History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.710 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.830 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.790 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.770 0 +0
2025-09-23 2025-09-19 2.860 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.350 0 +0
2025-09-17 2025-09-15 2.390 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.410 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.330 0 +0
2025-09-10 2025-09-08 2.370 0 +0
2025-09-09 2025-09-05 2.410 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.420 0 +0
2025-09-04 2025-09-02 2.440 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.620 0 +0
2025-09-01 2025-08-28 2.660 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.750 0 +0
2025-08-26 2025-08-22 2.430 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.640 0 +0
2025-08-21 2025-08-19 2.740 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.480 0 +0
2025-08-18 2025-08-14 2.500 0 +0
2025-08-15 2025-08-13 2.460 0 +0
2025-08-14 2025-08-12 2.320 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.210 0 +0
2025-08-11 2025-08-07 2.130 0 +0
2025-08-08 2025-08-06 2.100 0 +0
2025-08-07 2025-08-05 2.100 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.030 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.070 0 +0
2025-07-30 2025-07-28 2.100 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.070 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.030 0 +0
2025-07-22 2025-07-18 2.050 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.020 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.990 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.810 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.790 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.730 0 +0
2025-06-23 2025-06-19 1.720 0 +0
2025-06-20 2025-06-18 1.790 0 +0
2025-06-19 2025-06-17 1.820 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.830 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.770 0 +0
2025-05-30 2025-05-28 1.730 0 +0
2025-05-29 2025-05-27 1.740 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.870 0 +0
2025-05-22 2025-05-20 1.780 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.870 0 +0
2025-05-19 2025-05-15 2.040 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.710 0 +0
2025-05-14 2025-05-12 1.810 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.710 0 +0
2025-05-09 2025-05-07 1.710 0 +0
2025-05-08 2025-05-06 1.730 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.610 0 +0
2025-04-29 2025-04-25 1.630 0 +0
2025-04-28 2025-04-24 1.650 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.610 0 +0
2025-04-23 2025-04-17 1.620 0 +0
2025-04-22 2025-04-16 1.570 0 +0
2025-04-17 2025-04-15 1.630 0 +0
2025-04-16 2025-04-14 1.660 0 +0
2025-04-15 2025-04-11 1.600 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.470 0 +0
2025-04-09 2025-04-07 1.390 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.800 0 +0
2025-04-03 2025-04-01 1.790 0 +0
2025-04-02 2025-03-31 1.780 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.880 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.300 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.340 0 +0
2025-03-20 2025-03-18 2.400 0 +0
2025-03-19 2025-03-17 2.290 0 -1,000
2023-07-03 2023-06-29 3.820 1,000 -2,000 0.00% 3,820
2023-04-19 2023-04-17 4.380 3,000 -25,000 0.00% 13,140
2023-04-18 2023-04-14 4.240 28,000 +25,000 0.00% 118,720
2023-04-12 2023-04-06 4.820 3,000 -2,000 0.00% 14,460
2023-04-11 2023-04-04 4.610 5,000 -2,000 0.00% 23,050
2023-04-06 2023-04-03 4.780 7,000 +4,000 0.00% 33,460
2023-03-17 2023-03-15 4.690 3,000 -5,000 0.00% 14,070
2023-03-16 2023-03-14 4.560 8,000 +5,000 0.00% 36,480
2023-02-06 2023-02-02 6.310 3,000 +1,000 0.00% 18,930
2023-01-31 2023-01-27 6.720 2,000 -1,000 0.00% 13,440
2023-01-30 2023-01-26 6.250 3,000 +1,000 0.00% 18,750
2023-01-18 2023-01-16 6.560 2,000 +1,000 0.00% 13,120
2022-03-28 2022-03-24 5.250 1,000 -5,000 0.00% 5,250
2022-03-25 2022-03-23 5.280 6,000 +5,000 0.00% 31,680
2022-02-07 2022-01-31 5.800 1,000 +1,000 0.00% 5,800
2021-12-20 2021-12-16 8.170 0 -1,000
2021-12-02 2021-11-30 9.460 1,000 -8,000 0.00% 9,460
2021-11-17 2021-11-15 10.620 9,000 -1,000 0.00% 95,580
2021-11-08 2021-11-04 10.280 10,000 +1,000 0.00% 102,800
2021-11-05 2021-11-03 10.380 9,000 +4,000 0.00% 93,420
2021-10-28 2021-10-26 12.780 5,000 +1,000 0.00% 63,900
2021-10-22 2021-10-20 12.920 4,000 -2,000 0.00% 51,680
2021-09-21 2021-09-17 12.160 6,000 -1,000 0.00% 72,960
2021-09-17 2021-09-15 11.380 7,000 +1,000 0.00% 79,660
2021-09-09 2021-09-07 13.000 6,000 +1,000 0.00% 78,000
2021-09-07 2021-09-03 12.040 5,000 +1,000 0.00% 60,200
2021-09-02 2021-08-31 11.360 4,000 -1,000 0.00% 45,440
2021-09-01 2021-08-30 10.900 5,000 +1,000 0.00% 54,500
2021-08-26 2021-08-24 10.760 4,000 -1,000 0.00% 43,040
2021-08-25 2021-08-23 10.000 5,000 -1,000 0.00% 50,000
2021-08-24 2021-08-20 9.740 6,000 +1,000 0.00% 58,440
2021-08-19 2021-08-17 10.320 5,000 +1,000 0.00% 51,600
2021-07-26 2021-07-22 11.540 4,000 -1,000 0.00% 46,160
2021-07-22 2021-07-20 10.940 5,000 +1,000 0.00% 54,700
2021-07-19 2021-07-15 13.340 4,000 -4,000 0.00% 53,360
2021-07-16 2021-07-14 13.720 8,000 +4,000 0.00% 109,760
2021-05-28 2021-05-26 17.420 4,000 -20,000 0.00% 69,680
2021-05-27 2021-05-25 16.900 24,000 -4,000 0.00% 405,600
2021-05-04 2021-04-30 17.160 28,000 +20,000 0.00% 480,480
2021-04-27 2021-04-23 17.960 8,000 -20,000 0.00% 143,680
2021-04-22 2021-04-20 17.960 28,000 +20,000 0.00% 502,880
2021-04-20 2021-04-16 16.880 8,000 -2,000 0.00% 135,040
2021-04-14 2021-04-12 16.820 10,000 +2,000 0.00% 168,200
2021-03-30 2021-03-26 17.800 8,000 -20,000 0.00% 142,400
2021-03-29 2021-03-25 17.380 28,000 -8,000 0.00% 486,640
2021-03-23 2021-03-19 17.100 36,000 +28,000 0.00% 615,600
2021-03-22 2021-03-18 18.140 8,000 +4,000 0.00% 145,120
2021-03-15 2021-03-11 21.050 4,000 -2,000 0.00% 84,200
2021-03-11 2021-03-09 17.520 6,000 +2,000 0.00% 105,120
2021-03-08 2021-03-04 20.450 4,000 -2,000 0.00% 81,800
2021-03-05 2021-03-03 23.450 6,000 +4,000 0.00% 140,700
2021-03-02 2021-02-26 22.550 2,000 -2,000 0.00% 45,100
2021-03-01 2021-02-25 25.200 4,000 +2,000 0.00% 100,800
2021-02-24 2021-02-22 26.900 2,000 +2,000 0.00% 53,800
2021-01-18 2021-01-14 19.640 0 -2,000
2021-01-15 2021-01-13 18.220 2,000 +2,000 0.00% 36,440
2021-01-08 2021-01-06 17.320 0 -1,000
2021-01-05 2020-12-31 13.940 1,000 +1,000 0.00% 13,940
2021-01-04 2020-12-29 13.720 0 -20,000
2020-12-29 2020-12-24 12.900 20,000 -1,000 0.00% 258,000
2020-12-28 2020-12-22 12.280 21,000 +1,000 0.00% 257,880
2020-12-21 2020-12-17 12.620 20,000 -1,000 0.00% 252,400
2020-12-18 2020-12-16 11.780 21,000 +10,000 0.00% 247,380
2020-12-16 2020-12-14 11.700 11,000 +6,000 0.00% 128,700
2020-12-15 2020-12-11 11.560 5,000 -1,000 0.00% 57,800
2020-11-18 2020-11-16 11.220 6,000 +1,000 0.00% 67,320
2020-11-11 2020-11-09 11.560 5,000 -8,000 0.00% 57,800
2020-11-10 2020-11-06 10.980 13,000 +1,000 0.00% 142,740
2020-11-06 2020-11-04 10.360 12,000 +1,000 0.00% 124,320
2020-11-05 2020-11-03 10.140 11,000 -2,000 0.00% 111,540
2020-11-04 2020-11-02 9.770 13,000 +2,000 0.00% 127,010
2020-10-23 2020-10-21 10.540 11,000 +1,000 0.00% 115,940
2020-10-05 2020-09-29 10.280 10,000 -4,000 0.00% 102,800
2020-09-30 2020-09-28 10.040 14,000 -10,000 0.00% 140,560
2020-09-28 2020-09-24 9.850 24,000 +10,000 0.00% 236,400
2020-09-23 2020-09-21 10.460 14,000 +2,000 0.00% 146,440
2020-09-22 2020-09-18 11.380 12,000 +2,000 0.00% 136,560
2020-09-18 2020-09-16 11.600 10,000 +3,000 0.00% 116,000
2020-09-17 2020-09-15 11.700 7,000 +2,000 0.00% 81,900
2020-09-04 2020-09-02 13.680 5,000 -10,000 0.00% 68,400
2020-09-02 2020-08-31 13.000 15,000 -7,000 0.00% 195,000
2020-09-01 2020-08-28 12.380 22,000 -3,000 0.00% 272,360
2020-08-31 2020-08-27 12.280 25,000 -5,000 0.00% 307,000
2020-08-27 2020-08-25 11.900 30,000 +2,000 0.00% 357,000
2020-08-26 2020-08-24 12.180 28,000 +5,000 0.00% 341,040
2020-08-21 2020-08-19 11.180 23,000 +1,000 0.00% 257,140
2020-08-19 2020-08-17 10.740 22,000 -10,000 0.00% 236,280
2020-08-17 2020-08-13 10.940 32,000 -6,000 0.00% 350,080
2020-08-14 2020-08-12 10.540 38,000 +16,000 0.00% 400,520
2020-08-11 2020-08-07 11.280 22,000 +5,000 0.00% 248,160
2020-08-10 2020-08-06 11.980 17,000 +1,000 0.00% 203,660
2020-08-07 2020-08-05 12.100 16,000 -15,000 0.00% 193,600
2020-08-05 2020-08-03 10.840 31,000 -16,000 0.00% 336,040
2020-08-04 2020-07-31 10.700 47,000 +20,000 0.00% 502,900
2020-08-03 2020-07-30 10.680 27,000 +15,000 0.00% 288,360
2020-07-23 2020-07-21 12.420 12,000 +2,000 0.00% 149,040
2020-07-21 2020-07-17 11.260 10,000 -16,000 0.00% 112,600
2020-07-20 2020-07-16 10.120 26,000 +16,000 0.00% 263,120
2020-07-16 2020-07-14 11.700 10,000 +10,000 0.00% 117,000
2020-07-08 2020-07-06 11.200 0 -3,000
2020-07-07 2020-07-03 11.520 3,000 +3,000 0.00% 34,560
2020-07-02 2020-06-29 9.500 0 -2,000
2020-06-30 2020-06-26 9.270 2,000 -30,000 0.00% 18,540
2020-06-29 2020-06-24 8.930 32,000 +21,000 0.00% 285,760
2020-06-26 2020-06-23 9.000 11,000 -50,000 0.00% 99,000
2020-06-24 2020-06-22 8.640 61,000 +61,000 0.00% 527,040
2020-06-11 2020-06-09 8.300 0 -10,000
2020-06-08 2020-06-04 8.660 10,000 +10,000 0.00% 86,600
2020-05-26 2020-05-22 6.440 0 -2,000
2020-05-22 2020-05-20 7.010 2,000 +2,000 0.00% 14,020
2020-05-21 2020-05-19 6.840 0 -2,000
2020-05-12 2020-05-08 5.760 2,000 +2,000 0.00% 11,520
2020-04-17 2020-04-15 5.260 0 -10,000
2020-04-09 2020-04-07 5.150 10,000 +10,000 0.00% 51,500
2020-04-08 2020-04-06 5.140 0 -10,000
2020-03-27 2020-03-25 5.000 10,000 +10,000 0.00% 50,000
2020-03-23 2020-03-19 4.500 0 -10,000
2020-03-20 2020-03-18 4.120 10,000 +10,000 0.00% 41,200
2020-01-20 2020-01-16 4.940 0 -3,000
2020-01-16 2020-01-14 4.100 3,000 -7,000 0.00% 12,300
2020-01-15 2020-01-13 4.240 10,000 +7,000 0.00% 42,400
2019-08-05 2019-08-01 4.210 3,000 +3,000 0.00% 12,630
2019-05-27 2019-05-23 4.800 0 -2,000
2019-04-23 2019-04-17 6.410 2,000 -10,000 0.00% 12,820
2019-04-18 2019-04-16 6.330 12,000 +6,000 0.00% 75,960
2019-04-17 2019-04-15 6.410 6,000 +4,000 0.00% 38,460
2019-04-16 2019-04-12 6.250 2,000 +2,000 0.00% 12,500
2019-01-17 2019-01-15 2.930 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top