History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 34,780,000 | +0 | 3.48% | 9,564,500 |
| 2025-10-13 | 2025-10-09 | 0.285 | 34,780,000 | +0 | 3.48% | 9,912,300 |
| 2025-10-10 | 2025-10-08 | 0.285 | 34,780,000 | +0 | 3.48% | 9,912,300 |
| 2025-10-09 | 2025-10-06 | 0.285 | 34,780,000 | +0 | 3.48% | 9,912,300 |
| 2025-10-08 | 2025-10-03 | 0.270 | 34,780,000 | +0 | 3.48% | 9,390,600 |
| 2025-10-06 | 2025-10-02 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-10-03 | 2025-09-30 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-10-02 | 2025-09-29 | 0.295 | 34,780,000 | +0 | 3.48% | 10,260,100 |
| 2025-09-30 | 2025-09-26 | 0.285 | 34,780,000 | +0 | 3.48% | 9,912,300 |
| 2025-09-29 | 2025-09-25 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-09-26 | 2025-09-24 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-09-25 | 2025-09-23 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 34,780,000 | +0 | 3.48% | 10,434,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 34,780,000 | +0 | 3.48% | 10,434,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 34,780,000 | +0 | 3.48% | 10,434,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 34,780,000 | +0 | 3.48% | 10,434,000 |
| 2025-09-18 | 2025-09-16 | 0.305 | 34,780,000 | +0 | 3.48% | 10,607,900 |
| 2025-09-17 | 2025-09-15 | 0.300 | 34,780,000 | +0 | 3.48% | 10,434,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 34,780,000 | +0 | 3.48% | 10,260,100 |
| 2025-09-15 | 2025-09-11 | 0.305 | 34,780,000 | +0 | 3.48% | 10,607,900 |
| 2025-09-12 | 2025-09-10 | 0.310 | 34,780,000 | +0 | 3.48% | 10,781,800 |
| 2025-09-11 | 2025-09-09 | 0.310 | 34,780,000 | +0 | 3.48% | 10,781,800 |
| 2025-09-10 | 2025-09-08 | 0.310 | 34,780,000 | +0 | 3.48% | 10,781,800 |
| 2025-09-09 | 2025-09-05 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-09-08 | 2025-09-04 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 34,780,000 | +0 | 3.48% | 10,434,000 |
| 2025-09-04 | 2025-09-02 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-09-03 | 2025-09-01 | 0.310 | 34,780,000 | +0 | 3.48% | 10,781,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 34,780,000 | +0 | 3.48% | 10,434,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 34,780,000 | +0 | 3.48% | 10,434,000 |
| 2025-08-29 | 2025-08-27 | 0.325 | 34,780,000 | +0 | 3.48% | 11,303,500 |
| 2025-08-28 | 2025-08-26 | 0.300 | 34,780,000 | +0 | 3.48% | 10,434,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-08-26 | 2025-08-22 | 0.295 | 34,780,000 | +0 | 3.48% | 10,260,100 |
| 2025-08-25 | 2025-08-21 | 0.285 | 34,780,000 | +0 | 3.48% | 9,912,300 |
| 2025-08-22 | 2025-08-20 | 0.285 | 34,780,000 | +0 | 3.48% | 9,912,300 |
| 2025-08-21 | 2025-08-19 | 0.300 | 34,780,000 | +0 | 3.48% | 10,434,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 34,780,000 | +0 | 3.48% | 10,434,000 |
| 2025-08-19 | 2025-08-15 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-08-18 | 2025-08-14 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-08-15 | 2025-08-13 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-08-14 | 2025-08-12 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-08-13 | 2025-08-11 | 0.295 | 34,780,000 | +0 | 3.48% | 10,260,100 |
| 2025-08-12 | 2025-08-08 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-08-11 | 2025-08-07 | 0.295 | 34,780,000 | +0 | 3.48% | 10,260,100 |
| 2025-08-08 | 2025-08-06 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-08-07 | 2025-08-05 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-08-06 | 2025-08-04 | 0.285 | 34,780,000 | +0 | 3.48% | 9,912,300 |
| 2025-08-05 | 2025-08-01 | 0.275 | 34,780,000 | +0 | 3.48% | 9,564,500 |
| 2025-08-04 | 2025-07-31 | 0.275 | 34,780,000 | +0 | 3.48% | 9,564,500 |
| 2025-08-01 | 2025-07-30 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-07-31 | 2025-07-29 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-07-30 | 2025-07-28 | 0.290 | 34,780,000 | +0 | 3.48% | 10,086,200 |
| 2025-07-29 | 2025-07-25 | 0.295 | 34,780,000 | +0 | 3.48% | 10,260,100 |
| 2025-07-28 | 2025-07-24 | 0.295 | 34,780,000 | +0 | 3.48% | 10,260,100 |
| 2025-07-25 | 2025-07-23 | 0.300 | 34,780,000 | +0 | 3.48% | 10,434,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 34,780,000 | +0 | 3.48% | 10,434,000 |
| 2025-07-23 | 2025-07-21 | 0.320 | 34,780,000 | +0 | 3.48% | 11,129,600 |
| 2025-07-22 | 2025-07-18 | 0.325 | 34,780,000 | +0 | 3.48% | 11,303,500 |
| 2025-07-21 | 2025-07-17 | 0.325 | 34,780,000 | +0 | 3.48% | 11,303,500 |
| 2025-07-18 | 2025-07-16 | 0.320 | 34,780,000 | +0 | 3.48% | 11,129,600 |
| 2025-07-17 | 2025-07-15 | 0.330 | 34,780,000 | +0 | 3.48% | 11,477,400 |
| 2025-07-16 | 2025-07-14 | 0.335 | 34,780,000 | +0 | 3.48% | 11,651,300 |
| 2025-07-15 | 2025-07-11 | 0.340 | 34,780,000 | +0 | 3.48% | 11,825,200 |
| 2025-07-14 | 2025-07-10 | 0.335 | 34,780,000 | +0 | 3.48% | 11,651,300 |
| 2025-07-11 | 2025-07-09 | 0.330 | 34,780,000 | +0 | 3.48% | 11,477,400 |
| 2025-07-10 | 2025-07-08 | 0.340 | 34,780,000 | +0 | 3.48% | 11,825,200 |
| 2025-07-09 | 2025-07-07 | 0.330 | 34,780,000 | +0 | 3.48% | 11,477,400 |
| 2025-07-08 | 2025-07-04 | 0.345 | 34,780,000 | +0 | 3.48% | 11,999,100 |
| 2025-07-07 | 2025-07-03 | 0.345 | 34,780,000 | +0 | 3.48% | 11,999,100 |
| 2025-07-04 | 2025-07-02 | 0.335 | 34,780,000 | +0 | 3.48% | 11,651,300 |
| 2025-07-03 | 2025-06-30 | 0.340 | 34,780,000 | +0 | 3.48% | 11,825,200 |
| 2025-07-02 | 2025-06-27 | 0.340 | 34,780,000 | +0 | 3.48% | 11,825,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 34,780,000 | +0 | 3.48% | 10,434,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 34,780,000 | +0 | 3.48% | 10,434,000 |
| 2025-06-26 | 2025-06-24 | 0.305 | 34,780,000 | +0 | 3.48% | 10,607,900 |
| 2025-06-25 | 2025-06-23 | 0.310 | 34,780,000 | +0 | 3.48% | 10,781,800 |
| 2025-06-24 | 2025-06-20 | 0.310 | 34,780,000 | +0 | 3.48% | 10,781,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 34,780,000 | +0 | 3.48% | 10,434,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 34,780,000 | +0 | 3.48% | 10,781,800 |
| 2025-06-19 | 2025-06-17 | 0.315 | 34,780,000 | +0 | 3.48% | 10,955,700 |
| 2025-06-18 | 2025-06-16 | 0.310 | 34,780,000 | +0 | 3.48% | 10,781,800 |
| 2025-06-17 | 2025-06-13 | 0.315 | 34,780,000 | +0 | 3.48% | 10,955,700 |
| 2025-06-16 | 2025-06-12 | 0.320 | 34,780,000 | +0 | 3.48% | 11,129,600 |
| 2025-06-13 | 2025-06-11 | 0.310 | 34,780,000 | +0 | 3.48% | 10,781,800 |
| 2025-06-12 | 2025-06-10 | 0.310 | 34,780,000 | +0 | 3.48% | 10,781,800 |
| 2025-06-11 | 2025-06-09 | 0.320 | 34,780,000 | +0 | 3.48% | 11,129,600 |
| 2025-06-10 | 2025-06-06 | 0.325 | 34,780,000 | +0 | 3.48% | 11,303,500 |
| 2025-06-09 | 2025-06-05 | 0.325 | 34,780,000 | +0 | 3.48% | 11,303,500 |
| 2025-06-06 | 2025-06-04 | 0.315 | 34,780,000 | +0 | 3.48% | 10,955,700 |
| 2025-06-05 | 2025-06-03 | 0.325 | 34,780,000 | +0 | 3.48% | 11,303,500 |
| 2025-06-04 | 2025-06-02 | 0.317 | 34,780,000 | +0 | 3.48% | 11,036,282 |
| 2025-06-03 | 2025-05-30 | 0.317 | 34,780,000 | +253,949 | 3.48% | 11,036,282 |
| 2025-06-02 | 2025-05-29 | 0.332 | 34,526,051 | +0 | 3.48% | 11,477,400 |
| 2025-05-30 | 2025-05-28 | 0.348 | 34,526,051 | +0 | 3.48% | 11,999,100 |
| 2025-05-29 | 2025-05-27 | 0.348 | 34,526,051 | +0 | 3.48% | 11,999,100 |
| 2025-05-28 | 2025-05-26 | 0.332 | 34,526,051 | +0 | 3.48% | 11,477,400 |
| 2025-05-27 | 2025-05-23 | 0.327 | 34,526,051 | +0 | 3.48% | 11,303,500 |
| 2025-05-26 | 2025-05-22 | 0.332 | 34,526,051 | +0 | 3.48% | 11,477,400 |
| 2025-05-23 | 2025-05-21 | 0.332 | 34,526,051 | +0 | 3.48% | 11,477,400 |
| 2025-05-22 | 2025-05-20 | 0.337 | 34,526,051 | +0 | 3.48% | 11,651,300 |
| 2025-05-21 | 2025-05-19 | 0.322 | 34,526,051 | +0 | 3.48% | 11,129,600 |
| 2025-05-20 | 2025-05-16 | 0.322 | 34,526,051 | +0 | 3.48% | 11,129,600 |
| 2025-05-19 | 2025-05-15 | 0.343 | 34,526,051 | +0 | 3.48% | 11,825,200 |
| 2025-05-16 | 2025-05-14 | 0.337 | 34,526,051 | +0 | 3.48% | 11,651,300 |
| 2025-05-15 | 2025-05-13 | 0.343 | 34,526,051 | +0 | 3.48% | 11,825,200 |
| 2025-05-14 | 2025-05-12 | 0.348 | 34,526,051 | +0 | 3.48% | 11,999,100 |
| 2025-05-13 | 2025-05-09 | 0.317 | 34,526,051 | +0 | 3.48% | 10,955,700 |
| 2025-05-12 | 2025-05-08 | 0.317 | 34,526,051 | +0 | 3.48% | 10,955,700 |
| 2025-05-09 | 2025-05-07 | 0.322 | 34,526,051 | +0 | 3.48% | 11,129,600 |
| 2025-05-08 | 2025-05-06 | 0.337 | 34,526,051 | +0 | 3.48% | 11,651,300 |
| 2025-05-07 | 2025-05-02 | 0.343 | 34,526,051 | +0 | 3.48% | 11,825,200 |
| 2025-05-06 | 2025-04-30 | 0.343 | 34,526,051 | +0 | 3.48% | 11,825,200 |
| 2025-05-02 | 2025-04-29 | 0.343 | 34,526,051 | +0 | 3.48% | 11,825,200 |
| 2025-04-30 | 2025-04-28 | 0.332 | 34,526,051 | +0 | 3.48% | 11,477,400 |
| 2025-04-29 | 2025-04-25 | 0.358 | 34,526,051 | +0 | 3.48% | 12,346,900 |
| 2025-04-28 | 2025-04-24 | 0.358 | 34,526,051 | +0 | 3.48% | 12,346,900 |
| 2025-04-25 | 2025-04-23 | 0.383 | 34,526,051 | -684,962 | 3.48% | 13,216,400 |
| 2025-04-24 | 2025-04-22 | 0.403 | 35,211,013 | -1,985,397 | 3.55% | 14,188,000 |
| 2025-04-23 | 2025-04-17 | 0.398 | 37,196,410 | -2,193,863 | 3.75% | 14,800,650 |
| 2025-04-17 | 2025-04-15 | 0.197 | 39,390,273 | +1,985,397 | 3.97% | 7,777,280 |
| 2025-04-01 | 2025-03-28 | 0.194 | 37,404,876 | +5,956,190 | 3.77% | 7,272,240 |
| 2025-02-28 | 2025-02-26 | 0.204 | 31,448,686 | +635,327 | 3.17% | 6,431,040 |
| 2025-02-24 | 2025-02-20 | 0.194 | 30,813,359 | +2,124,375 | 3.10% | 5,990,720 |
| 2025-02-21 | 2025-02-19 | 0.193 | 28,688,984 | +119,124 | 2.89% | 5,548,800 |
| 2025-02-20 | 2025-02-18 | 0.194 | 28,569,860 | +1,171,384 | 2.88% | 5,554,540 |
| 2025-02-19 | 2025-02-17 | 0.193 | 27,398,476 | +3,335,466 | 2.76% | 5,299,200 |
| 2025-02-13 | 2025-02-11 | 0.190 | 24,063,010 | +3,811,962 | 2.42% | 4,581,360 |
| 2025-02-03 | 2025-01-24 | 0.185 | 20,251,048 | +307,737 | 2.04% | 3,753,600 |
| 2025-01-15 | 2025-01-13 | 0.196 | 19,943,311 | +982,771 | 2.01% | 3,917,550 |
| 2025-01-10 | 2025-01-08 | 0.196 | 18,960,540 | +2,174,010 | 1.91% | 3,724,500 |
| 2025-01-08 | 2025-01-06 | 0.200 | 16,786,530 | +3,385,101 | 1.69% | 3,365,090 |
| 2025-01-07 | 2025-01-03 | 0.187 | 13,401,429 | +1,449,340 | 1.35% | 2,511,000 |
| 2024-10-29 | 2024-10-25 | 0.203 | 11,952,089 | +1,171,384 | 1.20% | 2,432,080 |
| 2024-05-30 | 2024-05-28 | 0.207 | 10,780,705 | +122,146 | 1.09% | 2,229,844 |
| 2024-05-09 | 2024-05-07 | 0.210 | 10,658,559 | +873,492 | 1.09% | 2,237,160 |
| 2024-05-08 | 2024-05-06 | 0.214 | 9,785,067 | +58,887 | 1.00% | 2,093,700 |
| 2024-05-06 | 2024-05-02 | 0.212 | 9,726,180 | +137,403 | 0.99% | 2,061,280 |
| 2024-05-03 | 2024-04-30 | 0.227 | 9,588,777 | +9,814 | 0.98% | 2,178,710 |
| 2024-04-25 | 2024-04-23 | 0.234 | 9,578,963 | +215,920 | 0.98% | 2,244,800 |
| 2024-04-24 | 2024-04-22 | 0.210 | 9,363,043 | +1,707,724 | 0.95% | 1,965,240 |
| 2024-04-19 | 2024-04-17 | 0.224 | 7,655,319 | +765,532 | 0.78% | 1,716,000 |
| 2024-04-08 | 2024-04-03 | 0.224 | 6,889,787 | +441,653 | 0.70% | 1,544,400 |
| 2024-04-05 | 2024-04-02 | 0.229 | 6,448,134 | +2,375,112 | 0.66% | 1,478,250 |
| 2024-04-03 | 2024-03-28 | 0.244 | 4,073,022 | +981,451 | 0.41% | 991,850 |
| 2024-03-07 | 2024-03-05 | 0.194 | 3,091,571 | +539,798 | 0.32% | 598,500 |
| 2024-03-06 | 2024-03-04 | 0.205 | 2,551,773 | +490,726 | 0.26% | 522,600 |
| 2024-03-05 | 2024-03-01 | 0.193 | 2,061,047 | +716,459 | 0.21% | 396,900 |
| 2024-03-04 | 2024-02-29 | 0.172 | 1,344,588 | +196,290 | 0.14% | 231,530 |
| 2024-02-23 | 2024-02-21 | 0.163 | 1,148,298 | +490,726 | 0.12% | 187,200 |
| 2024-02-21 | 2024-02-19 | 0.163 | 657,572 | +490,725 | 0.07% | 107,200 |
| 2024-02-15 | 2024-02-09 | 0.163 | 166,847 | +49,073 | 0.02% | 27,200 |
| 2023-07-21 | 2023-07-19 | 0.163 | 117,774 | +58,887 | 0.01% | 19,200 |
| 2021-08-16 | 2021-08-12 | 0.346 | 58,887 | +29,443 | 0.01% | 20,400 |
| 2021-07-07 | 2021-07-05 | 0.382 | 29,444 | +29,444 | 0.00% | 11,250 |
| 2021-02-05 | 2021-02-03 | 0.474 | 0 | -157,032 | ||
| 2020-12-29 | 2020-12-24 | 0.408 | 157,032 | -264,992 | 0.02% | 64,000 |
| 2020-12-28 | 2020-12-22 | 0.433 | 422,024 | +29,444 | 0.04% | 182,750 |
| 2020-12-22 | 2020-12-18 | 0.504 | 392,580 | +49,072 | 0.04% | 198,000 |
| 2020-12-16 | 2020-12-14 | 0.311 | 343,508 | +186,476 | 0.04% | 106,750 |
| 2020-05-13 | 2020-05-11 | 0.306 | 157,032 | +78,516 | 0.02% | 48,000 |
| 2020-04-23 | 2020-04-21 | 0.382 | 78,516 | -78,516 | 0.01% | 30,000 |
| 2019-11-21 | 2019-11-19 | 0.550 | 157,032 | +157,032 | 0.02% | 86,400 |
| 2019-10-08 | 2019-10-03 | 0.571 | 0 | -78,516 | ||
| 2019-09-25 | 2019-09-23 | 0.581 | 78,516 | -49,073 | 0.01% | 45,600 |
| 2019-09-16 | 2019-09-12 | 0.611 | 127,589 | +29,444 | 0.01% | 78,000 |
| 2019-09-12 | 2019-09-10 | 0.632 | 98,145 | -39,258 | 0.01% | 62,000 |
| 2019-09-10 | 2019-09-06 | 0.662 | 137,403 | -29,444 | 0.01% | 91,000 |
| 2019-09-06 | 2019-09-04 | 0.662 | 166,847 | -215,919 | 0.02% | 110,500 |
| 2019-09-05 | 2019-09-03 | 0.672 | 382,766 | +98,145 | 0.04% | 257,400 |
| 2019-09-03 | 2019-08-30 | 0.662 | 284,621 | +49,073 | 0.03% | 188,500 |
| 2019-09-02 | 2019-08-29 | 0.652 | 235,548 | -186,476 | 0.02% | 153,600 |
| 2019-08-30 | 2019-08-28 | 0.560 | 422,024 | -58,887 | 0.04% | 236,500 |
| 2019-08-29 | 2019-08-27 | 0.540 | 480,911 | -49,073 | 0.05% | 259,700 |
| 2019-08-15 | 2019-08-13 | 0.474 | 529,984 | -1,128,668 | 0.05% | 251,100 |
| 2019-08-14 | 2019-08-12 | 0.494 | 1,658,652 | -9,815 | 0.17% | 819,650 |
| 2019-08-09 | 2019-08-07 | 0.571 | 1,668,467 | +1,432,919 | 0.17% | 952,000 |
| 2019-06-13 | 2019-06-11 | 0.672 | 235,548 | +19,629 | 0.02% | 158,400 |
| 2019-06-05 | 2019-06-03 | 0.664 | 215,919 | +685 | 0.02% | 143,455 |
| 2019-05-30 | 2019-05-28 | 0.716 | 215,234 | +97,834 | 0.02% | 154,000 |
| 2019-05-22 | 2019-05-20 | 0.644 | 117,400 | -146,751 | 0.01% | 75,600 |
| 2019-05-21 | 2019-05-17 | 0.685 | 264,151 | +68,484 | 0.03% | 180,900 |
| 2019-05-17 | 2019-05-15 | 0.634 | 195,667 | -234,801 | 0.02% | 124,000 |
| 2019-05-16 | 2019-05-14 | 0.634 | 430,468 | -58,700 | 0.04% | 272,800 |
| 2019-05-03 | 2019-04-30 | 0.675 | 489,168 | +39,134 | 0.05% | 330,000 |
| 2019-04-30 | 2019-04-26 | 0.695 | 450,034 | +117,400 | 0.05% | 312,800 |
| 2019-04-26 | 2019-04-24 | 0.705 | 332,634 | +97,834 | 0.03% | 234,600 |
| 2019-04-25 | 2019-04-23 | 0.726 | 234,800 | +117,400 | 0.02% | 170,400 |
| 2019-04-17 | 2019-04-15 | 0.756 | 117,400 | -39,134 | 0.01% | 88,800 |
| 2019-04-02 | 2019-03-29 | 0.787 | 156,534 | -684,834 | 0.02% | 123,200 |
| 2019-03-25 | 2019-03-21 | 0.797 | 841,368 | -293,501 | 0.09% | 670,800 |
| 2019-03-22 | 2019-03-20 | 0.848 | 1,134,869 | +48,917 | 0.12% | 962,800 |
| 2019-03-11 | 2019-03-07 | 0.787 | 1,085,952 | +215,234 | 0.11% | 854,700 |
| 2019-03-08 | 2019-03-06 | 0.756 | 870,718 | -254,368 | 0.09% | 658,600 |
| 2019-02-12 | 2019-02-08 | 0.664 | 1,125,086 | -9,783 | 0.12% | 747,500 |
| 2019-02-11 | 2019-02-04 | 0.654 | 1,134,869 | +9,783 | 0.12% | 742,400 |
| 2019-01-23 | 2019-01-21 | 0.654 | 1,125,086 | -117,400 | 0.12% | 736,000 |
| 2019-01-18 | 2019-01-16 | 0.603 | 1,242,486 | +97,834 | 0.13% | 749,300 |
| 2019-01-17 | 2019-01-15 | 0.654 | 1,144,652 | +1,115,302 | 0.12% | 748,800 |
| 2019-01-16 | 2019-01-14 | 0.644 | 29,350 | 0.00% | 18,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy