History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 2,570,000 | +0 | 0.26% | 706,750 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,570,000 | +0 | 0.26% | 732,450 |
| 2025-10-10 | 2025-10-08 | 0.285 | 2,570,000 | +0 | 0.26% | 732,450 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,570,000 | +0 | 0.26% | 732,450 |
| 2025-10-08 | 2025-10-03 | 0.270 | 2,570,000 | +0 | 0.26% | 693,900 |
| 2025-10-06 | 2025-10-02 | 0.290 | 2,570,000 | +0 | 0.26% | 745,300 |
| 2025-10-03 | 2025-09-30 | 0.290 | 2,570,000 | +0 | 0.26% | 745,300 |
| 2025-10-02 | 2025-09-29 | 0.295 | 2,570,000 | +0 | 0.26% | 758,150 |
| 2025-09-30 | 2025-09-26 | 0.285 | 2,570,000 | +0 | 0.26% | 732,450 |
| 2025-09-29 | 2025-09-25 | 0.290 | 2,570,000 | +0 | 0.26% | 745,300 |
| 2025-09-26 | 2025-09-24 | 0.290 | 2,570,000 | +0 | 0.26% | 745,300 |
| 2025-09-25 | 2025-09-23 | 0.290 | 2,570,000 | +0 | 0.26% | 745,300 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,570,000 | +0 | 0.26% | 771,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,570,000 | +0 | 0.26% | 771,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,570,000 | +0 | 0.26% | 771,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,570,000 | +0 | 0.26% | 771,000 |
| 2025-09-18 | 2025-09-16 | 0.305 | 2,570,000 | +0 | 0.26% | 783,850 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,570,000 | +0 | 0.26% | 771,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,570,000 | +0 | 0.26% | 758,150 |
| 2025-09-15 | 2025-09-11 | 0.305 | 2,570,000 | +0 | 0.26% | 783,850 |
| 2025-09-12 | 2025-09-10 | 0.310 | 2,570,000 | +0 | 0.26% | 796,700 |
| 2025-09-11 | 2025-09-09 | 0.310 | 2,570,000 | +0 | 0.26% | 796,700 |
| 2025-09-10 | 2025-09-08 | 0.310 | 2,570,000 | +0 | 0.26% | 796,700 |
| 2025-09-09 | 2025-09-05 | 0.290 | 2,570,000 | +0 | 0.26% | 745,300 |
| 2025-09-08 | 2025-09-04 | 0.290 | 2,570,000 | +0 | 0.26% | 745,300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,570,000 | +0 | 0.26% | 771,000 |
| 2025-09-04 | 2025-09-02 | 0.290 | 2,570,000 | +0 | 0.26% | 745,300 |
| 2025-09-03 | 2025-09-01 | 0.310 | 2,570,000 | +0 | 0.26% | 796,700 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,570,000 | +0 | 0.26% | 771,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,570,000 | +0 | 0.26% | 771,000 |
| 2025-08-29 | 2025-08-27 | 0.325 | 2,570,000 | +0 | 0.26% | 835,250 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,570,000 | +0 | 0.26% | 771,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,570,000 | +0 | 0.26% | 745,300 |
| 2025-08-26 | 2025-08-22 | 0.295 | 2,570,000 | +0 | 0.26% | 758,150 |
| 2025-08-25 | 2025-08-21 | 0.285 | 2,570,000 | +0 | 0.26% | 732,450 |
| 2025-08-22 | 2025-08-20 | 0.285 | 2,570,000 | +0 | 0.26% | 732,450 |
| 2025-08-21 | 2025-08-19 | 0.300 | 2,570,000 | +0 | 0.26% | 771,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,570,000 | +0 | 0.26% | 771,000 |
| 2025-08-19 | 2025-08-15 | 0.290 | 2,570,000 | +0 | 0.26% | 745,300 |
| 2025-08-18 | 2025-08-14 | 0.290 | 2,570,000 | +0 | 0.26% | 745,300 |
| 2025-08-15 | 2025-08-13 | 0.290 | 2,570,000 | +0 | 0.26% | 745,300 |
| 2025-08-14 | 2025-08-12 | 0.290 | 2,570,000 | +0 | 0.26% | 745,300 |
| 2025-08-13 | 2025-08-11 | 0.295 | 2,570,000 | -80,000 | 0.26% | 758,150 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,650,000 | -130,000 | 0.27% | 768,500 |
| 2025-07-08 | 2025-07-04 | 0.345 | 2,780,000 | -200,000 | 0.28% | 959,100 |
| 2025-06-24 | 2025-06-20 | 0.310 | 2,980,000 | -10,000 | 0.30% | 923,800 |
| 2025-06-03 | 2025-05-30 | 0.317 | 2,990,000 | +21,832 | 0.30% | 948,778 |
| 2025-05-16 | 2025-05-14 | 0.337 | 2,968,168 | +79,416 | 0.30% | 1,001,650 |
| 2025-04-28 | 2025-04-24 | 0.358 | 2,888,752 | -109,197 | 0.29% | 1,033,050 |
| 2025-04-25 | 2025-04-23 | 0.383 | 2,997,949 | -79,416 | 0.30% | 1,147,600 |
| 2025-04-24 | 2025-04-22 | 0.403 | 3,077,365 | -168,759 | 0.31% | 1,240,000 |
| 2025-04-23 | 2025-04-17 | 0.398 | 3,246,124 | -426,860 | 0.33% | 1,291,650 |
| 2025-04-22 | 2025-04-16 | 0.413 | 3,672,984 | -913,283 | 0.37% | 1,517,000 |
| 2025-04-09 | 2025-04-07 | 0.201 | 4,586,267 | -99,270 | 0.46% | 924,000 |
| 2025-04-03 | 2025-04-01 | 0.217 | 4,685,537 | -148,904 | 0.47% | 1,014,800 |
| 2025-02-07 | 2025-02-05 | 0.196 | 4,834,441 | -49,635 | 0.49% | 949,650 |
| 2025-02-06 | 2025-02-04 | 0.190 | 4,884,076 | -148,905 | 0.49% | 929,880 |
| 2025-01-23 | 2025-01-21 | 0.181 | 5,032,981 | +198,540 | 0.51% | 912,600 |
| 2025-01-21 | 2025-01-17 | 0.182 | 4,834,441 | +39,708 | 0.49% | 881,470 |
| 2024-11-14 | 2024-11-12 | 0.190 | 4,794,733 | +29,781 | 0.48% | 912,870 |
| 2024-11-04 | 2024-10-31 | 0.212 | 4,764,952 | -99,270 | 0.48% | 1,008,000 |
| 2024-10-29 | 2024-10-25 | 0.203 | 4,864,222 | +79,416 | 0.49% | 989,800 |
| 2024-10-24 | 2024-10-22 | 0.214 | 4,784,806 | -79,416 | 0.48% | 1,021,840 |
| 2024-10-16 | 2024-10-14 | 0.212 | 4,864,222 | +79,416 | 0.49% | 1,029,000 |
| 2024-09-26 | 2024-09-24 | 0.197 | 4,784,806 | +19,854 | 0.48% | 944,720 |
| 2024-09-25 | 2024-09-23 | 0.185 | 4,764,952 | +29,781 | 0.48% | 883,200 |
| 2024-09-17 | 2024-09-13 | 0.185 | 4,735,171 | +39,708 | 0.48% | 877,680 |
| 2024-09-09 | 2024-09-04 | 0.186 | 4,695,463 | +19,853 | 0.47% | 875,050 |
| 2024-09-02 | 2024-08-29 | 0.187 | 4,675,610 | +99,270 | 0.47% | 876,060 |
| 2024-08-28 | 2024-08-26 | 0.187 | 4,576,340 | +29,781 | 0.46% | 857,460 |
| 2024-07-12 | 2024-07-10 | 0.231 | 4,546,559 | -307,736 | 0.46% | 1,048,820 |
| 2024-07-02 | 2024-06-27 | 0.241 | 4,854,295 | -69,489 | 0.49% | 1,168,710 |
| 2024-05-30 | 2024-05-28 | 0.207 | 4,923,784 | +55,787 | 0.50% | 1,018,419 |
| 2024-04-08 | 2024-04-03 | 0.224 | 4,867,997 | -98,146 | 0.50% | 1,091,200 |
| 2024-04-05 | 2024-04-02 | 0.229 | 4,966,143 | -1,589,950 | 0.51% | 1,138,500 |
| 2024-04-03 | 2024-03-28 | 0.244 | 6,556,093 | -206,105 | 0.67% | 1,596,520 |
| 2024-03-28 | 2024-03-26 | 0.250 | 6,762,198 | -78,516 | 0.69% | 1,688,050 |
| 2024-03-26 | 2024-03-22 | 0.250 | 6,840,714 | -58,887 | 0.70% | 1,707,650 |
| 2024-03-25 | 2024-03-21 | 0.250 | 6,899,601 | -196,290 | 0.70% | 1,722,350 |
| 2024-02-21 | 2024-02-19 | 0.163 | 7,095,891 | +19,629 | 0.72% | 1,156,800 |
| 2024-02-15 | 2024-02-09 | 0.163 | 7,076,262 | -9,815 | 0.72% | 1,153,600 |
| 2024-02-08 | 2024-02-06 | 0.162 | 7,086,077 | +9,815 | 0.72% | 1,147,980 |
| 2024-01-04 | 2024-01-02 | 0.163 | 7,076,262 | -225,734 | 0.72% | 1,153,600 |
| 2024-01-03 | 2023-12-29 | 0.146 | 7,301,996 | +392,580 | 0.74% | 1,063,920 |
| 2024-01-02 | 2023-12-28 | 0.150 | 6,909,416 | -264,991 | 0.70% | 1,034,880 |
| 2023-12-22 | 2023-12-20 | 0.147 | 7,174,407 | +68,701 | 0.73% | 1,052,640 |
| 2023-12-21 | 2023-12-19 | 0.146 | 7,105,706 | +932,379 | 0.72% | 1,035,320 |
| 2023-12-19 | 2023-12-15 | 0.171 | 6,173,327 | -68,702 | 0.63% | 1,056,720 |
| 2023-12-18 | 2023-12-14 | 0.168 | 6,242,029 | -39,258 | 0.64% | 1,049,400 |
| 2023-12-14 | 2023-12-12 | 0.168 | 6,281,287 | +117,774 | 0.64% | 1,056,000 |
| 2023-11-27 | 2023-11-23 | 0.154 | 6,163,513 | +9,815 | 0.63% | 948,280 |
| 2023-11-09 | 2023-11-07 | 0.153 | 6,153,698 | +9,814 | 0.63% | 940,500 |
| 2023-10-09 | 2023-10-05 | 0.165 | 6,143,884 | +107,960 | 0.63% | 1,014,120 |
| 2023-08-23 | 2023-08-21 | 0.163 | 6,035,924 | +137,403 | 0.61% | 984,000 |
| 2023-08-08 | 2023-08-04 | 0.163 | 5,898,521 | +39,258 | 0.60% | 961,600 |
| 2023-07-31 | 2023-07-27 | 0.154 | 5,859,263 | +137,403 | 0.60% | 901,470 |
| 2023-07-10 | 2023-07-06 | 0.157 | 5,721,860 | +9,815 | 0.58% | 897,820 |
| 2023-07-07 | 2023-07-05 | 0.157 | 5,712,045 | -39,258 | 0.58% | 896,280 |
| 2023-07-03 | 2023-06-29 | 0.162 | 5,751,303 | +19,629 | 0.59% | 931,740 |
| 2023-06-29 | 2023-06-27 | 0.162 | 5,731,674 | +19,629 | 0.58% | 928,560 |
| 2023-06-28 | 2023-06-26 | 0.163 | 5,712,045 | +29,443 | 0.58% | 931,200 |
| 2023-06-27 | 2023-06-23 | 0.165 | 5,682,602 | +117,774 | 0.58% | 937,980 |
| 2023-06-05 | 2023-06-01 | 0.170 | 5,564,828 | +49,073 | 0.57% | 946,890 |
| 2023-06-01 | 2023-05-30 | 0.166 | 5,515,755 | +107,959 | 0.56% | 916,060 |
| 2023-05-05 | 2023-05-03 | 0.172 | 5,407,796 | -539,798 | 0.55% | 931,190 |
| 2023-04-28 | 2023-04-26 | 0.173 | 5,947,594 | +9,815 | 0.61% | 1,030,200 |
| 2023-04-20 | 2023-04-18 | 0.156 | 5,937,779 | +157,032 | 0.60% | 925,650 |
| 2023-04-03 | 2023-03-30 | 0.145 | 5,780,747 | -98,145 | 0.59% | 836,380 |
| 2023-03-15 | 2023-03-13 | 0.156 | 5,878,892 | +9,814 | 0.60% | 916,470 |
| 2023-03-07 | 2023-03-03 | 0.153 | 5,869,078 | +9,815 | 0.60% | 897,000 |
| 2023-02-24 | 2023-02-22 | 0.159 | 5,859,263 | +9,814 | 0.60% | 931,320 |
| 2023-02-20 | 2023-02-16 | 0.165 | 5,849,449 | +215,920 | 0.60% | 965,520 |
| 2023-02-17 | 2023-02-15 | 0.191 | 5,633,529 | +88,330 | 0.57% | 1,073,380 |
| 2023-02-14 | 2023-02-10 | 0.193 | 5,545,199 | +9,815 | 0.57% | 1,067,850 |
| 2023-02-13 | 2023-02-09 | 0.185 | 5,535,384 | +39,258 | 0.56% | 1,026,480 |
| 2023-02-10 | 2023-02-08 | 0.188 | 5,496,126 | -9,815 | 0.56% | 1,036,000 |
| 2023-01-20 | 2023-01-18 | 0.193 | 5,505,941 | -29,443 | 0.56% | 1,060,290 |
| 2023-01-04 | 2022-12-30 | 0.197 | 5,535,384 | +29,443 | 0.56% | 1,088,520 |
| 2023-01-03 | 2022-12-29 | 0.196 | 5,505,941 | +39,258 | 0.56% | 1,077,120 |
| 2022-12-30 | 2022-12-28 | 0.197 | 5,466,683 | +9,815 | 0.56% | 1,075,010 |
| 2022-12-29 | 2022-12-23 | 0.203 | 5,456,868 | +88,331 | 0.56% | 1,106,440 |
| 2022-12-21 | 2022-12-19 | 0.199 | 5,368,537 | +29,443 | 0.55% | 1,066,650 |
| 2022-12-20 | 2022-12-16 | 0.199 | 5,339,094 | +19,629 | 0.54% | 1,060,800 |
| 2022-12-06 | 2022-12-02 | 0.203 | 5,319,465 | +107,960 | 0.54% | 1,078,580 |
| 2022-12-05 | 2022-12-01 | 0.193 | 5,211,505 | +9,814 | 0.53% | 1,003,590 |
| 2022-11-30 | 2022-11-28 | 0.196 | 5,201,691 | +19,629 | 0.53% | 1,017,600 |
| 2022-11-28 | 2022-11-24 | 0.197 | 5,182,062 | +19,629 | 0.53% | 1,019,040 |
| 2022-11-16 | 2022-11-14 | 0.199 | 5,162,433 | +68,702 | 0.53% | 1,025,700 |
| 2022-11-15 | 2022-11-11 | 0.199 | 5,093,731 | +39,258 | 0.52% | 1,012,050 |
| 2022-11-14 | 2022-11-10 | 0.188 | 5,054,473 | +29,443 | 0.51% | 952,750 |
| 2022-11-10 | 2022-11-08 | 0.204 | 5,025,030 | +78,517 | 0.51% | 1,024,000 |
| 2022-10-14 | 2022-10-12 | 0.204 | 4,946,513 | +9,814 | 0.50% | 1,008,000 |
| 2022-10-05 | 2022-09-30 | 0.216 | 4,936,699 | +9,815 | 0.50% | 1,066,360 |
| 2022-09-20 | 2022-09-16 | 0.209 | 4,926,884 | +9,814 | 0.50% | 1,029,100 |
| 2022-09-19 | 2022-09-15 | 0.209 | 4,917,070 | +9,815 | 0.50% | 1,027,050 |
| 2022-09-09 | 2022-09-07 | 0.204 | 4,907,255 | +19,629 | 0.50% | 1,000,000 |
| 2022-09-01 | 2022-08-30 | 0.209 | 4,887,626 | +39,258 | 0.50% | 1,020,900 |
| 2022-08-30 | 2022-08-26 | 0.207 | 4,848,368 | +29,443 | 0.49% | 1,002,820 |
| 2022-08-25 | 2022-08-23 | 0.216 | 4,818,925 | -98,145 | 0.49% | 1,040,920 |
| 2022-08-12 | 2022-08-10 | 0.211 | 4,917,070 | +98,145 | 0.50% | 1,037,070 |
| 2022-08-04 | 2022-08-02 | 0.219 | 4,818,925 | -147,218 | 0.49% | 1,055,650 |
| 2022-08-02 | 2022-07-29 | 0.219 | 4,966,143 | +29,444 | 0.51% | 1,087,900 |
| 2022-06-30 | 2022-06-28 | 0.219 | 4,936,699 | +29,444 | 0.50% | 1,081,450 |
| 2022-06-20 | 2022-06-16 | 0.215 | 4,907,255 | +49,072 | 0.50% | 1,055,000 |
| 2022-06-08 | 2022-06-06 | 0.214 | 4,858,183 | +68,702 | 0.50% | 1,039,500 |
| 2022-05-25 | 2022-05-23 | 0.253 | 4,789,481 | +382,766 | 0.49% | 1,210,240 |
| 2022-05-05 | 2022-05-03 | 0.255 | 4,406,715 | +9,814 | 0.45% | 1,122,500 |
| 2022-04-27 | 2022-04-25 | 0.246 | 4,396,901 | -372,951 | 0.45% | 1,079,680 |
| 2022-04-20 | 2022-04-14 | 0.255 | 4,769,852 | -196,291 | 0.49% | 1,215,000 |
| 2022-04-12 | 2022-04-08 | 0.255 | 4,966,143 | +39,259 | 0.51% | 1,265,000 |
| 2022-04-11 | 2022-04-07 | 0.270 | 4,926,884 | -68,702 | 0.50% | 1,330,300 |
| 2022-04-01 | 2022-03-30 | 0.275 | 4,995,586 | +19,629 | 0.51% | 1,374,300 |
| 2022-03-31 | 2022-03-29 | 0.275 | 4,975,957 | +9,814 | 0.51% | 1,368,900 |
| 2022-03-22 | 2022-03-18 | 0.285 | 4,966,143 | +29,444 | 0.51% | 1,416,800 |
| 2022-03-17 | 2022-03-15 | 0.260 | 4,936,699 | +19,629 | 0.50% | 1,282,650 |
| 2022-03-15 | 2022-03-11 | 0.245 | 4,917,070 | +157,032 | 0.50% | 1,202,400 |
| 2022-03-14 | 2022-03-10 | 0.230 | 4,760,038 | +19,629 | 0.49% | 1,096,100 |
| 2022-03-10 | 2022-03-08 | 0.235 | 4,740,409 | +19,629 | 0.48% | 1,115,730 |
| 2022-03-02 | 2022-02-28 | 0.239 | 4,720,780 | +107,960 | 0.48% | 1,130,350 |
| 2022-03-01 | 2022-02-25 | 0.245 | 4,612,820 | +49,072 | 0.47% | 1,128,000 |
| 2022-02-11 | 2022-02-09 | 0.260 | 4,563,748 | +39,258 | 0.47% | 1,185,750 |
| 2022-02-10 | 2022-02-08 | 0.260 | 4,524,490 | +294,436 | 0.46% | 1,175,550 |
| 2022-02-07 | 2022-01-31 | 0.265 | 4,230,054 | +176,661 | 0.43% | 1,120,600 |
| 2022-02-04 | 2022-01-27 | 0.255 | 4,053,393 | +98,145 | 0.41% | 1,032,500 |
| 2022-01-28 | 2022-01-26 | 0.270 | 3,955,248 | +98,145 | 0.40% | 1,067,950 |
| 2022-01-24 | 2022-01-20 | 0.270 | 3,857,103 | +39,258 | 0.39% | 1,041,450 |
| 2022-01-21 | 2022-01-19 | 0.270 | 3,817,845 | +137,403 | 0.39% | 1,030,850 |
| 2022-01-20 | 2022-01-18 | 0.275 | 3,680,442 | +9,815 | 0.38% | 1,012,500 |
| 2022-01-19 | 2022-01-17 | 0.275 | 3,670,627 | +147,218 | 0.37% | 1,009,800 |
| 2022-01-13 | 2022-01-11 | 0.285 | 3,523,409 | +127,588 | 0.36% | 1,005,200 |
| 2022-01-05 | 2022-01-03 | 0.301 | 3,395,821 | -196,290 | 0.35% | 1,020,700 |
| 2022-01-04 | 2021-12-31 | 0.295 | 3,592,111 | -353,322 | 0.37% | 1,061,400 |
| 2022-01-03 | 2021-12-29 | 0.290 | 3,945,433 | -157,033 | 0.40% | 1,145,700 |
| 2021-12-29 | 2021-12-24 | 0.265 | 4,102,466 | +392,581 | 0.42% | 1,086,800 |
| 2021-12-21 | 2021-12-17 | 0.285 | 3,709,885 | +107,959 | 0.38% | 1,058,400 |
| 2021-12-08 | 2021-12-06 | 0.290 | 3,601,926 | +19,630 | 0.37% | 1,045,950 |
| 2021-12-02 | 2021-11-30 | 0.306 | 3,582,296 | -49,073 | 0.36% | 1,095,000 |
| 2021-11-23 | 2021-11-19 | 0.301 | 3,631,369 | -19,629 | 0.37% | 1,091,500 |
| 2021-11-19 | 2021-11-17 | 0.295 | 3,650,998 | -206,105 | 0.37% | 1,078,800 |
| 2021-11-17 | 2021-11-15 | 0.306 | 3,857,103 | -294,435 | 0.39% | 1,179,000 |
| 2021-11-11 | 2021-11-09 | 0.295 | 4,151,538 | -9,815 | 0.42% | 1,226,700 |
| 2021-11-10 | 2021-11-08 | 0.306 | 4,161,353 | +9,815 | 0.42% | 1,272,000 |
| 2021-11-04 | 2021-11-02 | 0.306 | 4,151,538 | +49,072 | 0.42% | 1,269,000 |
| 2021-10-28 | 2021-10-26 | 0.270 | 4,102,466 | +245,363 | 0.42% | 1,107,700 |
| 2021-10-27 | 2021-10-25 | 0.275 | 3,857,103 | +196,290 | 0.39% | 1,061,100 |
| 2021-10-26 | 2021-10-22 | 0.280 | 3,660,813 | +196,291 | 0.37% | 1,025,750 |
| 2021-10-18 | 2021-10-12 | 0.270 | 3,464,522 | +98,145 | 0.35% | 935,450 |
| 2021-09-13 | 2021-09-09 | 0.341 | 3,366,377 | +206,104 | 0.34% | 1,149,050 |
| 2021-08-17 | 2021-08-13 | 0.341 | 3,160,273 | -39,258 | 0.32% | 1,078,700 |
| 2021-07-15 | 2021-07-13 | 0.382 | 3,199,531 | +608,500 | 0.33% | 1,222,500 |
| 2021-06-29 | 2021-06-25 | 0.387 | 2,591,031 | +716,459 | 0.26% | 1,003,200 |
| 2021-04-28 | 2021-04-26 | 0.387 | 1,874,572 | +98,146 | 0.19% | 725,800 |
| 2021-04-13 | 2021-04-09 | 0.392 | 1,776,426 | -19,629 | 0.18% | 696,850 |
| 2021-03-30 | 2021-03-26 | 0.402 | 1,796,055 | +19,629 | 0.18% | 722,850 |
| 2021-03-23 | 2021-03-19 | 0.372 | 1,776,426 | -19,629 | 0.18% | 660,650 |
| 2021-03-05 | 2021-03-03 | 0.408 | 1,796,055 | +147,217 | 0.18% | 732,000 |
| 2021-03-01 | 2021-02-25 | 0.408 | 1,648,838 | -107,959 | 0.17% | 672,000 |
| 2021-02-18 | 2021-02-16 | 0.408 | 1,756,797 | +49,072 | 0.18% | 716,000 |
| 2021-02-17 | 2021-02-11 | 0.428 | 1,707,725 | +19,629 | 0.17% | 730,800 |
| 2021-02-10 | 2021-02-08 | 0.413 | 1,688,096 | +19,629 | 0.17% | 696,600 |
| 2021-02-09 | 2021-02-05 | 0.428 | 1,668,467 | +78,516 | 0.17% | 714,000 |
| 2021-02-03 | 2021-02-01 | 0.433 | 1,589,951 | -29,443 | 0.16% | 688,500 |
| 2021-01-25 | 2021-01-21 | 0.408 | 1,619,394 | +19,629 | 0.16% | 660,000 |
| 2021-01-22 | 2021-01-20 | 0.413 | 1,599,765 | +9,814 | 0.16% | 660,150 |
| 2021-01-07 | 2021-01-05 | 0.418 | 1,589,951 | +9,815 | 0.16% | 664,200 |
| 2020-12-29 | 2020-12-24 | 0.408 | 1,580,136 | +39,258 | 0.16% | 644,000 |
| 2020-12-28 | 2020-12-22 | 0.433 | 1,540,878 | +29,443 | 0.16% | 667,250 |
| 2020-12-23 | 2020-12-21 | 0.453 | 1,511,435 | +19,629 | 0.15% | 685,300 |
| 2020-12-22 | 2020-12-18 | 0.504 | 1,491,806 | -98,145 | 0.15% | 752,400 |
| 2020-12-21 | 2020-12-17 | 0.560 | 1,589,951 | -127,588 | 0.16% | 891,000 |
| 2020-12-18 | 2020-12-16 | 0.382 | 1,717,539 | +9,814 | 0.17% | 656,250 |
| 2020-12-03 | 2020-12-01 | 0.265 | 1,707,725 | +68,702 | 0.17% | 452,400 |
| 2020-11-23 | 2020-11-19 | 0.285 | 1,639,023 | -29,444 | 0.17% | 467,600 |
| 2020-11-09 | 2020-11-05 | 0.260 | 1,668,467 | +29,444 | 0.17% | 433,500 |
| 2020-10-29 | 2020-10-27 | 0.270 | 1,639,023 | +39,258 | 0.17% | 442,550 |
| 2020-10-14 | 2020-10-09 | 0.265 | 1,599,765 | -206,105 | 0.16% | 423,800 |
| 2020-10-12 | 2020-10-08 | 0.275 | 1,805,870 | +19,629 | 0.18% | 496,800 |
| 2020-10-07 | 2020-10-05 | 0.326 | 1,786,241 | -19,629 | 0.18% | 582,400 |
| 2020-10-06 | 2020-09-30 | 0.326 | 1,805,870 | +9,815 | 0.18% | 588,800 |
| 2020-09-24 | 2020-09-22 | 0.326 | 1,796,055 | -19,630 | 0.18% | 585,600 |
| 2020-09-23 | 2020-09-21 | 0.301 | 1,815,685 | -29,443 | 0.19% | 545,750 |
| 2020-09-17 | 2020-09-15 | 0.295 | 1,845,128 | +137,403 | 0.19% | 545,200 |
| 2020-09-16 | 2020-09-14 | 0.275 | 1,707,725 | +19,629 | 0.17% | 469,800 |
| 2020-09-09 | 2020-09-07 | 0.265 | 1,688,096 | +196,290 | 0.17% | 447,200 |
| 2020-09-04 | 2020-09-02 | 0.270 | 1,491,806 | -29,443 | 0.15% | 402,800 |
| 2020-09-03 | 2020-09-01 | 0.265 | 1,521,249 | +39,258 | 0.15% | 403,000 |
| 2020-08-24 | 2020-08-20 | 0.245 | 1,481,991 | +677,201 | 0.15% | 362,400 |
| 2020-08-20 | 2020-08-18 | 0.236 | 804,790 | +98,145 | 0.08% | 190,240 |
| 2020-08-19 | 2020-08-17 | 0.265 | 706,645 | +98,145 | 0.07% | 187,200 |
| 2020-08-18 | 2020-08-14 | 0.245 | 608,500 | +29,444 | 0.06% | 148,800 |
| 2020-07-28 | 2020-07-24 | 0.245 | 579,056 | -19,629 | 0.06% | 141,600 |
| 2020-07-13 | 2020-07-09 | 0.295 | 598,685 | -19,629 | 0.06% | 176,900 |
| 2020-06-11 | 2020-06-09 | 0.260 | 618,314 | +19,629 | 0.06% | 160,650 |
| 2020-06-08 | 2020-06-04 | 0.260 | 598,685 | +98,145 | 0.06% | 155,550 |
| 2020-06-03 | 2020-06-01 | 0.285 | 500,540 | +29,443 | 0.05% | 142,800 |
| 2020-05-28 | 2020-05-26 | 0.295 | 471,097 | +19,629 | 0.05% | 139,200 |
| 2020-04-23 | 2020-04-21 | 0.382 | 451,468 | -39,258 | 0.05% | 172,500 |
| 2020-04-22 | 2020-04-20 | 0.357 | 490,726 | -58,887 | 0.05% | 175,000 |
| 2020-04-08 | 2020-04-06 | 0.285 | 549,613 | +39,258 | 0.06% | 156,800 |
| 2020-03-20 | 2020-03-18 | 0.275 | 510,355 | -196,290 | 0.05% | 140,400 |
| 2020-03-17 | 2020-03-13 | 0.346 | 706,645 | +58,887 | 0.07% | 244,800 |
| 2020-01-02 | 2019-12-27 | 0.509 | 647,758 | -98,145 | 0.07% | 330,000 |
| 2019-11-04 | 2019-10-31 | 0.520 | 745,903 | +98,145 | 0.08% | 387,600 |
| 2019-10-21 | 2019-10-17 | 0.611 | 647,758 | +49,073 | 0.07% | 396,000 |
| 2019-10-10 | 2019-10-08 | 0.591 | 598,685 | +206,105 | 0.06% | 353,800 |
| 2019-10-03 | 2019-09-30 | 0.601 | 392,580 | -1,305,330 | 0.04% | 236,000 |
| 2019-10-02 | 2019-09-27 | 0.591 | 1,697,910 | -196,291 | 0.17% | 1,003,400 |
| 2019-09-27 | 2019-09-25 | 0.560 | 1,894,201 | +196,291 | 0.19% | 1,061,500 |
| 2019-09-26 | 2019-09-24 | 0.581 | 1,697,910 | -1,354,403 | 0.17% | 986,100 |
| 2019-09-25 | 2019-09-23 | 0.581 | 3,052,313 | -49,072 | 0.31% | 1,772,700 |
| 2019-09-11 | 2019-09-09 | 0.632 | 3,101,385 | +49,072 | 0.32% | 1,959,200 |
| 2019-09-05 | 2019-09-03 | 0.672 | 3,052,313 | -137,403 | 0.31% | 2,052,600 |
| 2019-09-04 | 2019-09-02 | 0.611 | 3,189,716 | -49,073 | 0.32% | 1,950,000 |
| 2019-09-03 | 2019-08-30 | 0.662 | 3,238,789 | -78,516 | 0.33% | 2,145,000 |
| 2019-08-29 | 2019-08-27 | 0.540 | 3,317,305 | -637,943 | 0.34% | 1,791,400 |
| 2019-08-15 | 2019-08-13 | 0.474 | 3,955,248 | -304,250 | 0.40% | 1,873,950 |
| 2019-08-14 | 2019-08-12 | 0.494 | 4,259,498 | -147,217 | 0.43% | 2,104,900 |
| 2019-08-12 | 2019-08-08 | 0.509 | 4,406,715 | +1,962,902 | 0.45% | 2,245,000 |
| 2019-08-09 | 2019-08-07 | 0.571 | 2,443,813 | +1,403,475 | 0.25% | 1,394,400 |
| 2019-08-07 | 2019-08-05 | 0.509 | 1,040,338 | -9,815 | 0.11% | 530,000 |
| 2019-08-06 | 2019-08-02 | 0.464 | 1,050,153 | -9,814 | 0.11% | 486,850 |
| 2019-07-24 | 2019-07-22 | 0.479 | 1,059,967 | -49,073 | 0.11% | 507,600 |
| 2019-07-23 | 2019-07-19 | 0.540 | 1,109,040 | -39,258 | 0.11% | 598,900 |
| 2019-07-22 | 2019-07-18 | 0.520 | 1,148,298 | +29,444 | 0.12% | 596,700 |
| 2019-07-19 | 2019-07-17 | 0.484 | 1,118,854 | -49,073 | 0.11% | 541,500 |
| 2019-07-17 | 2019-07-15 | 0.560 | 1,167,927 | +98,145 | 0.12% | 654,500 |
| 2019-07-16 | 2019-07-12 | 0.591 | 1,069,782 | +480,911 | 0.11% | 632,200 |
| 2019-07-04 | 2019-07-02 | 0.601 | 588,871 | -98,145 | 0.06% | 354,000 |
| 2019-06-28 | 2019-06-26 | 0.591 | 687,016 | -98,145 | 0.07% | 406,000 |
| 2019-06-27 | 2019-06-25 | 0.611 | 785,161 | -245,363 | 0.08% | 480,000 |
| 2019-06-21 | 2019-06-19 | 0.622 | 1,030,524 | -98,145 | 0.11% | 640,500 |
| 2019-06-17 | 2019-06-13 | 0.662 | 1,128,669 | -19,629 | 0.12% | 747,500 |
| 2019-06-13 | 2019-06-11 | 0.672 | 1,148,298 | +9,815 | 0.12% | 772,200 |
| 2019-06-11 | 2019-06-06 | 0.652 | 1,138,483 | -137,403 | 0.12% | 742,400 |
| 2019-06-05 | 2019-06-03 | 0.664 | 1,275,886 | +4,050 | 0.13% | 847,691 |
| 2019-05-31 | 2019-05-29 | 0.705 | 1,271,836 | +48,917 | 0.13% | 897,000 |
| 2019-05-30 | 2019-05-28 | 0.716 | 1,222,919 | -146,751 | 0.12% | 875,000 |
| 2019-05-08 | 2019-05-06 | 0.634 | 1,369,670 | +48,917 | 0.14% | 868,000 |
| 2019-04-29 | 2019-04-25 | 0.675 | 1,320,753 | -58,700 | 0.14% | 891,000 |
| 2019-04-26 | 2019-04-24 | 0.705 | 1,379,453 | +107,617 | 0.14% | 972,900 |
| 2019-04-12 | 2019-04-10 | 0.787 | 1,271,836 | +68,483 | 0.13% | 1,001,000 |
| 2019-04-11 | 2019-04-09 | 0.777 | 1,203,353 | +332,635 | 0.12% | 934,800 |
| 2019-04-10 | 2019-04-08 | 0.777 | 870,718 | +117,400 | 0.09% | 676,400 |
| 2019-04-08 | 2019-04-03 | 0.787 | 753,318 | -48,917 | 0.08% | 592,900 |
| 2019-04-03 | 2019-04-01 | 0.838 | 802,235 | +234,800 | 0.08% | 672,400 |
| 2019-04-02 | 2019-03-29 | 0.787 | 567,435 | -9,783 | 0.06% | 446,600 |
| 2019-04-01 | 2019-03-28 | 0.746 | 577,218 | +58,700 | 0.06% | 430,700 |
| 2019-03-29 | 2019-03-27 | 0.746 | 518,518 | +9,784 | 0.05% | 386,900 |
| 2019-03-27 | 2019-03-25 | 0.777 | 508,734 | +19,566 | 0.05% | 395,200 |
| 2019-03-25 | 2019-03-21 | 0.797 | 489,168 | -166,317 | 0.05% | 390,000 |
| 2019-03-22 | 2019-03-20 | 0.848 | 655,485 | +176,101 | 0.07% | 556,100 |
| 2019-03-21 | 2019-03-19 | 0.716 | 479,384 | +19,566 | 0.05% | 343,000 |
| 2019-03-19 | 2019-03-15 | 0.664 | 459,818 | +48,917 | 0.05% | 305,500 |
| 2019-03-18 | 2019-03-14 | 0.664 | 410,901 | -489,168 | 0.04% | 273,000 |
| 2019-03-15 | 2019-03-13 | 0.685 | 900,069 | +48,917 | 0.09% | 616,400 |
| 2019-03-14 | 2019-03-12 | 0.705 | 851,152 | +19,567 | 0.09% | 600,300 |
| 2019-03-13 | 2019-03-11 | 0.716 | 831,585 | +58,700 | 0.08% | 595,000 |
| 2019-03-12 | 2019-03-08 | 0.746 | 772,885 | +19,567 | 0.08% | 576,700 |
| 2019-03-11 | 2019-03-07 | 0.787 | 753,318 | -146,751 | 0.08% | 592,900 |
| 2019-03-08 | 2019-03-06 | 0.756 | 900,069 | -313,067 | 0.09% | 680,800 |
| 2019-03-07 | 2019-03-05 | 0.910 | 1,213,136 | -264,150 | 0.12% | 1,103,600 |
| 2019-03-06 | 2019-03-04 | 0.634 | 1,477,286 | +9,783 | 0.15% | 936,200 |
| 2019-03-05 | 2019-03-01 | 0.634 | 1,467,503 | +29,350 | 0.15% | 930,000 |
| 2019-03-04 | 2019-02-28 | 0.624 | 1,438,153 | -48,917 | 0.15% | 896,700 |
| 2019-03-01 | 2019-02-27 | 0.613 | 1,487,070 | +9,784 | 0.15% | 912,000 |
| 2019-02-28 | 2019-02-26 | 0.603 | 1,477,286 | +9,783 | 0.15% | 890,900 |
| 2019-02-27 | 2019-02-25 | 0.613 | 1,467,503 | -19,567 | 0.15% | 900,000 |
| 2019-02-26 | 2019-02-22 | 0.613 | 1,487,070 | +9,784 | 0.15% | 912,000 |
| 2019-02-25 | 2019-02-21 | 0.613 | 1,477,286 | +9,783 | 0.15% | 906,000 |
| 2019-02-22 | 2019-02-20 | 0.613 | 1,467,503 | -156,534 | 0.15% | 900,000 |
| 2019-02-21 | 2019-02-19 | 0.613 | 1,624,037 | +9,784 | 0.17% | 996,000 |
| 2019-02-20 | 2019-02-18 | 0.634 | 1,614,253 | +9,783 | 0.16% | 1,023,000 |
| 2019-02-18 | 2019-02-14 | 0.634 | 1,604,470 | +39,133 | 0.16% | 1,016,800 |
| 2019-02-15 | 2019-02-13 | 0.634 | 1,565,337 | -58,700 | 0.16% | 992,000 |
| 2019-02-14 | 2019-02-12 | 0.644 | 1,624,037 | -58,700 | 0.17% | 1,045,800 |
| 2019-02-13 | 2019-02-11 | 0.654 | 1,682,737 | -244,584 | 0.17% | 1,100,800 |
| 2019-02-12 | 2019-02-08 | 0.664 | 1,927,321 | -48,916 | 0.20% | 1,280,500 |
| 2019-02-11 | 2019-02-04 | 0.654 | 1,976,237 | +225,017 | 0.20% | 1,292,800 |
| 2019-02-08 | 2019-01-31 | 0.644 | 1,751,220 | -29,350 | 0.18% | 1,127,700 |
| 2019-01-30 | 2019-01-28 | 0.654 | 1,780,570 | +107,617 | 0.18% | 1,164,800 |
| 2019-01-29 | 2019-01-25 | 0.654 | 1,672,953 | +39,133 | 0.17% | 1,094,400 |
| 2019-01-24 | 2019-01-22 | 0.624 | 1,633,820 | -313,067 | 0.17% | 1,018,700 |
| 2019-01-23 | 2019-01-21 | 0.654 | 1,946,887 | -332,634 | 0.20% | 1,273,600 |
| 2019-01-21 | 2019-01-17 | 0.613 | 2,279,521 | +68,483 | 0.23% | 1,398,000 |
| 2019-01-18 | 2019-01-16 | 0.603 | 2,211,038 | -19,567 | 0.23% | 1,333,400 |
| 2019-01-17 | 2019-01-15 | 0.654 | 2,230,605 | -2,074,071 | 0.23% | 1,459,200 |
| 2019-01-16 | 2019-01-14 | 0.644 | 4,304,676 | 0.44% | 2,772,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy