,200 |
| 2020-12-15 | 2020-12-11 | 0.295 | 9,735,995 | -127,588 | 0.99% | 2,876,800 |
| 2020-12-11 | 2020-12-09 | 0.265 | 9,863,583 | -107,960 | 1.00% | 2,613,000 |
| 2020-12-10 | 2020-12-08 | 0.290 | 9,971,543 | -107,960 | 1.02% | 2,895,600 |
| 2020-12-09 | 2020-12-07 | 0.275 | 10,079,503 | -245,362 | 1.03% | 2,772,900 |
| 2020-12-08 | 2020-12-04 | 0.270 | 10,324,865 | -39,259 | 1.05% | 2,787,800 |
| 2020-12-03 | 2020-12-01 | 0.265 | 10,364,124 | +98,146 | 1.06% | 2,745,600 |
| 2020-12-01 | 2020-11-27 | 0.275 | 10,265,978 | +157,032 | 1.05% | 2,824,200 |
| 2020-11-27 | 2020-11-25 | 0.275 | 10,108,946 | -323,879 | 1.03% | 2,781,000 |
| 2020-11-26 | 2020-11-24 | 0.275 | 10,432,825 | +9,814 | 1.06% | 2,870,100 |
| 2020-11-25 | 2020-11-23 | 0.275 | 10,423,011 | +19,629 | 1.06% | 2,867,400 |
| 2020-11-23 | 2020-11-19 | 0.285 | 10,403,382 | -9,814 | 1.06% | 2,968,000 |
| 2020-11-20 | 2020-11-18 | 0.270 | 10,413,196 | +58,887 | 1.06% | 2,811,650 |
| 2020-11-18 | 2020-11-16 | 0.290 | 10,354,309 | -196,290 | 1.05% | 3,006,750 |
| 2020-11-17 | 2020-11-13 | 0.290 | 10,550,599 | -78,516 | 1.07% | 3,063,750 |
| 2020-11-16 | 2020-11-12 | 0.285 | 10,629,115 | -186,476 | 1.08% | 3,032,400 |
| 2020-11-12 | 2020-11-10 | 0.290 | 10,815,591 | +480,911 | 1.10% | 3,140,700 |
| 2020-11-10 | 2020-11-06 | 0.265 | 10,334,680 | +19,629 | 1.05% | 2,737,800 |
| 2020-11-09 | 2020-11-05 | 0.260 | 10,315,051 | +412,209 | 1.05% | 2,680,050 |
| 2020-11-06 | 2020-11-04 | 0.295 | 9,902,842 | +49,073 | 1.01% | 2,926,100 |
| 2020-11-05 | 2020-11-03 | 0.295 | 9,853,769 | -235,548 | 1.00% | 2,911,600 |
| 2020-11-04 | 2020-11-02 | 0.275 | 10,089,317 | +19,629 | 1.03% | 2,775,600 |
| 2020-10-30 | 2020-10-28 | 0.260 | 10,069,688 | +49,072 | 1.03% | 2,616,300 |
| 2020-10-29 | 2020-10-27 | 0.270 | 10,020,616 | -39,258 | 1.02% | 2,705,650 |
| 2020-10-27 | 2020-10-22 | 0.295 | 10,059,874 | -29,443 | 1.03% | 2,972,500 |
| 2020-10-23 | 2020-10-21 | 0.265 | 10,089,317 | +157,032 | 1.03% | 2,672,800 |
| 2020-10-22 | 2020-10-20 | 0.275 | 9,932,285 | +19,629 | 1.01% | 2,732,400 |
| 2020-10-21 | 2020-10-19 | 0.275 | 9,912,656 | +88,331 | 1.01% | 2,727,000 |
| 2020-10-19 | 2020-10-15 | 0.275 | 9,824,325 | +58,887 | 1.00% | 2,702,700 |
| 2020-10-15 | 2020-10-12 | 0.290 | 9,765,438 | -9,815 | 0.99% | 2,835,750 |
| 2020-10-14 | 2020-10-09 | 0.265 | 9,775,253 | +147,218 | 1.00% | 2,589,600 |
| 2020-10-12 | 2020-10-08 | 0.275 | 9,628,035 | +19,629 | 0.98% | 2,648,700 |
| 2020-10-06 | 2020-09-30 | 0.326 | 9,608,406 | -49,073 | 0.98% | 3,132,800 |
| 2020-09-30 | 2020-09-28 | 0.295 | 9,657,479 | +19,629 | 0.98% | 2,853,600 |
| 2020-09-28 | 2020-09-24 | 0.295 | 9,637,850 | +98,145 | 0.98% | 2,847,800 |
| 2020-09-23 | 2020-09-21 | 0.301 | 9,539,705 | -39,258 | 0.97% | 2,867,400 |
| 2020-09-21 | 2020-09-17 | 0.290 | 9,578,963 | +88,331 | 0.98% | 2,781,600 |
| 2020-09-18 | 2020-09-16 | 0.290 | 9,490,632 | -29,444 | 0.97% | 2,755,950 |
| 2020-09-17 | 2020-09-15 | 0.295 | 9,520,076 | -225,733 | 0.97% | 2,813,000 |
| 2020-09-16 | 2020-09-14 | 0.275 | 9,745,809 | +294,435 | 0.99% | 2,681,100 |
| 2020-09-15 | 2020-09-11 | 0.280 | 9,451,374 | +49,073 | 0.96% | 2,648,250 |
| 2020-09-11 | 2020-09-09 | 0.260 | 9,402,301 | +726,273 | 0.96% | 2,442,900 |
| 2020-09-09 | 2020-09-07 | 0.265 | 8,676,028 | -137,403 | 0.88% | 2,298,400 |
| 2020-09-04 | 2020-09-02 | 0.270 | 8,813,431 | -19,629 | 0.90% | 2,379,700 |
| 2020-09-03 | 2020-09-01 | 0.265 | 8,833,060 | -9,814 | 0.90% | 2,340,000 |
| 2020-09-01 | 2020-08-28 | 0.239 | 8,842,874 | +49,072 | 0.90% | 2,117,350 |
| 2020-08-31 | 2020-08-27 | 0.239 | 8,793,802 | +294,436 | 0.90% | 2,105,600 |
| 2020-08-28 | 2020-08-26 | 0.260 | 8,499,366 | +98,145 | 0.87% | 2,208,300 |
| 2020-08-27 | 2020-08-25 | 0.280 | 8,401,221 | -687,016 | 0.86% | 2,354,000 |
| 2020-08-26 | 2020-08-24 | 0.265 | 9,088,237 | +157,032 | 0.93% | 2,407,600 |
| 2020-08-25 | 2020-08-21 | 0.245 | 8,931,205 | +117,774 | 0.91% | 2,184,000 |
| 2020-08-24 | 2020-08-20 | 0.245 | 8,813,431 | -637,943 | 0.90% | 2,155,200 |
| 2020-08-20 | 2020-08-18 | 0.236 | 9,451,374 | +117,774 | 0.96% | 2,234,160 |
| 2020-08-19 | 2020-08-17 | 0.265 | 9,333,600 | -49,072 | 0.95% | 2,472,600 |
| 2020-08-18 | 2020-08-14 | 0.245 | 9,382,672 | -9,815 | 0.96% | 2,294,400 |
| 2020-08-17 | 2020-08-13 | 0.235 | 9,392,487 | -29,443 | 0.96% | 2,210,670 |
| 2020-08-13 | 2020-08-11 | 0.233 | 9,421,930 | +39,258 | 0.96% | 2,198,400 |
| 2020-08-12 | 2020-08-10 | 0.234 | 9,382,672 | +49,072 | 0.96% | 2,198,800 |
| 2020-08-11 | 2020-08-07 | 0.233 | 9,333,600 | +176,661 | 0.95% | 2,177,790 |
| 2020-08-05 | 2020-08-03 | 0.270 | 9,156,939 | -39,258 | 0.93% | 2,472,450 |
| 2020-08-04 | 2020-07-31 | 0.270 | 9,196,197 | +88,331 | 0.94% | 2,483,050 |
| 2020-07-31 | 2020-07-29 | 0.254 | 9,107,866 | +19,629 | 0.93% | 2,310,720 |
| 2020-07-30 | 2020-07-28 | 0.239 | 9,088,237 | +9,814 | 0.93% | 2,176,100 |
| 2020-07-29 | 2020-07-27 | 0.239 | 9,078,423 | -9,814 | 0.93% | 2,173,750 |
| 2020-07-28 | 2020-07-24 | 0.245 | 9,088,237 | -19,629 | 0.93% | 2,222,400 |
| 2020-07-27 | 2020-07-23 | 0.250 | 9,107,866 | +39,258 | 0.93% | 2,273,600 |
| 2020-07-24 | 2020-07-22 | 0.250 | 9,068,608 | +68,701 | 0.92% | 2,263,800 |
| 2020-07-23 | 2020-07-21 | 0.254 | 8,999,907 | +304,250 | 0.92% | 2,283,330 |
| 2020-07-21 | 2020-07-17 | 0.290 | 8,695,657 | -873,491 | 0.89% | 2,525,100 |
| 2020-07-20 | 2020-07-16 | 0.306 | 9,569,148 | +127,589 | 0.97% | 2,925,000 |
| 2020-07-16 | 2020-07-14 | 0.280 | 9,441,559 | +157,032 | 0.96% | 2,645,500 |
| 2020-07-14 | 2020-07-10 | 0.295 | 9,284,527 | -9,815 | 0.95% | 2,743,400 |
| 2020-07-13 | 2020-07-09 | 0.295 | 9,294,342 | +9,815 | 0.95% | 2,746,300 |
| 2020-07-10 | 2020-07-08 | 0.306 | 9,284,527 | +1,089,410 | 0.95% | 2,838,000 |
| 2020-07-08 | 2020-07-06 | 0.265 | 8,195,117 | +9,815 | 0.84% | 2,171,000 |
| 2020-07-06 | 2020-07-02 | 0.260 | 8,185,302 | -9,815 | 0.83% | 2,126,700 |
| 2020-07-03 | 2020-06-30 | 0.255 | 8,195,117 | +29,444 | 0.84% | 2,087,500 |
| 2020-07-02 | 2020-06-29 | 0.265 | 8,165,673 | +98,145 | 0.83% | 2,163,200 |
| 2020-06-30 | 2020-06-26 | 0.255 | 8,067,528 | +98,145 | 0.82% | 2,055,000 |
| 2020-06-29 | 2020-06-24 | 0.275 | 7,969,383 | -529,983 | 0.81% | 2,192,400 |
| 2020-06-26 | 2020-06-23 | 0.260 | 8,499,366 | +58,887 | 0.87% | 2,208,300 |
| 2020-06-24 | 2020-06-22 | 0.270 | 8,440,479 | +539,798 | 0.86% | 2,279,000 |
| 2020-06-23 | 2020-06-19 | 0.265 | 7,900,681 | +19,629 | 0.80% | 2,093,000 |
| 2020-06-12 | 2020-06-10 | 0.260 | 7,881,052 | -9,815 | 0.80% | 2,047,650 |
| 2020-06-08 | 2020-06-04 | 0.260 | 7,890,867 | +284,621 | 0.80% | 2,050,200 |
| 2020-06-05 | 2020-06-03 | 0.275 | 7,606,246 | -49,073 | 0.78% | 2,092,500 |
| 2020-06-04 | 2020-06-02 | 0.270 | 7,655,319 | +215,920 | 0.78% | 2,067,000 |
| 2020-06-03 | 2020-06-01 | 0.285 | 7,439,399 | +107,959 | 0.76% | 2,122,400 |
| 2020-05-29 | 2020-05-27 | 0.326 | 7,331,440 | -19,629 | 0.75% | 2,390,400 |
| 2020-05-28 | 2020-05-26 | 0.295 | 7,351,069 | +245,363 | 0.75% | 2,172,100 |
| 2020-05-13 | 2020-05-11 | 0.306 | 7,105,706 | +19,629 | 0.72% | 2,172,000 |
| 2020-05-12 | 2020-05-08 | 0.336 | 7,086,077 | +29,444 | 0.72% | 2,382,600 |
| 2020-05-08 | 2020-05-06 | 0.397 | 7,056,633 | -19,629 | 0.72% | 2,804,100 |
| 2020-04-29 | 2020-04-27 | 0.408 | 7,076,262 | -9,815 | 0.72% | 2,884,000 |
| 2020-04-23 | 2020-04-21 | 0.382 | 7,086,077 | -29,443 | 0.72% | 2,707,500 |
| 2020-04-22 | 2020-04-20 | 0.357 | 7,115,520 | +39,258 | 0.72% | 2,537,500 |
| 2020-04-14 | 2020-04-08 | 0.321 | 7,076,262 | -19,629 | 0.72% | 2,271,150 |
| 2020-04-08 | 2020-04-06 | 0.285 | 7,095,891 | -19,629 | 0.72% | 2,024,400 |
| 2020-04-02 | 2020-03-31 | 0.295 | 7,115,520 | +58,887 | 0.72% | 2,102,500 |
| 2020-03-20 | 2020-03-18 | 0.275 | 7,056,633 | +166,846 | 0.72% | 1,941,300 |
| 2020-03-19 | 2020-03-17 | 0.306 | 6,889,787 | -9,814 | 0.70% | 2,106,000 |
| 2020-03-17 | 2020-03-13 | 0.346 | 6,899,601 | -9,815 | 0.70% | 2,390,200 |
| 2020-03-16 | 2020-03-12 | 0.397 | 6,909,416 | +49,073 | 0.70% | 2,745,600 |
| 2020-03-13 | 2020-03-11 | 0.408 | 6,860,343 | -29,444 | 0.70% | 2,796,000 |
| 2020-03-12 | 2020-03-10 | 0.402 | 6,889,787 | +58,887 | 0.70% | 2,772,900 |
| 2020-03-03 | 2020-02-28 | 0.402 | 6,830,900 | -19,629 | 0.70% | 2,749,200 |
| 2020-02-25 | 2020-02-21 | 0.418 | 6,850,529 | -9,814 | 0.70% | 2,861,800 |
| 2020-02-24 | 2020-02-20 | 0.428 | 6,860,343 | +19,629 | 0.70% | 2,935,800 |
| 2020-02-20 | 2020-02-18 | 0.443 | 6,840,714 | -39,258 | 0.70% | 3,031,950 |
| 2020-02-19 | 2020-02-17 | 0.438 | 6,879,972 | +78,516 | 0.70% | 3,014,300 |
| 2020-02-18 | 2020-02-14 | 0.459 | 6,801,456 | +58,887 | 0.69% | 3,118,500 |
| 2020-02-14 | 2020-02-12 | 0.459 | 6,742,569 | +9,815 | 0.69% | 3,091,500 |
| 2020-02-13 | 2020-02-11 | 0.469 | 6,732,754 | +9,814 | 0.69% | 3,155,600 |
| 2020-02-11 | 2020-02-07 | 0.469 | 6,722,940 | -78,516 | 0.69% | 3,151,000 |
| 2020-02-10 | 2020-02-06 | 0.494 | 6,801,456 | -9,815 | 0.69% | 3,361,050 |
| 2020-02-07 | 2020-02-05 | 0.499 | 6,811,271 | -29,443 | 0.69% | 3,400,600 |
| 2020-02-06 | 2020-02-04 | 0.499 | 6,840,714 | +19,629 | 0.70% | 3,415,300 |
| 2020-02-05 | 2020-02-03 | 0.504 | 6,821,085 | -29,444 | 0.69% | 3,440,250 |
| 2020-02-03 | 2020-01-30 | 0.489 | 6,850,529 | -19,629 | 0.70% | 3,350,400 |
| 2020-01-31 | 2020-01-29 | 0.504 | 6,870,158 | -19,629 | 0.70% | 3,465,000 |
| 2020-01-30 | 2020-01-24 | 0.530 | 6,889,787 | -68,701 | 0.70% | 3,650,400 |
| 2020-01-29 | 2020-01-22 | 0.479 | 6,958,488 | -58,887 | 0.71% | 3,332,300 |
| 2020-01-23 | 2020-01-21 | 0.453 | 7,017,375 | +9,814 | 0.71% | 3,181,750 |
| 2020-01-21 | 2020-01-17 | 0.474 | 7,007,561 | -186,475 | 0.71% | 3,320,100 |
| 2020-01-17 | 2020-01-15 | 0.479 | 7,194,036 | -19,630 | 0.73% | 3,445,100 |
| 2020-01-16 | 2020-01-14 | 0.484 | 7,213,666 | -117,774 | 0.74% | 3,491,250 |
| 2020-01-15 | 2020-01-13 | 0.489 | 7,331,440 | +19,629 | 0.75% | 3,585,600 |
| 2020-01-10 | 2020-01-08 | 0.509 | 7,311,811 | +68,702 | 0.75% | 3,725,000 |
| 2020-01-09 | 2020-01-07 | 0.504 | 7,243,109 | +19,629 | 0.74% | 3,653,100 |
| 2020-01-08 | 2020-01-06 | 0.509 | 7,223,480 | +78,516 | 0.74% | 3,680,000 |
| 2020-01-06 | 2020-01-02 | 0.520 | 7,144,964 | +147,218 | 0.73% | 3,712,800 |
| 2020-01-03 | 2019-12-31 | 0.509 | 6,997,746 | -19,629 | 0.71% | 3,565,000 |
| 2020-01-02 | 2019-12-27 | 0.509 | 7,017,375 | +39,258 | 0.71% | 3,575,000 |
| 2019-12-30 | 2019-12-24 | 0.504 | 6,978,117 | +343,508 | 0.71% | 3,519,450 |
| 2019-12-27 | 2019-12-20 | 0.504 | 6,634,609 | +29,443 | 0.68% | 3,346,200 |
| 2019-12-19 | 2019-12-17 | 0.504 | 6,605,166 | +29,444 | 0.67% | 3,331,350 |
| 2019-12-18 | 2019-12-16 | 0.504 | 6,575,722 | +107,959 | 0.67% | 3,316,500 |
| 2019-12-17 | 2019-12-13 | 0.499 | 6,467,763 | +19,629 | 0.66% | 3,229,100 |
| 2019-12-13 | 2019-12-11 | 0.520 | 6,448,134 | -29,443 | 0.66% | 3,350,700 |
| 2019-12-12 | 2019-12-10 | 0.479 | 6,477,577 | +39,258 | 0.66% | 3,102,000 |
| 2019-12-11 | 2019-12-09 | 0.499 | 6,438,319 | +29,443 | 0.66% | 3,214,400 |
| 2019-12-10 | 2019-12-06 | 0.504 | 6,408,876 | +157,033 | 0.65% | 3,232,350 |
| 2019-12-09 | 2019-12-05 | 0.499 | 6,251,843 | +19,629 | 0.64% | 3,121,300 |
| 2019-12-06 | 2019-12-04 | 0.499 | 6,232,214 | +29,443 | 0.63% | 3,111,500 |
| 2019-12-05 | 2019-12-03 | 0.540 | 6,202,771 | +19,629 | 0.63% | 3,349,600 |
| 2019-12-04 | 2019-12-02 | 0.520 | 6,183,142 | +29,444 | 0.63% | 3,213,000 |
| 2019-12-03 | 2019-11-29 | 0.494 | 6,153,698 | +9,814 | 0.63% | 3,040,950 |
| 2019-11-28 | 2019-11-26 | 0.520 | 6,143,884 | +39,258 | 0.63% | 3,192,600 |
| 2019-11-26 | 2019-11-22 | 0.540 | 6,104,626 | +206,105 | 0.62% | 3,296,600 |
| 2019-11-25 | 2019-11-21 | 0.530 | 5,898,521 | +49,072 | 0.60% | 3,125,200 |
| 2019-11-22 | 2019-11-20 | 0.550 | 5,849,449 | +225,734 | 0.60% | 3,218,400 |
| 2019-11-21 | 2019-11-19 | 0.550 | 5,623,715 | +29,444 | 0.57% | 3,094,200 |
| 2019-11-20 | 2019-11-18 | 0.540 | 5,594,271 | +157,032 | 0.57% | 3,021,000 |
| 2019-11-18 | 2019-11-14 | 0.489 | 5,437,239 | +9,814 | 0.55% | 2,659,200 |
| 2019-11-14 | 2019-11-12 | 0.520 | 5,427,425 | -39,258 | 0.55% | 2,820,300 |
| 2019-11-13 | 2019-11-11 | 0.499 | 5,466,683 | +88,331 | 0.56% | 2,729,300 |
| 2019-11-12 | 2019-11-08 | 0.550 | 5,378,352 | -29,444 | 0.55% | 2,959,200 |
| 2019-11-11 | 2019-11-07 | 0.571 | 5,407,796 | -98,145 | 0.55% | 3,085,600 |
| 2019-11-06 | 2019-11-04 | 0.550 | 5,505,941 | +98,145 | 0.56% | 3,029,400 |
| 2019-11-05 | 2019-11-01 | 0.560 | 5,407,796 | -19,629 | 0.55% | 3,030,500 |
| 2019-11-04 | 2019-10-31 | 0.520 | 5,427,425 | -196,290 | 0.55% | 2,820,300 |
| 2019-11-01 | 2019-10-30 | 0.540 | 5,623,715 | -49,072 | 0.57% | 3,036,900 |
| 2019-10-31 | 2019-10-29 | 0.520 | 5,672,787 | -274,807 | 0.58% | 2,947,800 |
| 2019-10-30 | 2019-10-28 | 0.550 | 5,947,594 | -765,531 | 0.61% | 3,272,400 |
| 2019-10-29 | 2019-10-25 | 0.550 | 6,713,125 | -235,549 | 0.68% | 3,693,600 |
| 2019-10-28 | 2019-10-24 | 0.581 | 6,948,674 | -206,104 | 0.71% | 4,035,600 |
| 2019-10-25 | 2019-10-23 | 0.581 | 7,154,778 | +29,443 | 0.73% | 4,155,300 |
| 2019-10-24 | 2019-10-22 | 0.601 | 7,125,335 | +49,073 | 0.73% | 4,283,400 |
| 2019-10-22 | 2019-10-18 | 0.591 | 7,076,262 | -107,960 | 0.72% | 4,181,800 |
| 2019-10-21 | 2019-10-17 | 0.611 | 7,184,222 | -186,476 | 0.73% | 4,392,000 |
| 2019-10-18 | 2019-10-16 | 0.601 | 7,370,698 | +39,258 | 0.75% | 4,430,900 |
| 2019-10-17 | 2019-10-15 | 0.591 | 7,331,440 | -9,814 | 0.75% | 4,332,600 |
| 2019-10-15 | 2019-10-11 | 0.581 | 7,341,254 | -78,516 | 0.75% | 4,263,600 |
| 2019-10-10 | 2019-10-08 | 0.591 | 7,419,770 | -19,629 | 0.76% | 4,384,800 |
| 2019-10-09 | 2019-10-04 | 0.581 | 7,439,399 | -9,815 | 0.76% | 4,320,600 |
| 2019-10-08 | 2019-10-03 | 0.571 | 7,449,214 | -39,258 | 0.76% | 4,250,400 |
| 2019-10-02 | 2019-09-27 | 0.591 | 7,488,472 | -9,814 | 0.76% | 4,425,400 |
| 2019-09-27 | 2019-09-25 | 0.560 | 7,498,286 | +19,629 | 0.76% | 4,202,000 |
| 2019-09-26 | 2019-09-24 | 0.581 | 7,478,657 | -29,444 | 0.76% | 4,343,400 |
| 2019-09-25 | 2019-09-23 | 0.581 | 7,508,101 | -49,072 | 0.77% | 4,360,500 |
| 2019-09-24 | 2019-09-20 | 0.550 | 7,557,173 | +9,814 | 0.77% | 4,158,000 |
| 2019-09-23 | 2019-09-19 | 0.550 | 7,547,359 | +39,258 | 0.77% | 4,152,600 |
| 2019-09-20 | 2019-09-18 | 0.550 | 7,508,101 | +49,073 | 0.77% | 4,131,000 |
| 2019-09-19 | 2019-09-17 | 0.571 | 7,459,028 | -19,629 | 0.76% | 4,256,000 |
| 2019-09-18 | 2019-09-16 | 0.581 | 7,478,657 | +147,217 | 0.76% | 4,343,400 |
| 2019-09-17 | 2019-09-13 | 0.611 | 7,331,440 | +402,395 | 0.75% | 4,482,000 |
| 2019-09-13 | 2019-09-11 | 0.622 | 6,929,045 | -29,443 | 0.71% | 4,306,600 |
| 2019-09-12 | 2019-09-10 | 0.632 | 6,958,488 | -147,218 | 0.71% | 4,395,800 |
| 2019-09-11 | 2019-09-09 | 0.632 | 7,105,706 | -500,540 | 0.72% | 4,488,800 |
| 2019-09-09 | 2019-09-05 | 0.642 | 7,606,246 | -343,508 | 0.78% | 4,882,500 |
| 2019-09-05 | 2019-09-03 | 0.672 | 7,949,754 | +716,459 | 0.81% | 5,346,000 |
| 2019-09-04 | 2019-09-02 | 0.611 | 7,233,295 | +245,363 | 0.74% | 4,422,000 |
| 2019-09-03 | 2019-08-30 | 0.662 | 6,987,932 | -510,354 | 0.71% | 4,628,000 |
| 2019-09-02 | 2019-08-29 | 0.652 | 7,498,286 | +1,374,031 | 0.76% | 4,889,600 |
| 2019-08-30 | 2019-08-28 | 0.560 | 6,124,255 | -196,290 | 0.62% | 3,432,000 |
| 2019-08-29 | 2019-08-27 | 0.540 | 6,320,545 | +215,919 | 0.64% | 3,413,200 |
| 2019-08-28 | 2019-08-26 | 0.494 | 6,104,626 | +107,960 | 0.62% | 3,016,700 |
| 2019-08-26 | 2019-08-22 | 0.499 | 5,996,666 | +29,443 | 0.61% | 2,993,900 |
| 2019-08-23 | 2019-08-21 | 0.520 | 5,967,223 | -235,548 | 0.61% | 3,100,800 |
| 2019-08-22 | 2019-08-20 | 0.550 | 6,202,771 | -9,814 | 0.63% | 3,412,800 |
| 2019-08-21 | 2019-08-19 | 0.560 | 6,212,585 | -107,960 | 0.63% | 3,481,500 |
| 2019-08-19 | 2019-08-15 | 0.469 | 6,320,545 | -9,815 | 0.64% | 2,962,400 |
| 2019-08-16 | 2019-08-14 | 0.479 | 6,330,360 | -78,516 | 0.65% | 3,031,500 |
| 2019-08-15 | 2019-08-13 | 0.474 | 6,408,876 | +255,178 | 0.65% | 3,036,450 |
| 2019-08-13 | 2019-08-09 | 0.509 | 6,153,698 | +157,032 | 0.63% | 3,135,000 |
| 2019-08-12 | 2019-08-08 | 0.509 | 5,996,666 | +19,629 | 0.61% | 3,055,000 |
| 2019-08-09 | 2019-08-07 | 0.571 | 5,977,037 | -137,403 | 0.61% | 3,410,400 |
| 2019-08-06 | 2019-08-02 | 0.464 | 6,114,440 | +58,887 | 0.62% | 2,834,650 |
| 2019-08-05 | 2019-08-01 | 0.520 | 6,055,553 | -19,629 | 0.62% | 3,146,700 |
| 2019-07-30 | 2019-07-26 | 0.489 | 6,075,182 | +29,443 | 0.62% | 2,971,200 |
| 2019-07-29 | 2019-07-25 | 0.489 | 6,045,739 | +88,331 | 0.62% | 2,956,800 |
| 2019-07-26 | 2019-07-24 | 0.509 | 5,957,408 | -39,258 | 0.61% | 3,035,000 |
| 2019-07-25 | 2019-07-23 | 0.499 | 5,996,666 | -78,516 | 0.61% | 2,993,900 |
| 2019-07-24 | 2019-07-22 | 0.479 | 6,075,182 | -157,032 | 0.62% | 2,909,300 |
| 2019-07-23 | 2019-07-19 | 0.540 | 6,232,214 | -9,815 | 0.63% | 3,365,500 |
| 2019-07-22 | 2019-07-18 | 0.520 | 6,242,029 | +49,073 | 0.64% | 3,243,600 |
| 2019-07-19 | 2019-07-17 | 0.484 | 6,192,956 | +520,169 | 0.63% | 2,997,250 |
| 2019-07-18 | 2019-07-16 | 0.520 | 5,672,787 | +451,467 | 0.58% | 2,947,800 |
| 2019-07-17 | 2019-07-15 | 0.560 | 5,221,320 | -29,443 | 0.53% | 2,926,000 |
| 2019-07-16 | 2019-07-12 | 0.591 | 5,250,763 | -49,073 | 0.53% | 3,103,000 |
| 2019-07-15 | 2019-07-11 | 0.591 | 5,299,836 | -68,701 | 0.54% | 3,132,000 |
| 2019-07-12 | 2019-07-10 | 0.581 | 5,368,537 | +39,258 | 0.55% | 3,117,900 |
| 2019-07-11 | 2019-07-09 | 0.560 | 5,329,279 | +127,588 | 0.54% | 2,986,500 |
| 2019-07-10 | 2019-07-08 | 0.581 | 5,201,691 | +157,032 | 0.53% | 3,021,000 |
| 2019-07-09 | 2019-07-05 | 0.601 | 5,044,659 | +39,258 | 0.51% | 3,032,600 |
| 2019-07-05 | 2019-07-03 | 0.611 | 5,005,401 | -19,629 | 0.51% | 3,060,000 |
| 2019-07-04 | 2019-07-02 | 0.601 | 5,025,030 | -117,774 | 0.51% | 3,020,800 |
| 2019-07-03 | 2019-06-28 | 0.601 | 5,142,804 | +68,702 | 0.52% | 3,091,600 |
| 2019-07-02 | 2019-06-27 | 0.581 | 5,074,102 | +49,072 | 0.52% | 2,946,900 |
| 2019-06-28 | 2019-06-26 | 0.591 | 5,025,030 | +107,960 | 0.51% | 2,969,600 |
| 2019-06-27 | 2019-06-25 | 0.611 | 4,917,070 | -29,443 | 0.50% | 3,006,000 |
| 2019-06-24 | 2019-06-20 | 0.622 | 4,946,513 | +9,814 | 0.50% | 3,074,400 |
| 2019-06-21 | 2019-06-19 | 0.622 | 4,936,699 | +304,250 | 0.50% | 3,068,300 |
| 2019-06-20 | 2019-06-18 | 0.652 | 4,632,449 | +39,258 | 0.47% | 3,020,800 |
| 2019-06-19 | 2019-06-17 | 0.652 | 4,593,191 | -353,322 | 0.47% | 2,995,200 |
| 2019-06-18 | 2019-06-14 | 0.632 | 4,946,513 | +264,991 | 0.50% | 3,124,800 |
| 2019-06-17 | 2019-06-13 | 0.662 | 4,681,522 | -58,887 | 0.48% | 3,100,500 |
| 2019-06-14 | 2019-06-12 | 0.652 | 4,740,409 | +186,476 | 0.48% | 3,091,200 |
| 2019-06-12 | 2019-06-10 | 0.662 | 4,553,933 | -39,258 | 0.46% | 3,016,000 |
| 2019-06-11 | 2019-06-06 | 0.652 | 4,593,191 | +19,629 | 0.47% | 2,995,200 |
| 2019-06-10 | 2019-06-05 | 0.662 | 4,573,562 | -88,331 | 0.47% | 3,029,000 |
| 2019-06-05 | 2019-06-03 | 0.664 | 4,661,893 | +44,150 | 0.48% | 3,097,333 |
| 2019-06-04 | 2019-05-31 | 0.675 | 4,617,743 | +78,267 | 0.47% | 3,115,200 |
| 2019-06-03 | 2019-05-30 | 0.705 | 4,539,476 | +39,133 | 0.46% | 3,201,600 |
| 2019-05-31 | 2019-05-29 | 0.705 | 4,500,343 | -127,183 | 0.46% | 3,174,000 |
| 2019-05-30 | 2019-05-28 | 0.716 | 4,627,526 | +29,350 | 0.47% | 3,311,000 |
| 2019-05-29 | 2019-05-27 | 0.654 | 4,598,176 | -714,185 | 0.47% | 3,008,000 |
| 2019-05-28 | 2019-05-24 | 0.634 | 5,312,361 | -1,829,487 | 0.54% | 3,366,600 |
| 2019-05-27 | 2019-05-23 | 0.644 | 7,141,848 | -97,834 | 0.73% | 4,599,000 |
| 2019-05-24 | 2019-05-22 | 0.644 | 7,239,682 | +19,567 | 0.74% | 4,662,000 |
| 2019-05-23 | 2019-05-21 | 0.644 | 7,220,115 | -97,834 | 0.74% | 4,649,400 |
| 2019-05-22 | 2019-05-20 | 0.644 | 7,317,949 | +68,484 | 0.75% | 4,712,400 |
| 2019-05-21 | 2019-05-17 | 0.685 | 7,249,465 | +68,483 | 0.74% | 4,964,700 |
| 2019-05-20 | 2019-05-16 | 0.644 | 7,180,982 | -19,566 | 0.73% | 4,624,200 |
| 2019-05-17 | 2019-05-15 | 0.634 | 7,200,548 | +29,350 | 0.74% | 4,563,200 |
| 2019-05-16 | 2019-05-14 | 0.634 | 7,171,198 | -29,350 | 0.73% | 4,544,600 |
| 2019-05-15 | 2019-05-10 | 0.634 | 7,200,548 | -29,350 | 0.74% | 4,563,200 |
| 2019-05-14 | 2019-05-09 | 0.624 | 7,229,898 | +107,616 | 0.74% | 4,507,900 |
| 2019-05-10 | 2019-05-08 | 0.654 | 7,122,282 | +9,784 | 0.73% | 4,659,200 |
| 2019-05-09 | 2019-05-07 | 0.664 | 7,112,498 | +117,400 | 0.73% | 4,725,500 |
| 2019-05-08 | 2019-05-06 | 0.634 | 6,995,098 | +234,801 | 0.72% | 4,433,000 |
| 2019-05-07 | 2019-05-03 | 0.664 | 6,760,297 | +19,566 | 0.69% | 4,491,500 |
| 2019-05-06 | 2019-05-02 | 0.644 | 6,740,731 | +39,134 | 0.69% | 4,340,700 |
| 2019-05-03 | 2019-04-30 | 0.675 | 6,701,597 | +58,700 | 0.68% | 4,521,000 |
| 2019-05-02 | 2019-04-29 | 0.705 | 6,642,897 | +19,567 | 0.68% | 4,685,100 |
| 2019-04-30 | 2019-04-26 | 0.695 | 6,623,330 | +58,700 | 0.68% | 4,603,600 |
| 2019-04-26 | 2019-04-24 | 0.705 | 6,564,630 | -97,834 | 0.67% | 4,629,900 |
| 2019-04-25 | 2019-04-23 | 0.726 | 6,662,464 | +215,234 | 0.68% | 4,835,100 |
| 2019-04-24 | 2019-04-18 | 0.756 | 6,447,230 | +29,350 | 0.66% | 4,876,600 |
| 2019-04-23 | 2019-04-17 | 0.767 | 6,417,880 | +9,783 | 0.66% | 4,920,000 |
| 2019-04-18 | 2019-04-16 | 0.736 | 6,408,097 | +352,201 | 0.66% | 4,716,000 |
| 2019-04-16 | 2019-04-12 | 0.756 | 6,055,896 | -303,284 | 0.62% | 4,580,600 |
| 2019-04-12 | 2019-04-10 | 0.787 | 6,359,180 | -988,119 | 0.65% | 5,005,000 |
| 2019-04-11 | 2019-04-09 | 0.777 | 7,347,299 | -48,916 | 0.75% | 5,707,600 |
| 2019-04-10 | 2019-04-08 | 0.777 | 7,396,215 | +146,750 | 0.76% | 5,745,600 |
| 2019-04-09 | 2019-04-04 | 0.777 | 7,249,465 | +127,183 | 0.74% | 5,631,600 |
| 2019-04-08 | 2019-04-03 | 0.787 | 7,122,282 | +264,151 | 0.73% | 5,605,600 |
| 2019-04-04 | 2019-04-02 | 0.807 | 6,858,131 | -19,567 | 0.70% | 5,537,900 |
| 2019-04-03 | 2019-04-01 | 0.838 | 6,877,698 | -332,634 | 0.70% | 5,764,600 |
| 2019-04-02 | 2019-03-29 | 0.787 | 7,210,332 | +88,050 | 0.74% | 5,674,900 |
| 2019-04-01 | 2019-03-28 | 0.746 | 7,122,282 | +9,784 | 0.73% | 5,314,400 |
| 2019-03-29 | 2019-03-27 | 0.746 | 7,112,498 | +68,483 | 0.73% | 5,307,100 |
| 2019-03-28 | 2019-03-26 | 0.746 | 7,044,015 | -19,566 | 0.72% | 5,256,000 |
| 2019-03-27 | 2019-03-25 | 0.777 | 7,063,581 | +97,833 | 0.72% | 5,487,200 |
| 2019-03-26 | 2019-03-22 | 0.767 | 6,965,748 | +146,750 | 0.71% | 5,340,000 |
| 2019-03-25 | 2019-03-21 | 0.797 | 6,818,998 | +9,784 | 0.70% | 5,436,600 |
| 2019-03-22 | 2019-03-20 | 0.848 | 6,809,214 | +29,350 | 0.70% | 5,776,800 |
| 2019-03-21 | 2019-03-19 | 0.716 | 6,779,864 | -215,234 | 0.69% | 4,851,000 |
| 2019-03-20 | 2019-03-18 | 0.654 | 6,995,098 | -606,568 | 0.72% | 4,576,000 |
| 2019-03-19 | 2019-03-15 | 0.664 | 7,601,666 | +283,717 | 0.78% | 5,050,500 |
| 2019-03-18 | 2019-03-14 | 0.664 | 7,317,949 | -176,100 | 0.75% | 4,862,000 |
| 2019-03-15 | 2019-03-13 | 0.685 | 7,494,049 | -303,284 | 0.77% | 5,132,200 |
| 2019-03-14 | 2019-03-12 | 0.705 | 7,797,333 | -97,833 | 0.80% | 5,499,300 |
| 2019-03-13 | 2019-03-11 | 0.716 | 7,895,166 | +39,133 | 0.81% | 5,649,000 |
| 2019-03-12 | 2019-03-08 | 0.746 | 7,856,033 | +97,833 | 0.80% | 5,861,900 |
| 2019-03-11 | 2019-03-07 | 0.787 | 7,758,200 | -244,583 | 0.79% | 6,106,100 |
| 2019-03-08 | 2019-03-06 | 0.756 | 8,002,783 | +420,684 | 0.82% | 6,053,200 |
| 2019-03-07 | 2019-03-05 | 0.910 | 7,582,099 | -1,526,203 | 0.77% | 6,897,500 |
| 2019-03-06 | 2019-03-04 | 0.634 | 9,108,302 | -293,501 | 0.93% | 5,772,200 |
| 2019-03-05 | 2019-03-01 | 0.634 | 9,401,803 | -234,800 | 0.96% | 5,958,200 |
| 2019-03-04 | 2019-02-28 | 0.624 | 9,636,603 | -293,501 | 0.98% | 6,008,500 |
| 2019-03-01 | 2019-02-27 | 0.613 | 9,930,104 | -9,783 | 1.01% | 6,090,000 |
| 2019-02-28 | 2019-02-26 | 0.603 | 9,939,887 | -39,134 | 1.02% | 5,994,400 |
| 2019-02-27 | 2019-02-25 | 0.613 | 9,979,021 | +78,267 | 1.02% | 6,120,000 |
| 2019-02-26 | 2019-02-22 | 0.613 | 9,900,754 | +215,234 | 1.01% | 6,072,000 |
| 2019-02-25 | 2019-02-21 | 0.613 | 9,685,520 | +185,884 | 0.99% | 5,940,000 |
| 2019-02-22 | 2019-02-20 | 0.613 | 9,499,636 | -117,401 | 0.97% | 5,826,000 |
| 2019-02-21 | 2019-02-19 | 0.613 | 9,617,037 | -19,566 | 0.98% | 5,898,000 |
| 2019-02-20 | 2019-02-18 | 0.634 | 9,636,603 | +890,285 | 0.98% | 6,107,000 |
| 2019-02-19 | 2019-02-15 | 0.624 | 8,746,318 | -156,534 | 0.89% | 5,453,400 |
| 2019-02-18 | 2019-02-14 | 0.634 | 8,902,852 | +293,501 | 0.91% | 5,642,000 |
| 2019-02-15 | 2019-02-13 | 0.634 | 8,609,351 | +58,700 | 0.88% | 5,456,000 |
| 2019-02-14 | 2019-02-12 | 0.644 | 8,550,651 | +58,700 | 0.87% | 5,506,200 |
| 2019-02-13 | 2019-02-11 | 0.654 | 8,491,951 | -97,834 | 0.87% | 5,555,200 |
| 2019-02-12 | 2019-02-08 | 0.664 | 8,589,785 | -97,833 | 0.88% | 5,707,000 |
| 2019-02-11 | 2019-02-04 | 0.654 | 8,687,618 | +1,183,786 | 0.89% | 5,683,200 |
| 2019-02-08 | 2019-01-31 | 0.644 | 7,503,832 | +684,834 | 0.77% | 4,832,100 |
| 2019-02-01 | 2019-01-30 | 0.634 | 6,818,998 | -19,566 | 0.70% | 4,321,400 |
| 2019-01-31 | 2019-01-29 | 0.634 | 6,838,564 | -29,350 | 0.70% | 4,333,800 |
| 2019-01-30 | 2019-01-28 | 0.654 | 6,867,914 | -1,535,987 | 0.70% | 4,492,800 |
| 2019-01-29 | 2019-01-25 | 0.654 | 8,403,901 | -97,833 | 0.86% | 5,497,600 |
| 2019-01-28 | 2019-01-24 | 0.624 | 8,501,734 | -39,134 | 0.87% | 5,300,900 |
| 2019-01-25 | 2019-01-23 | 0.644 | 8,540,868 | -1,076,169 | 0.87% | 5,499,900 |
| 2019-01-24 | 2019-01-22 | 0.624 | 9,617,037 | +763,102 | 0.98% | 5,996,300 |
| 2019-01-23 | 2019-01-21 | 0.654 | 8,853,935 | +39,133 | 0.90% | 5,792,000 |
| 2019-01-22 | 2019-01-18 | 0.675 | 8,814,802 | +489,168 | 0.90% | 5,946,600 |
| 2019-01-21 | 2019-01-17 | 0.613 | 8,325,634 | -68,484 | 0.85% | 5,106,000 |
| 2019-01-18 | 2019-01-16 | 0.603 | 8,394,118 | +78,267 | 0.86% | 5,062,200 |
| 2019-01-17 | 2019-01-15 | 0.654 | 8,315,851 | +1,897,971 | 0.85% | 5,440,000 |
| 2019-01-16 | 2019-01-14 | 0.644 | 6,417,880 | 0.66% | 4,132,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy