History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 400,000 | +0 | 0.04% | 110,000 |
| 2025-10-13 | 2025-10-09 | 0.285 | 400,000 | +0 | 0.04% | 114,000 |
| 2025-10-10 | 2025-10-08 | 0.285 | 400,000 | +0 | 0.04% | 114,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 400,000 | +0 | 0.04% | 114,000 |
| 2025-10-08 | 2025-10-03 | 0.270 | 400,000 | +0 | 0.04% | 108,000 |
| 2025-10-06 | 2025-10-02 | 0.290 | 400,000 | +0 | 0.04% | 116,000 |
| 2025-10-03 | 2025-09-30 | 0.290 | 400,000 | +0 | 0.04% | 116,000 |
| 2025-10-02 | 2025-09-29 | 0.295 | 400,000 | +0 | 0.04% | 118,000 |
| 2025-09-30 | 2025-09-26 | 0.285 | 400,000 | -70,000 | 0.04% | 114,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 470,000 | -20,000 | 0.05% | 141,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 490,000 | -10,000 | 0.05% | 147,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 500,000 | +90,000 | 0.05% | 155,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 410,000 | -100,000 | 0.04% | 127,100 |
| 2025-08-29 | 2025-08-27 | 0.325 | 510,000 | +430,000 | 0.05% | 165,750 |
| 2025-08-22 | 2025-08-20 | 0.285 | 80,000 | -40,000 | 0.01% | 22,800 |
| 2025-08-13 | 2025-08-11 | 0.295 | 120,000 | -60,000 | 0.01% | 35,400 |
| 2025-08-07 | 2025-08-05 | 0.290 | 180,000 | -20,000 | 0.02% | 52,200 |
| 2025-08-06 | 2025-08-04 | 0.285 | 200,000 | +20,000 | 0.02% | 57,000 |
| 2025-08-05 | 2025-08-01 | 0.275 | 180,000 | -90,000 | 0.02% | 49,500 |
| 2025-08-04 | 2025-07-31 | 0.275 | 270,000 | +270,000 | 0.03% | 74,250 |
| 2025-07-30 | 2025-07-28 | 0.290 | 0 | -30,000 | ||
| 2025-07-29 | 2025-07-25 | 0.295 | 30,000 | -20,000 | 0.00% | 8,850 |
| 2025-07-25 | 2025-07-23 | 0.300 | 50,000 | -60,000 | 0.01% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 110,000 | +80,000 | 0.01% | 33,000 |
| 2025-07-23 | 2025-07-21 | 0.320 | 30,000 | +10,000 | 0.00% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.330 | 20,000 | -100,000 | 0.00% | 6,600 |
| 2025-07-14 | 2025-07-10 | 0.335 | 120,000 | -150,000 | 0.01% | 40,200 |
| 2025-07-10 | 2025-07-08 | 0.340 | 270,000 | -100,000 | 0.03% | 91,800 |
| 2025-07-09 | 2025-07-07 | 0.330 | 370,000 | -30,000 | 0.04% | 122,100 |
| 2025-07-08 | 2025-07-04 | 0.345 | 400,000 | -150,000 | 0.04% | 138,000 |
| 2025-07-07 | 2025-07-03 | 0.345 | 550,000 | +210,000 | 0.06% | 189,750 |
| 2025-07-03 | 2025-06-30 | 0.340 | 340,000 | -20,000 | 0.03% | 115,600 |
| 2025-07-02 | 2025-06-27 | 0.340 | 360,000 | +280,000 | 0.04% | 122,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 80,000 | -70,000 | 0.01% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 150,000 | -100,000 | 0.01% | 46,500 |
| 2025-06-19 | 2025-06-17 | 0.315 | 250,000 | -50,000 | 0.03% | 78,750 |
| 2025-06-16 | 2025-06-12 | 0.320 | 300,000 | +70,000 | 0.03% | 96,000 |
| 2025-06-12 | 2025-06-10 | 0.310 | 230,000 | -60,000 | 0.02% | 71,300 |
| 2025-06-10 | 2025-06-06 | 0.325 | 290,000 | +40,000 | 0.03% | 94,250 |
| 2025-06-09 | 2025-06-05 | 0.325 | 250,000 | +70,000 | 0.03% | 81,250 |
| 2025-06-05 | 2025-06-03 | 0.325 | 180,000 | -50,000 | 0.02% | 58,500 |
| 2025-06-03 | 2025-05-30 | 0.317 | 230,000 | +1,679 | 0.02% | 72,983 |
| 2025-06-02 | 2025-05-29 | 0.332 | 228,321 | -19,854 | 0.02% | 75,900 |
| 2025-05-30 | 2025-05-28 | 0.348 | 248,175 | +158,832 | 0.03% | 86,250 |
| 2025-05-28 | 2025-05-26 | 0.332 | 89,343 | +19,854 | 0.01% | 29,700 |
| 2025-05-23 | 2025-05-21 | 0.332 | 69,489 | -49,635 | 0.01% | 23,100 |
| 2025-05-22 | 2025-05-20 | 0.337 | 119,124 | -59,562 | 0.01% | 40,200 |
| 2025-05-21 | 2025-05-19 | 0.322 | 178,686 | +19,854 | 0.02% | 57,600 |
| 2025-05-20 | 2025-05-16 | 0.322 | 158,832 | +19,854 | 0.02% | 51,200 |
| 2025-05-16 | 2025-05-14 | 0.337 | 138,978 | -49,635 | 0.01% | 46,900 |
| 2025-05-15 | 2025-05-13 | 0.343 | 188,613 | -29,781 | 0.02% | 64,600 |
| 2025-05-14 | 2025-05-12 | 0.348 | 218,394 | +109,197 | 0.02% | 75,900 |
| 2025-05-12 | 2025-05-08 | 0.317 | 109,197 | -59,562 | 0.01% | 34,650 |
| 2025-05-08 | 2025-05-06 | 0.337 | 168,759 | +99,270 | 0.02% | 56,950 |
| 2025-05-07 | 2025-05-02 | 0.343 | 69,489 | -19,854 | 0.01% | 23,800 |
| 2025-05-06 | 2025-04-30 | 0.343 | 89,343 | -39,708 | 0.01% | 30,600 |
| 2025-05-02 | 2025-04-29 | 0.343 | 129,051 | +129,051 | 0.01% | 44,200 |
| 2025-04-28 | 2025-04-24 | 0.358 | 0 | -228,321 | ||
| 2025-04-25 | 2025-04-23 | 0.383 | 228,321 | +89,343 | 0.02% | 87,400 |
| 2025-04-24 | 2025-04-22 | 0.403 | 138,978 | +79,416 | 0.01% | 56,000 |
| 2025-04-23 | 2025-04-17 | 0.398 | 59,562 | -208,467 | 0.01% | 23,700 |
| 2025-04-22 | 2025-04-16 | 0.413 | 268,029 | -9,927 | 0.03% | 110,700 |
| 2025-04-16 | 2025-04-14 | 0.197 | 277,956 | -19,854 | 0.03% | 54,880 |
| 2025-04-11 | 2025-04-09 | 0.197 | 297,810 | -9,927 | 0.03% | 58,800 |
| 2025-04-10 | 2025-04-08 | 0.197 | 307,737 | -9,926 | 0.03% | 60,760 |
| 2025-04-09 | 2025-04-07 | 0.201 | 317,663 | +19,853 | 0.03% | 64,000 |
| 2025-04-03 | 2025-04-01 | 0.217 | 297,810 | +138,978 | 0.03% | 64,500 |
| 2025-04-02 | 2025-03-31 | 0.208 | 158,832 | +9,927 | 0.02% | 32,960 |
| 2025-03-19 | 2025-03-17 | 0.200 | 148,905 | -19,854 | 0.02% | 29,850 |
| 2025-03-14 | 2025-03-12 | 0.200 | 168,759 | -9,927 | 0.02% | 33,830 |
| 2025-03-13 | 2025-03-11 | 0.198 | 178,686 | +19,854 | 0.02% | 35,460 |
| 2025-03-11 | 2025-03-07 | 0.217 | 158,832 | -9,927 | 0.02% | 34,400 |
| 2025-03-05 | 2025-03-03 | 0.197 | 168,759 | +49,635 | 0.02% | 33,320 |
| 2025-03-04 | 2025-02-28 | 0.193 | 119,124 | +19,854 | 0.01% | 23,040 |
| 2025-02-28 | 2025-02-26 | 0.204 | 99,270 | +9,927 | 0.01% | 20,300 |
| 2025-02-27 | 2025-02-25 | 0.214 | 89,343 | -9,927 | 0.01% | 19,080 |
| 2025-02-20 | 2025-02-18 | 0.194 | 99,270 | +79,416 | 0.01% | 19,300 |
| 2025-02-10 | 2025-02-06 | 0.195 | 19,854 | -9,927 | 0.00% | 3,880 |
| 2025-02-03 | 2025-01-24 | 0.185 | 29,781 | -9,927 | 0.00% | 5,520 |
| 2025-01-22 | 2025-01-20 | 0.188 | 39,708 | -9,927 | 0.00% | 7,480 |
| 2025-01-16 | 2025-01-14 | 0.194 | 49,635 | -9,927 | 0.01% | 9,650 |
| 2024-08-16 | 2024-08-14 | 0.200 | 59,562 | +9,927 | 0.01% | 11,940 |
| 2024-08-15 | 2024-08-13 | 0.200 | 49,635 | +29,781 | 0.01% | 9,950 |
| 2024-07-02 | 2024-06-27 | 0.241 | 19,854 | -198,540 | 0.00% | 4,780 |
| 2024-06-25 | 2024-06-21 | 0.221 | 218,394 | +9,927 | 0.02% | 48,180 |
| 2024-06-05 | 2024-06-03 | 0.204 | 208,467 | +29,781 | 0.02% | 42,630 |
| 2024-05-30 | 2024-05-28 | 0.207 | 178,686 | -7,790 | 0.02% | 36,959 |
| 2024-05-14 | 2024-05-10 | 0.207 | 186,476 | -9,814 | 0.02% | 38,570 |
| 2024-05-06 | 2024-05-02 | 0.212 | 196,290 | +68,701 | 0.02% | 41,600 |
| 2024-05-03 | 2024-04-30 | 0.227 | 127,589 | +39,258 | 0.01% | 28,990 |
| 2024-04-24 | 2024-04-22 | 0.210 | 88,331 | +39,258 | 0.01% | 18,540 |
| 2024-01-16 | 2024-01-12 | 0.173 | 49,073 | -9,814 | 0.01% | 8,500 |
| 2024-01-12 | 2024-01-10 | 0.178 | 58,887 | -58,887 | 0.01% | 10,500 |
| 2024-01-11 | 2024-01-09 | 0.157 | 117,774 | -9,815 | 0.01% | 18,480 |
| 2024-01-03 | 2023-12-29 | 0.146 | 127,589 | -98,145 | 0.01% | 18,590 |
| 2023-12-21 | 2023-12-19 | 0.146 | 225,734 | +49,073 | 0.02% | 32,890 |
| 2023-12-14 | 2023-12-12 | 0.168 | 176,661 | +117,774 | 0.02% | 29,700 |
| 2023-11-27 | 2023-11-23 | 0.154 | 58,887 | +49,072 | 0.01% | 9,060 |
| 2023-10-18 | 2023-10-16 | 0.159 | 9,815 | -29,443 | 0.00% | 1,560 |
| 2023-10-06 | 2023-10-04 | 0.165 | 39,258 | -9,815 | 0.00% | 6,480 |
| 2023-08-28 | 2023-08-24 | 0.162 | 49,073 | +39,258 | 0.01% | 7,950 |
| 2023-06-01 | 2023-05-30 | 0.166 | 9,815 | -39,258 | 0.00% | 1,630 |
| 2023-05-24 | 2023-05-22 | 0.179 | 49,073 | -245,362 | 0.01% | 8,800 |
| 2023-05-17 | 2023-05-15 | 0.178 | 294,435 | +206,104 | 0.03% | 52,500 |
| 2023-05-11 | 2023-05-09 | 0.168 | 88,331 | +29,444 | 0.01% | 14,850 |
| 2023-05-09 | 2023-05-05 | 0.172 | 58,887 | +19,629 | 0.01% | 10,140 |
| 2023-02-08 | 2023-02-06 | 0.195 | 39,258 | +39,258 | 0.00% | 7,640 |
| 2022-12-02 | 2022-11-30 | 0.187 | 0 | -9,815 | ||
| 2022-12-01 | 2022-11-29 | 0.188 | 9,815 | -9,814 | 0.00% | 1,850 |
| 2022-11-30 | 2022-11-28 | 0.196 | 19,629 | -29,444 | 0.00% | 3,840 |
| 2022-11-28 | 2022-11-24 | 0.197 | 49,073 | -19,629 | 0.01% | 9,650 |
| 2022-11-25 | 2022-11-23 | 0.199 | 68,702 | -9,814 | 0.01% | 13,650 |
| 2022-11-21 | 2022-11-17 | 0.203 | 78,516 | -9,815 | 0.01% | 15,920 |
| 2022-11-16 | 2022-11-14 | 0.199 | 88,331 | -49,072 | 0.01% | 17,550 |
| 2022-11-15 | 2022-11-11 | 0.199 | 137,403 | -9,815 | 0.01% | 27,300 |
| 2022-11-14 | 2022-11-10 | 0.188 | 147,218 | -117,774 | 0.02% | 27,750 |
| 2022-09-21 | 2022-09-19 | 0.208 | 264,992 | +9,815 | 0.03% | 55,080 |
| 2022-09-16 | 2022-09-14 | 0.207 | 255,177 | +9,814 | 0.03% | 52,780 |
| 2022-09-15 | 2022-09-13 | 0.209 | 245,363 | +49,073 | 0.03% | 51,250 |
| 2022-09-14 | 2022-09-09 | 0.204 | 196,290 | +19,629 | 0.02% | 40,000 |
| 2022-09-13 | 2022-09-08 | 0.204 | 176,661 | +49,072 | 0.02% | 36,000 |
| 2022-09-07 | 2022-09-05 | 0.204 | 127,589 | +88,331 | 0.01% | 26,000 |
| 2022-09-05 | 2022-09-01 | 0.209 | 39,258 | +9,814 | 0.00% | 8,200 |
| 2022-07-26 | 2022-07-22 | 0.224 | 29,444 | -9,814 | 0.00% | 6,600 |
| 2022-05-18 | 2022-05-16 | 0.241 | 39,258 | -19,629 | 0.00% | 9,480 |
| 2022-04-27 | 2022-04-25 | 0.246 | 58,887 | -19,629 | 0.01% | 14,460 |
| 2022-04-21 | 2022-04-19 | 0.253 | 78,516 | +9,814 | 0.01% | 19,840 |
| 2022-04-19 | 2022-04-13 | 0.239 | 68,702 | +9,815 | 0.01% | 16,450 |
| 2022-04-12 | 2022-04-08 | 0.255 | 58,887 | -19,629 | 0.01% | 15,000 |
| 2022-04-07 | 2022-04-04 | 0.270 | 78,516 | -9,815 | 0.01% | 21,200 |
| 2022-04-01 | 2022-03-30 | 0.275 | 88,331 | +49,073 | 0.01% | 24,300 |
| 2022-03-15 | 2022-03-11 | 0.245 | 39,258 | -9,815 | 0.00% | 9,600 |
| 2022-02-21 | 2022-02-17 | 0.270 | 49,073 | -9,814 | 0.01% | 13,250 |
| 2022-02-09 | 2022-02-07 | 0.260 | 58,887 | +9,814 | 0.01% | 15,300 |
| 2022-01-27 | 2022-01-25 | 0.270 | 49,073 | -9,814 | 0.01% | 13,250 |
| 2022-01-19 | 2022-01-17 | 0.275 | 58,887 | -9,815 | 0.01% | 16,200 |
| 2022-01-13 | 2022-01-11 | 0.285 | 68,702 | -68,701 | 0.01% | 19,600 |
| 2022-01-04 | 2021-12-31 | 0.295 | 137,403 | +9,814 | 0.01% | 40,600 |
| 2021-12-23 | 2021-12-21 | 0.306 | 127,589 | -39,258 | 0.01% | 39,000 |
| 2021-12-21 | 2021-12-17 | 0.285 | 166,847 | +58,887 | 0.02% | 47,600 |
| 2021-12-08 | 2021-12-06 | 0.290 | 107,960 | +68,702 | 0.01% | 31,350 |
| 2021-11-30 | 2021-11-26 | 0.321 | 39,258 | -29,444 | 0.00% | 12,600 |
| 2021-11-17 | 2021-11-15 | 0.306 | 68,702 | +29,444 | 0.01% | 21,000 |
| 2021-11-11 | 2021-11-09 | 0.295 | 39,258 | -19,629 | 0.00% | 11,600 |
| 2021-11-10 | 2021-11-08 | 0.306 | 58,887 | -19,629 | 0.01% | 18,000 |
| 2021-11-05 | 2021-11-03 | 0.311 | 78,516 | +19,629 | 0.01% | 24,400 |
| 2021-11-04 | 2021-11-02 | 0.306 | 58,887 | +19,629 | 0.01% | 18,000 |
| 2021-10-19 | 2021-10-15 | 0.285 | 39,258 | -9,815 | 0.00% | 11,200 |
| 2021-10-18 | 2021-10-12 | 0.270 | 49,073 | -68,701 | 0.01% | 13,250 |
| 2021-10-15 | 2021-10-11 | 0.285 | 117,774 | -39,258 | 0.01% | 33,600 |
| 2021-10-12 | 2021-10-08 | 0.295 | 157,032 | -49,073 | 0.02% | 46,400 |
| 2021-10-08 | 2021-10-06 | 0.275 | 206,105 | -19,629 | 0.02% | 56,700 |
| 2021-07-15 | 2021-07-13 | 0.382 | 225,734 | +19,629 | 0.02% | 86,250 |
| 2021-07-08 | 2021-07-06 | 0.382 | 206,105 | +49,073 | 0.02% | 78,750 |
| 2021-07-07 | 2021-07-05 | 0.382 | 157,032 | +157,032 | 0.02% | 60,000 |
| 2021-05-31 | 2021-05-27 | 0.372 | 0 | -19,629 | ||
| 2021-05-27 | 2021-05-25 | 0.362 | 19,629 | -9,815 | 0.00% | 7,100 |
| 2021-05-18 | 2021-05-14 | 0.362 | 29,444 | +19,629 | 0.00% | 10,650 |
| 2021-05-17 | 2021-05-13 | 0.341 | 9,815 | -19,629 | 0.00% | 3,350 |
| 2021-05-14 | 2021-05-12 | 0.336 | 29,444 | -98,145 | 0.00% | 9,900 |
| 2021-05-11 | 2021-05-07 | 0.346 | 127,589 | +127,589 | 0.01% | 44,200 |
| 2021-02-24 | 2021-02-22 | 0.408 | 0 | -19,629 | ||
| 2021-02-10 | 2021-02-08 | 0.413 | 19,629 | -117,774 | 0.00% | 8,100 |
| 2021-02-03 | 2021-02-01 | 0.433 | 137,403 | -9,815 | 0.01% | 59,500 |
| 2021-02-01 | 2021-01-28 | 0.433 | 147,218 | -49,072 | 0.02% | 63,750 |
| 2021-01-13 | 2021-01-11 | 0.423 | 196,290 | +19,629 | 0.02% | 83,000 |
| 2021-01-05 | 2020-12-31 | 0.448 | 176,661 | +29,443 | 0.02% | 79,200 |
| 2020-12-29 | 2020-12-24 | 0.408 | 147,218 | +137,403 | 0.02% | 60,000 |
| 2020-12-28 | 2020-12-22 | 0.433 | 9,815 | +9,815 | 0.00% | 4,250 |
| 2020-12-23 | 2020-12-21 | 0.453 | 0 | -98,145 | ||
| 2020-12-22 | 2020-12-18 | 0.504 | 98,145 | +9,814 | 0.01% | 49,500 |
| 2020-12-18 | 2020-12-16 | 0.382 | 88,331 | -58,887 | 0.01% | 33,750 |
| 2020-09-28 | 2020-09-24 | 0.295 | 147,218 | +88,331 | 0.02% | 43,500 |
| 2020-09-23 | 2020-09-21 | 0.301 | 58,887 | +58,887 | 0.01% | 17,700 |
| 2020-09-18 | 2020-09-16 | 0.290 | 0 | -88,331 | ||
| 2020-09-17 | 2020-09-15 | 0.295 | 88,331 | -19,629 | 0.01% | 26,100 |
| 2020-09-15 | 2020-09-11 | 0.280 | 107,960 | -9,814 | 0.01% | 30,250 |
| 2020-09-04 | 2020-09-02 | 0.270 | 117,774 | -9,815 | 0.01% | 31,800 |
| 2020-09-03 | 2020-09-01 | 0.265 | 127,589 | -9,814 | 0.01% | 33,800 |
| 2020-09-02 | 2020-08-31 | 0.260 | 137,403 | -9,815 | 0.01% | 35,700 |
| 2020-08-31 | 2020-08-27 | 0.239 | 147,218 | +29,444 | 0.02% | 35,250 |
| 2020-08-28 | 2020-08-26 | 0.260 | 117,774 | +19,629 | 0.01% | 30,600 |
| 2020-08-27 | 2020-08-25 | 0.280 | 98,145 | -19,629 | 0.01% | 27,500 |
| 2020-08-20 | 2020-08-18 | 0.236 | 117,774 | +29,443 | 0.01% | 27,840 |
| 2020-08-17 | 2020-08-13 | 0.235 | 88,331 | -9,814 | 0.01% | 20,790 |
| 2020-08-11 | 2020-08-07 | 0.233 | 98,145 | +58,887 | 0.01% | 22,900 |
| 2020-07-27 | 2020-07-23 | 0.250 | 39,258 | -9,815 | 0.00% | 9,800 |
| 2020-07-13 | 2020-07-09 | 0.295 | 49,073 | +19,629 | 0.01% | 14,500 |
| 2020-07-10 | 2020-07-08 | 0.306 | 29,444 | -29,443 | 0.00% | 9,000 |
| 2020-07-02 | 2020-06-29 | 0.265 | 58,887 | +19,629 | 0.01% | 15,600 |
| 2020-06-24 | 2020-06-22 | 0.270 | 39,258 | -68,702 | 0.00% | 10,600 |
| 2020-06-12 | 2020-06-10 | 0.260 | 107,960 | +9,815 | 0.01% | 28,050 |
| 2020-06-09 | 2020-06-05 | 0.255 | 98,145 | +9,814 | 0.01% | 25,000 |
| 2020-06-05 | 2020-06-03 | 0.275 | 88,331 | +29,444 | 0.01% | 24,300 |
| 2020-06-04 | 2020-06-02 | 0.270 | 58,887 | +9,814 | 0.01% | 15,900 |
| 2020-05-13 | 2020-05-11 | 0.306 | 49,073 | +19,629 | 0.01% | 15,000 |
| 2020-05-12 | 2020-05-08 | 0.336 | 29,444 | +19,629 | 0.00% | 9,900 |
| 2020-05-08 | 2020-05-06 | 0.397 | 9,815 | -9,814 | 0.00% | 3,900 |
| 2020-05-07 | 2020-05-05 | 0.331 | 19,629 | +9,814 | 0.00% | 6,500 |
| 2020-04-24 | 2020-04-22 | 0.402 | 9,815 | -9,814 | 0.00% | 3,950 |
| 2020-04-22 | 2020-04-20 | 0.357 | 19,629 | +9,814 | 0.00% | 7,000 |
| 2020-04-02 | 2020-03-31 | 0.295 | 9,815 | +9,815 | 0.00% | 2,900 |
| 2020-03-17 | 2020-03-13 | 0.346 | 0 | -19,629 | ||
| 2020-03-13 | 2020-03-11 | 0.408 | 19,629 | -58,887 | 0.00% | 8,000 |
| 2020-02-13 | 2020-02-11 | 0.469 | 78,516 | +39,258 | 0.01% | 36,800 |
| 2020-02-10 | 2020-02-06 | 0.494 | 39,258 | -9,815 | 0.00% | 19,400 |
| 2020-02-06 | 2020-02-04 | 0.499 | 49,073 | +49,073 | 0.01% | 24,500 |
| 2020-02-03 | 2020-01-30 | 0.489 | 0 | -29,444 | ||
| 2020-01-16 | 2020-01-14 | 0.484 | 29,444 | -9,814 | 0.00% | 14,250 |
| 2020-01-13 | 2020-01-09 | 0.499 | 39,258 | +39,258 | 0.00% | 19,600 |
| 2020-01-10 | 2020-01-08 | 0.509 | 0 | -49,073 | ||
| 2020-01-09 | 2020-01-07 | 0.504 | 49,073 | +49,073 | 0.01% | 24,750 |
| 2020-01-08 | 2020-01-06 | 0.509 | 0 | -49,073 | ||
| 2019-12-30 | 2019-12-24 | 0.504 | 49,073 | +19,629 | 0.01% | 24,750 |
| 2019-12-18 | 2019-12-16 | 0.504 | 29,444 | -19,629 | 0.00% | 14,850 |
| 2019-12-17 | 2019-12-13 | 0.499 | 49,073 | +49,073 | 0.01% | 24,500 |
| 2019-12-13 | 2019-12-11 | 0.520 | 0 | -49,073 | ||
| 2019-12-12 | 2019-12-10 | 0.479 | 49,073 | +19,629 | 0.01% | 23,500 |
| 2019-12-05 | 2019-12-03 | 0.540 | 29,444 | -19,629 | 0.00% | 15,900 |
| 2019-11-28 | 2019-11-26 | 0.520 | 49,073 | +19,629 | 0.01% | 25,500 |
| 2019-11-12 | 2019-11-08 | 0.550 | 29,444 | +29,444 | 0.00% | 16,200 |
| 2019-11-01 | 2019-10-30 | 0.540 | 0 | -29,444 | ||
| 2019-10-30 | 2019-10-28 | 0.550 | 29,444 | -19,629 | 0.00% | 16,200 |
| 2019-10-29 | 2019-10-25 | 0.550 | 49,073 | +49,073 | 0.01% | 27,000 |
| 2019-10-28 | 2019-10-24 | 0.581 | 0 | -49,073 | ||
| 2019-10-23 | 2019-10-21 | 0.601 | 49,073 | +39,258 | 0.01% | 29,500 |
| 2019-10-21 | 2019-10-17 | 0.611 | 9,815 | +9,815 | 0.00% | 6,000 |
| 2019-10-10 | 2019-10-08 | 0.591 | 0 | -49,073 | ||
| 2019-09-27 | 2019-09-25 | 0.560 | 49,073 | +49,073 | 0.01% | 27,500 |
| 2019-09-25 | 2019-09-23 | 0.581 | 0 | -49,073 | ||
| 2019-09-23 | 2019-09-19 | 0.550 | 49,073 | +9,815 | 0.01% | 27,000 |
| 2019-09-17 | 2019-09-13 | 0.611 | 39,258 | -9,815 | 0.00% | 24,000 |
| 2019-09-13 | 2019-09-11 | 0.622 | 49,073 | +49,073 | 0.01% | 30,500 |
| 2019-09-12 | 2019-09-10 | 0.632 | 0 | -49,073 | ||
| 2019-09-11 | 2019-09-09 | 0.632 | 49,073 | +49,073 | 0.01% | 31,000 |
| 2019-09-05 | 2019-09-03 | 0.672 | 0 | -9,815 | ||
| 2019-09-04 | 2019-09-02 | 0.611 | 9,815 | +9,815 | 0.00% | 6,000 |
| 2019-09-02 | 2019-08-29 | 0.652 | 0 | -39,258 | ||
| 2019-08-30 | 2019-08-28 | 0.560 | 39,258 | +39,258 | 0.00% | 22,000 |
| 2019-08-29 | 2019-08-27 | 0.540 | 0 | -49,073 | ||
| 2019-08-26 | 2019-08-22 | 0.499 | 49,073 | +49,073 | 0.01% | 24,500 |
| 2019-08-21 | 2019-08-19 | 0.560 | 0 | -29,444 | ||
| 2019-08-20 | 2019-08-16 | 0.499 | 29,444 | -19,629 | 0.00% | 14,700 |
| 2019-08-16 | 2019-08-14 | 0.479 | 49,073 | +29,444 | 0.01% | 23,500 |
| 2019-08-15 | 2019-08-13 | 0.474 | 19,629 | -19,629 | 0.00% | 9,300 |
| 2019-08-14 | 2019-08-12 | 0.494 | 39,258 | +29,443 | 0.00% | 19,400 |
| 2019-08-09 | 2019-08-07 | 0.571 | 9,815 | -39,258 | 0.00% | 5,600 |
| 2019-07-30 | 2019-07-26 | 0.489 | 49,073 | +29,444 | 0.01% | 24,000 |
| 2019-07-26 | 2019-07-24 | 0.509 | 19,629 | +19,629 | 0.00% | 10,000 |
| 2019-07-25 | 2019-07-23 | 0.499 | 0 | -9,815 | ||
| 2019-07-24 | 2019-07-22 | 0.479 | 9,815 | -39,258 | 0.00% | 4,700 |
| 2019-07-04 | 2019-07-02 | 0.601 | 49,073 | +19,629 | 0.01% | 29,500 |
| 2019-06-27 | 2019-06-25 | 0.611 | 29,444 | -19,629 | 0.00% | 18,000 |
| 2019-06-25 | 2019-06-21 | 0.611 | 49,073 | +39,258 | 0.01% | 30,000 |
| 2019-06-24 | 2019-06-20 | 0.622 | 9,815 | -29,443 | 0.00% | 6,100 |
| 2019-06-21 | 2019-06-19 | 0.622 | 39,258 | +19,629 | 0.00% | 24,400 |
| 2019-06-20 | 2019-06-18 | 0.652 | 19,629 | -19,629 | 0.00% | 12,800 |
| 2019-06-19 | 2019-06-17 | 0.652 | 39,258 | +19,629 | 0.00% | 25,600 |
| 2019-06-18 | 2019-06-14 | 0.632 | 19,629 | -29,444 | 0.00% | 12,400 |
| 2019-06-17 | 2019-06-13 | 0.662 | 49,073 | +9,815 | 0.01% | 32,500 |
| 2019-06-12 | 2019-06-10 | 0.662 | 39,258 | -9,815 | 0.00% | 26,000 |
| 2019-06-05 | 2019-06-03 | 0.664 | 49,073 | +156 | 0.01% | 32,604 |
| 2019-06-04 | 2019-05-31 | 0.675 | 48,917 | +19,567 | 0.01% | 33,000 |
| 2019-05-31 | 2019-05-29 | 0.705 | 29,350 | +9,783 | 0.00% | 20,700 |
| 2019-05-30 | 2019-05-28 | 0.716 | 19,567 | -19,566 | 0.00% | 14,000 |
| 2019-05-28 | 2019-05-24 | 0.634 | 39,133 | -9,784 | 0.00% | 24,800 |
| 2019-05-22 | 2019-05-20 | 0.644 | 48,917 | +9,784 | 0.01% | 31,500 |
| 2019-05-21 | 2019-05-17 | 0.685 | 39,133 | +29,350 | 0.00% | 26,800 |
| 2019-05-20 | 2019-05-16 | 0.644 | 9,783 | -9,784 | 0.00% | 6,300 |
| 2019-05-17 | 2019-05-15 | 0.634 | 19,567 | +19,567 | 0.00% | 12,400 |
| 2019-01-16 | 2019-01-14 | 0.644 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy