History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.710 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.830 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.790 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.770 0 +0
2025-09-23 2025-09-19 2.860 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.350 0 +0
2025-09-17 2025-09-15 2.390 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.410 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.330 0 +0
2025-09-10 2025-09-08 2.370 0 +0
2025-09-09 2025-09-05 2.410 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.420 0 +0
2025-09-04 2025-09-02 2.440 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.620 0 +0
2025-09-01 2025-08-28 2.660 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.750 0 +0
2025-08-26 2025-08-22 2.430 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.640 0 +0
2025-08-21 2025-08-19 2.740 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.480 0 +0
2025-08-18 2025-08-14 2.500 0 +0
2025-08-15 2025-08-13 2.460 0 +0
2025-08-14 2025-08-12 2.320 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.210 0 +0
2025-08-11 2025-08-07 2.130 0 +0
2025-08-08 2025-08-06 2.100 0 +0
2025-08-07 2025-08-05 2.100 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.030 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.070 0 +0
2025-07-30 2025-07-28 2.100 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.070 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.030 0 +0
2025-07-22 2025-07-18 2.050 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.020 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.990 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.810 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.790 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.730 0 +0
2025-06-23 2025-06-19 1.720 0 +0
2025-06-20 2025-06-18 1.790 0 +0
2025-06-19 2025-06-17 1.820 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.830 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.770 0 +0
2025-05-30 2025-05-28 1.730 0 +0
2025-05-29 2025-05-27 1.740 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.870 0 +0
2025-05-22 2025-05-20 1.780 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.870 0 +0
2025-05-19 2025-05-15 2.040 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.710 0 +0
2025-05-14 2025-05-12 1.810 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.710 0 +0
2025-05-09 2025-05-07 1.710 0 +0
2025-05-08 2025-05-06 1.730 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.610 0 +0
2025-04-29 2025-04-25 1.630 0 +0
2025-04-28 2025-04-24 1.650 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.610 0 +0
2025-04-23 2025-04-17 1.620 0 +0
2025-04-22 2025-04-16 1.570 0 +0
2025-04-17 2025-04-15 1.630 0 +0
2025-04-16 2025-04-14 1.660 0 +0
2025-04-15 2025-04-11 1.600 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.470 0 +0
2025-04-09 2025-04-07 1.390 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.800 0 +0
2025-04-03 2025-04-01 1.790 0 +0
2025-04-02 2025-03-31 1.780 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.880 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.300 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.340 0 +0
2025-03-20 2025-03-18 2.400 0 +0
2025-03-19 2025-03-17 2.290 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.300 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.500 0 +0
2025-03-11 2025-03-07 2.470 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.490 0 +0
2025-03-05 2025-03-03 2.420 0 +0
2025-03-04 2025-02-28 2.480 0 +0
2025-03-03 2025-02-27 2.660 0 +0
2025-02-28 2025-02-26 2.760 0 +0
2025-02-27 2025-02-25 2.750 0 +0
2025-02-26 2025-02-24 2.880 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 3.060 0 +0
2025-02-21 2025-02-19 3.120 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.900 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.380 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 1.930 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.160 0 +0
2025-02-04 2025-01-28 2.290 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.300 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.220 0 +0
2025-01-17 2025-01-15 2.250 0 +0
2025-01-16 2025-01-14 2.320 0 +0
2025-01-15 2025-01-13 1.830 0 +0
2025-01-14 2025-01-10 1.880 0 +0
2025-01-13 2025-01-09 3.180 0 +0
2025-01-10 2025-01-08 3.180 0 +0
2025-01-09 2025-01-07 2.970 0 +0
2025-01-08 2025-01-06 3.050 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.310 0 +0
2025-01-03 2024-12-31 3.270 0 +0
2025-01-02 2024-12-27 3.350 0 +0
2024-12-30 2024-12-24 3.250 0 +0
2024-12-27 2024-12-20 2.570 0 +0
2024-12-23 2024-12-19 2.050 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.520 0 +0
2024-12-18 2024-12-16 1.530 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.610 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.650 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.550 0 +0
2024-12-06 2024-12-04 1.560 0 +0
2024-12-05 2024-12-03 1.570 0 +0
2024-12-04 2024-12-02 1.580 0 +0
2024-12-03 2024-11-29 1.580 0 +0
2024-12-02 2024-11-28 1.560 0 +0
2024-11-29 2024-11-27 1.620 0 +0
2024-11-28 2024-11-26 1.580 0 +0
2024-11-27 2024-11-25 1.590 0 +0
2024-11-26 2024-11-22 1.570 0 +0
2024-11-25 2024-11-21 1.680 0 +0
2024-11-22 2024-11-20 1.760 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.670 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.870 0 +0
2024-11-15 2024-11-13 1.640 0 +0
2024-11-14 2024-11-12 1.620 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.750 0 +0
2024-11-11 2024-11-07 1.810 0 +0
2024-11-08 2024-11-06 1.750 0 +0
2024-11-07 2024-11-05 1.690 0 +0
2024-11-06 2024-11-04 1.580 0 +0
2024-11-05 2024-11-01 1.590 0 +0
2024-11-04 2024-10-31 1.620 0 +0
2024-11-01 2024-10-30 1.620 0 +0
2024-10-31 2024-10-29 1.670 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.580 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.640 0 +0
2024-10-24 2024-10-22 1.620 0 +0
2024-10-23 2024-10-21 1.640 0 +0
2024-10-22 2024-10-18 1.700 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.690 0 +0
2024-10-17 2024-10-15 1.670 0 +0
2024-10-16 2024-10-14 1.770 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 2.080 0 +0
2024-10-09 2024-10-07 2.560 0 +0
2024-10-08 2024-10-04 2.450 0 +0
2024-10-07 2024-10-03 2.200 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 1.870 0 +0
2024-10-02 2024-09-27 1.610 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.400 0 +0
2024-09-26 2024-09-24 1.360 0 +0
2024-09-25 2024-09-23 1.260 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.260 0 +0
2024-09-20 2024-09-17 1.240 0 +0
2024-09-19 2024-09-16 1.240 0 +0
2024-09-17 2024-09-13 1.210 0 +0
2024-09-16 2024-09-12 1.230 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.280 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.280 0 +0
2024-09-09 2024-09-04 1.240 0 +0
2024-09-05 2024-09-03 1.270 0 +0
2024-09-04 2024-09-02 1.260 0 +0
2024-09-03 2024-08-30 1.270 0 +0
2024-09-02 2024-08-29 1.220 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.150 0 +0
2024-08-28 2024-08-26 1.170 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.310 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.310 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.170 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.220 0 +0
2024-08-01 2024-07-30 1.160 0 +0
2024-07-31 2024-07-29 1.170 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.180 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.400 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.450 0 +0
2024-07-17 2024-07-15 1.440 0 +0
2024-07-16 2024-07-12 1.490 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.390 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.440 0 +0
2024-07-04 2024-07-02 1.360 0 +0
2024-07-03 2024-06-28 1.380 0 +0
2024-07-02 2024-06-27 1.390 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.540 0 +0
2024-06-17 2024-06-13 1.440 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.420 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.470 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.520 0 +0
2024-05-30 2024-05-28 1.540 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.580 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.680 0 +0
2024-05-23 2024-05-21 1.670 0 +0
2024-05-22 2024-05-20 1.810 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.800 0 +0
2024-05-17 2024-05-14 1.780 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.620 0 +0
2024-05-10 2024-05-08 1.540 0 +0
2024-05-09 2024-05-07 1.630 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.550 0 +0
2024-05-06 2024-05-02 1.590 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.440 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.330 0 +0
2024-04-26 2024-04-24 1.370 0 +0
2024-04-25 2024-04-23 1.210 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.350 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.330 0 +0
2024-04-16 2024-04-12 1.370 0 +0
2024-04-15 2024-04-11 1.430 0 +0
2024-04-12 2024-04-10 1.430 0 +0
2024-04-11 2024-04-09 1.480 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.440 0 +0
2024-04-08 2024-04-03 1.450 0 +0
2024-04-05 2024-04-02 1.610 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 1.890 0 +0
2024-03-28 2024-03-26 2.010 0 +0
2024-03-27 2024-03-25 2.030 0 +0
2024-03-26 2024-03-22 2.050 0 +0
2024-03-25 2024-03-21 2.200 0 +0
2024-03-22 2024-03-20 2.180 0 +0
2024-03-21 2024-03-19 2.120 0 +0
2024-03-20 2024-03-18 2.210 0 +0
2024-03-19 2024-03-15 2.120 0 +0
2024-03-18 2024-03-14 2.160 0 +0
2024-03-15 2024-03-13 2.260 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.160 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 1.930 0 +0
2024-03-08 2024-03-06 2.010 0 +0
2024-03-07 2024-03-05 1.950 0 +0
2024-03-06 2024-03-04 2.080 0 +0
2024-03-05 2024-03-01 2.100 0 +0
2024-03-04 2024-02-29 2.110 0 +0
2024-03-01 2024-02-28 2.060 0 +0
2024-02-29 2024-02-27 2.220 0 +0
2024-02-28 2024-02-26 2.130 0 +0
2024-02-27 2024-02-23 2.090 0 +0
2024-02-26 2024-02-22 2.000 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.920 0 +0
2024-02-19 2024-02-15 1.750 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.790 0 +0
2024-02-07 2024-02-05 1.670 0 +0
2024-02-06 2024-02-02 1.710 0 +0
2024-02-05 2024-02-01 1.760 0 +0
2024-02-02 2024-01-31 1.730 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.850 0 +0
2024-01-30 2024-01-26 1.870 0 +0
2024-01-29 2024-01-25 1.960 0 +0
2024-01-26 2024-01-24 1.980 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 2.020 0 +0
2024-01-19 2024-01-17 1.980 0 +0
2024-01-18 2024-01-16 2.240 0 +0
2024-01-17 2024-01-15 2.290 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.460 0 +0
2024-01-12 2024-01-10 2.380 0 +0
2024-01-11 2024-01-09 2.430 0 +0
2024-01-10 2024-01-08 2.500 0 +0
2024-01-09 2024-01-05 2.590 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.700 0 +0
2024-01-04 2024-01-02 2.760 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.750 0 +0
2023-12-28 2023-12-22 2.690 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.820 0 +0
2023-12-21 2023-12-19 2.840 0 +0
2023-12-20 2023-12-18 2.940 0 +0
2023-12-19 2023-12-15 2.990 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.770 0 +0
2023-12-14 2023-12-12 3.110 0 +0
2023-12-13 2023-12-11 3.090 0 +0
2023-12-12 2023-12-08 3.130 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.140 0 +0
2023-12-07 2023-12-05 3.110 0 +0
2023-12-06 2023-12-04 3.210 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.330 0 +0
2023-11-30 2023-11-28 3.440 0 +0
2023-11-29 2023-11-27 3.530 0 +0
2023-11-28 2023-11-24 3.590 0 +0
2023-11-27 2023-11-23 3.720 0 +0
2023-11-24 2023-11-22 3.600 0 +0
2023-11-23 2023-11-21 3.660 0 +0
2023-11-22 2023-11-20 3.630 0 +0
2023-11-21 2023-11-17 3.510 0 +0
2023-11-20 2023-11-16 3.680 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.590 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.490 0 +0
2023-11-13 2023-11-09 3.610 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.640 0 +0
2023-11-08 2023-11-06 3.710 0 +0
2023-11-07 2023-11-03 3.380 0 +0
2023-11-06 2023-11-02 3.030 0 +0
2023-11-03 2023-11-01 3.070 0 +0
2023-11-02 2023-10-31 3.140 0 +0
2023-11-01 2023-10-30 3.180 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.230 0 +0
2023-10-26 2023-10-24 3.200 0 +0
2023-10-25 2023-10-20 3.200 0 +0
2023-10-24 2023-10-19 3.250 0 +0
2023-10-20 2023-10-18 3.280 0 +0
2023-10-19 2023-10-17 3.340 0 +0
2023-10-18 2023-10-16 3.340 0 +0
2023-10-17 2023-10-13 3.400 0 +0
2023-10-16 2023-10-12 3.570 0 +0
2023-10-13 2023-10-11 3.470 0 +0
2023-10-12 2023-10-10 3.380 0 +0
2023-10-11 2023-10-09 3.300 0 +0
2023-10-10 2023-10-06 3.290 0 +0
2023-10-09 2023-10-05 3.230 0 +0
2023-10-06 2023-10-04 3.180 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.390 0 +0
2023-10-03 2023-09-28 3.270 0 +0
2023-09-29 2023-09-27 3.370 0 +0
2023-09-28 2023-09-26 3.370 0 +0
2023-09-27 2023-09-25 3.440 0 +0
2023-09-26 2023-09-22 3.530 0 +0
2023-09-25 2023-09-21 3.420 0 +0
2023-09-22 2023-09-20 3.600 0 +0
2023-09-21 2023-09-19 3.640 0 +0
2023-09-20 2023-09-18 3.660 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.770 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.880 0 +0
2023-09-11 2023-09-06 4.040 0 +0
2023-09-07 2023-09-05 4.160 0 +0
2023-09-06 2023-09-04 4.200 0 +0
2023-09-05 2023-08-31 4.100 0 +0
2023-09-04 2023-08-30 4.130 0 +0
2023-08-31 2023-08-29 4.150 0 +0
2023-08-30 2023-08-28 4.040 0 +0
2023-08-29 2023-08-25 3.900 0 +0
2023-08-28 2023-08-24 4.050 0 +0
2023-08-25 2023-08-23 3.880 0 +0
2023-08-24 2023-08-22 3.940 0 +0
2023-08-23 2023-08-21 3.830 0 +0
2023-08-22 2023-08-18 4.090 0 +0
2023-08-21 2023-08-17 4.140 0 +0
2023-08-18 2023-08-16 3.990 0 +0
2023-08-17 2023-08-15 3.830 0 +0
2023-08-16 2023-08-14 3.880 0 +0
2023-08-15 2023-08-11 3.820 0 +0
2023-08-14 2023-08-10 3.930 0 +0
2023-08-11 2023-08-09 3.930 0 +0
2023-08-10 2023-08-08 3.840 0 +0
2023-08-09 2023-08-07 4.110 0 +0
2023-08-08 2023-08-04 4.130 0 +0
2023-08-07 2023-08-03 4.140 0 +0
2023-08-04 2023-08-02 4.080 0 +0
2023-08-03 2023-08-01 4.140 0 +0
2023-08-02 2023-07-31 4.190 0 +0
2023-08-01 2023-07-28 4.000 0 +0
2023-07-31 2023-07-27 3.870 0 +0
2023-07-28 2023-07-26 3.800 0 +0
2023-07-27 2023-07-25 3.790 0 +0
2023-07-26 2023-07-24 3.590 0 +0
2023-07-25 2023-07-21 3.640 0 +0
2023-07-24 2023-07-20 3.650 0 +0
2023-07-21 2023-07-19 3.750 0 +0
2023-07-20 2023-07-18 3.710 0 +0
2023-07-19 2023-07-14 3.850 0 +0
2023-07-18 2023-07-13 3.930 0 +0
2023-07-14 2023-07-12 3.820 0 +0
2023-07-13 2023-07-11 3.730 0 +0
2023-07-12 2023-07-10 3.660 0 +0
2023-07-11 2023-07-07 3.630 0 +0
2023-07-10 2023-07-06 3.770 0 +0
2023-07-07 2023-07-05 3.860 0 +0
2023-07-06 2023-07-04 3.950 0 +0
2023-07-05 2023-07-03 3.930 0 +0
2023-07-04 2023-06-30 3.800 0 +0
2023-07-03 2023-06-29 3.820 0 +0
2023-06-30 2023-06-28 3.960 0 +0
2023-06-29 2023-06-27 3.920 0 +0
2023-06-28 2023-06-26 3.850 0 +0
2023-06-27 2023-06-23 3.840 0 +0
2023-06-26 2023-06-21 3.850 0 +0
2023-06-23 2023-06-20 4.160 0 +0
2023-06-21 2023-06-19 4.350 0 +0
2023-06-20 2023-06-16 4.440 0 +0
2023-06-19 2023-06-15 4.360 0 +0
2023-06-16 2023-06-14 4.230 0 +0
2023-06-15 2023-06-13 4.180 0 +0
2023-06-14 2023-06-12 4.060 0 +0
2023-06-13 2023-06-09 4.040 0 +0
2023-06-12 2023-06-08 3.960 0 +0
2023-06-09 2023-06-07 4.080 0 +0
2023-06-08 2023-06-06 3.890 0 +0
2023-06-07 2023-06-05 4.010 0 +0
2023-06-06 2023-06-02 3.980 0 +0
2023-06-05 2023-06-01 3.830 0 +0
2023-06-02 2023-05-31 3.630 0 +0
2023-06-01 2023-05-30 3.800 0 +0
2023-05-31 2023-05-29 3.720 0 +0
2023-05-30 2023-05-25 3.760 0 +0
2023-05-29 2023-05-24 3.870 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.110 0 +0
2023-05-23 2023-05-19 3.900 0 +0
2023-05-22 2023-05-18 3.980 0 +0
2023-05-19 2023-05-17 3.980 0 +0
2023-05-18 2023-05-16 4.150 0 +0
2023-05-17 2023-05-15 4.250 0 +0
2023-05-16 2023-05-12 3.670 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.890 0 +0
2023-05-11 2023-05-09 3.770 0 +0
2023-05-10 2023-05-08 3.950 0 +0
2023-05-09 2023-05-05 4.090 0 +0
2023-05-08 2023-05-04 3.900 0 +0
2023-05-05 2023-05-03 3.800 0 +0
2023-05-04 2023-05-02 3.910 0 +0
2023-05-03 2023-04-28 4.020 0 +0
2023-05-02 2023-04-27 3.940 0 +0
2023-04-28 2023-04-26 3.950 0 +0
2023-04-27 2023-04-25 3.840 0 +0
2023-04-26 2023-04-24 3.990 0 +0
2023-04-25 2023-04-21 3.910 0 +0
2023-04-24 2023-04-20 4.100 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.190 0 +0
2023-04-19 2023-04-17 4.380 0 +0
2023-04-18 2023-04-14 4.240 0 +0
2023-04-17 2023-04-13 4.290 0 +0
2023-04-14 2023-04-12 4.310 0 +0
2023-04-13 2023-04-11 4.760 0 +0
2023-04-12 2023-04-06 4.820 0 +0
2023-04-11 2023-04-04 4.610 0 +0
2023-04-06 2023-04-03 4.780 0 +0
2023-04-04 2023-03-31 4.860 0 +0
2023-04-03 2023-03-30 5.550 0 +0
2023-03-31 2023-03-29 5.650 0 +0
2023-03-30 2023-03-28 5.410 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.720 0 +0
2023-03-27 2023-03-23 5.570 0 +0
2023-03-24 2023-03-22 5.210 0 +0
2023-03-23 2023-03-21 5.200 0 +0
2023-03-22 2023-03-20 4.910 0 +0
2023-03-21 2023-03-17 5.170 0 +0
2023-03-20 2023-03-16 4.680 0 +0
2023-03-17 2023-03-15 4.690 0 +0
2023-03-16 2023-03-14 4.560 0 +0
2023-03-15 2023-03-13 4.720 0 +0
2023-03-14 2023-03-10 4.560 0 +0
2023-03-13 2023-03-09 4.730 0 +0
2023-03-10 2023-03-08 4.880 0 +0
2023-03-09 2023-03-07 5.100 0 +0
2023-03-08 2023-03-06 5.200 0 +0
2023-03-07 2023-03-03 5.450 0 +0
2023-03-06 2023-03-02 5.320 0 +0
2023-03-03 2023-03-01 5.260 0 +0
2023-03-02 2023-02-28 4.710 0 +0
2023-03-01 2023-02-27 4.730 0 +0
2023-02-28 2023-02-24 4.760 0 +0
2023-02-27 2023-02-23 4.860 0 +0
2023-02-24 2023-02-22 4.830 0 +0
2023-02-23 2023-02-21 4.960 0 +0
2023-02-22 2023-02-20 5.240 0 +0
2023-02-21 2023-02-17 5.090 0 +0
2023-02-20 2023-02-16 5.220 0 +0
2023-02-17 2023-02-15 5.050 0 +0
2023-02-16 2023-02-14 5.300 0 +0
2023-02-15 2023-02-13 5.550 0 +0
2023-02-14 2023-02-10 5.710 0 +0
2023-02-13 2023-02-09 6.120 0 +0
2023-02-10 2023-02-08 5.660 0 +0
2023-02-09 2023-02-07 5.860 0 +0
2023-02-08 2023-02-06 5.920 0 +0
2023-02-07 2023-02-03 6.240 0 +0
2023-02-06 2023-02-02 6.310 0 +0
2023-02-03 2023-02-01 6.350 0 +0
2023-02-02 2023-01-31 6.280 0 +0
2023-02-01 2023-01-30 6.200 0 +0
2023-01-31 2023-01-27 6.720 0 +0
2023-01-30 2023-01-26 6.250 0 +0
2023-01-27 2023-01-20 6.130 0 +0
2023-01-26 2023-01-19 6.040 0 +0
2023-01-20 2023-01-18 5.940 0 +0
2023-01-19 2023-01-17 6.210 0 +0
2023-01-18 2023-01-16 6.560 0 +0
2023-01-17 2023-01-13 6.910 0 +0
2023-01-16 2023-01-12 6.650 0 +0
2023-01-13 2023-01-11 6.780 0 +0
2023-01-12 2023-01-10 7.320 0 +0
2023-01-11 2023-01-09 7.300 0 +0
2023-01-10 2023-01-06 6.590 0 +0
2023-01-09 2023-01-05 7.020 0 +0
2023-01-06 2023-01-04 7.280 0 +0
2023-01-05 2023-01-03 7.200 0 +0
2023-01-04 2022-12-30 6.660 0 +0
2023-01-03 2022-12-29 6.340 0 +0
2022-12-30 2022-12-28 6.390 0 +0
2022-12-29 2022-12-23 5.800 0 +0
2022-12-28 2022-12-22 5.770 0 +0
2022-12-23 2022-12-21 5.580 0 +0
2022-12-22 2022-12-20 5.390 0 +0
2022-12-21 2022-12-19 5.550 0 +0
2022-12-20 2022-12-16 5.430 0 +0
2022-12-19 2022-12-15 5.400 0 +0
2022-12-16 2022-12-14 5.810 0 +0
2022-12-15 2022-12-13 5.690 0 +0
2022-12-14 2022-12-12 5.540 0 +0
2022-12-13 2022-12-09 5.850 0 +0
2022-12-12 2022-12-08 5.770 0 +0
2022-12-09 2022-12-07 5.250 0 +0
2022-12-08 2022-12-06 5.620 0 +0
2022-12-07 2022-12-05 5.840 0 +0
2022-12-06 2022-12-02 4.950 0 +0
2022-12-05 2022-12-01 4.870 0 +0
2022-12-02 2022-11-30 4.360 0 +0
2022-12-01 2022-11-29 4.310 0 +0
2022-11-30 2022-11-28 3.970 0 +0
2022-11-29 2022-11-25 4.060 0 +0
2022-11-28 2022-11-24 4.270 0 +0
2022-11-25 2022-11-23 4.230 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.600 0 +0
2022-11-22 2022-11-18 4.750 0 +0
2022-11-21 2022-11-17 5.070 0 +0
2022-11-18 2022-11-16 5.130 0 +0
2022-11-17 2022-11-15 5.070 0 +0
2022-11-16 2022-11-14 4.580 0 +0
2022-11-15 2022-11-11 4.410 0 +0
2022-11-14 2022-11-10 3.900 0 +0
2022-11-11 2022-11-09 4.380 0 +0
2022-11-10 2022-11-08 4.310 0 +0
2022-11-09 2022-11-07 4.530 0 +0
2022-11-08 2022-11-04 3.990 0 +0
2022-11-07 2022-11-03 3.480 0 +0
2022-11-04 2022-11-02 3.160 0 +0
2022-11-03 2022-11-01 2.990 0 +0
2022-11-02 2022-10-31 2.750 0 +0
2022-11-01 2022-10-28 2.690 0 +0
2022-10-31 2022-10-27 3.220 0 +0
2022-10-28 2022-10-26 3.070 0 +0
2022-10-27 2022-10-25 2.550 0 +0
2022-10-26 2022-10-24 2.260 0 +0
2022-10-25 2022-10-21 2.490 0 +0
2022-10-24 2022-10-20 2.450 0 +0
2022-10-21 2022-10-19 2.620 0 +0
2022-10-20 2022-10-18 2.750 0 +0
2022-10-19 2022-10-17 2.560 0 +0
2022-10-18 2022-10-14 2.420 0 +0
2022-10-17 2022-10-13 2.370 0 +0
2022-10-14 2022-10-12 2.560 0 +0
2022-10-13 2022-10-11 2.670 0 +0
2022-10-12 2022-10-10 2.750 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.970 0 +0
2022-10-07 2022-10-05 3.050 0 +0
2022-10-06 2022-10-03 2.810 0 +0
2022-10-05 2022-09-30 2.780 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.890 0 +0
2022-09-29 2022-09-27 3.060 0 +0
2022-09-28 2022-09-26 2.940 0 +0
2022-09-27 2022-09-23 2.930 0 +0
2022-09-26 2022-09-22 2.910 0 +0
2022-09-23 2022-09-21 2.930 0 +0
2022-09-22 2022-09-20 3.020 0 +0
2022-09-21 2022-09-19 3.020 0 +0
2022-09-20 2022-09-16 3.450 0 +0
2022-09-19 2022-09-15 3.480 0 +0
2022-09-16 2022-09-14 3.400 0 +0
2022-09-15 2022-09-13 3.460 0 +0
2022-09-14 2022-09-09 3.490 0 +0
2022-09-13 2022-09-08 3.350 0 +0
2022-09-09 2022-09-07 3.300 0 +0
2022-09-08 2022-09-06 3.420 0 +0
2022-09-07 2022-09-05 3.370 0 +0
2022-09-06 2022-09-02 3.460 0 +0
2022-09-05 2022-09-01 3.540 0 +0
2022-09-02 2022-08-31 3.660 0 +0
2022-09-01 2022-08-30 3.620 0 +0
2022-08-31 2022-08-29 3.650 0 +0
2022-08-30 2022-08-26 3.660 0 +0
2022-08-29 2022-08-25 3.570 0 +0
2022-08-26 2022-08-24 3.390 0 +0
2022-08-25 2022-08-23 3.480 0 +0
2022-08-24 2022-08-22 3.480 0 +0
2022-08-23 2022-08-19 3.540 0 +0
2022-08-22 2022-08-18 3.470 0 +0
2022-08-19 2022-08-17 3.520 0 +0
2022-08-18 2022-08-16 3.600 0 +0
2022-08-17 2022-08-15 4.260 0 +0
2022-08-16 2022-08-12 4.190 0 +0
2022-08-15 2022-08-11 4.180 0 +0
2022-08-12 2022-08-10 3.910 0 +0
2022-08-11 2022-08-09 4.060 0 +0
2022-08-10 2022-08-08 4.060 0 +0
2022-08-09 2022-08-05 4.190 0 +0
2022-08-08 2022-08-04 4.140 0 +0
2022-08-05 2022-08-03 3.980 0 +0
2022-08-04 2022-08-02 3.920 0 +0
2022-08-03 2022-08-01 4.140 0 +0
2022-08-02 2022-07-29 4.100 0 +0
2022-08-01 2022-07-28 4.250 0 +0
2022-07-29 2022-07-27 4.180 0 +0
2022-07-28 2022-07-26 4.300 0 +0
2022-07-27 2022-07-25 4.280 0 +0
2022-07-26 2022-07-22 4.530 0 +0
2022-07-25 2022-07-21 4.490 0 +0
2022-07-22 2022-07-20 4.500 0 +0
2022-07-21 2022-07-19 4.490 0 +0
2022-07-20 2022-07-18 4.450 0 +0
2022-07-19 2022-07-15 4.280 0 +0
2022-07-18 2022-07-14 4.580 0 +0
2022-07-15 2022-07-13 4.530 0 +0
2022-07-14 2022-07-12 4.570 0 +0
2022-07-13 2022-07-11 4.670 0 +0
2022-07-12 2022-07-08 4.930 0 +0
2022-07-11 2022-07-07 4.980 0 +0
2022-07-08 2022-07-06 5.120 0 +0
2022-07-07 2022-07-05 5.130 0 +0
2022-07-06 2022-07-04 5.170 0 +0
2022-07-05 2022-06-30 5.360 0 +0
2022-07-04 2022-06-29 5.600 0 +0
2022-06-30 2022-06-28 5.770 0 +0
2022-06-29 2022-06-27 5.870 0 +0
2022-06-28 2022-06-24 5.880 0 +0
2022-06-27 2022-06-23 5.500 0 +0
2022-06-24 2022-06-22 5.330 0 +0
2022-06-23 2022-06-21 5.510 0 +0
2022-06-22 2022-06-20 5.440 0 +0
2022-06-21 2022-06-17 5.310 0 +0
2022-06-20 2022-06-16 5.160 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.180 0 +0
2022-06-15 2022-06-13 5.210 0 +0
2022-06-14 2022-06-10 5.490 0 +0
2022-06-13 2022-06-09 5.150 0 +0
2022-06-10 2022-06-08 5.280 0 +0
2022-06-09 2022-06-07 4.790 0 +0
2022-06-08 2022-06-06 4.760 0 +0
2022-06-07 2022-06-02 4.620 0 +0
2022-06-06 2022-06-01 4.780 0 +0
2022-06-02 2022-05-31 4.710 0 +0
2022-06-01 2022-05-30 4.400 0 +0
2022-05-31 2022-05-27 4.080 0 +0
2022-05-30 2022-05-26 4.060 0 +0
2022-05-27 2022-05-25 4.160 0 +0
2022-05-26 2022-05-24 4.200 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.400 0 +0
2022-05-23 2022-05-19 4.290 0 +0
2022-05-20 2022-05-18 4.490 0 +0
2022-05-19 2022-05-17 4.400 0 +0
2022-05-18 2022-05-16 4.070 0 +0
2022-05-17 2022-05-13 3.950 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.070 0 +0
2022-05-12 2022-05-10 3.970 0 +0
2022-05-11 2022-05-06 4.300 0 +0
2022-05-10 2022-05-05 4.580 0 +0
2022-05-06 2022-05-04 4.670 0 +0
2022-05-05 2022-05-03 4.780 0 +0
2022-05-04 2022-04-29 4.800 0 +0
2022-05-03 2022-04-28 4.360 0 +0
2022-04-29 2022-04-27 4.240 0 +0
2022-04-28 2022-04-26 4.150 0 +0
2022-04-27 2022-04-25 4.040 0 +0
2022-04-26 2022-04-22 4.450 0 +0
2022-04-25 2022-04-21 4.490 0 +0
2022-04-22 2022-04-20 4.820 0 +0
2022-04-21 2022-04-19 4.810 0 +0
2022-04-20 2022-04-14 4.990 0 +0
2022-04-19 2022-04-13 5.020 0 +0
2022-04-14 2022-04-12 4.930 0 +0
2022-04-13 2022-04-11 4.680 0 +0
2022-04-12 2022-04-08 5.100 0 +0
2022-04-11 2022-04-07 5.020 0 +0
2022-04-08 2022-04-06 5.320 0 +0
2022-04-07 2022-04-04 5.370 0 +0
2022-04-06 2022-04-01 5.110 0 +0
2022-04-04 2022-03-31 5.160 0 +0
2022-04-01 2022-03-30 5.350 0 +0
2022-03-31 2022-03-29 5.450 0 +0
2022-03-30 2022-03-28 4.450 0 +0
2022-03-29 2022-03-25 4.810 0 +0
2022-03-28 2022-03-24 5.250 0 +0
2022-03-25 2022-03-23 5.280 0 +0
2022-03-24 2022-03-22 4.550 0 +0
2022-03-23 2022-03-21 4.310 0 +0
2022-03-22 2022-03-18 4.470 0 +0
2022-03-21 2022-03-17 4.540 0 +0
2022-03-18 2022-03-16 3.800 0 +0
2022-03-17 2022-03-15 2.870 0 +0
2022-03-16 2022-03-14 3.330 0 +0
2022-03-15 2022-03-11 3.910 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.950 0 +0
2022-03-10 2022-03-08 4.010 0 +0
2022-03-09 2022-03-07 4.260 0 +0
2022-03-08 2022-03-04 4.660 0 +0
2022-03-07 2022-03-03 4.750 0 +0
2022-03-04 2022-03-02 5.030 0 +0
2022-03-03 2022-03-01 5.190 0 +0
2022-03-02 2022-02-28 5.120 0 +0
2022-03-01 2022-02-25 5.180 0 +0
2022-02-28 2022-02-24 4.960 0 +0
2022-02-25 2022-02-23 5.390 0 +0
2022-02-24 2022-02-22 5.260 0 +0
2022-02-23 2022-02-21 5.710 0 +0
2022-02-22 2022-02-18 6.330 0 +0
2022-02-21 2022-02-17 6.500 0 +0
2022-02-18 2022-02-16 6.440 0 +0
2022-02-17 2022-02-15 6.400 0 +0
2022-02-16 2022-02-14 6.290 0 +0
2022-02-15 2022-02-11 6.560 0 +0
2022-02-14 2022-02-10 6.640 0 +0
2022-02-11 2022-02-09 6.190 0 +0
2022-02-10 2022-02-08 6.080 0 +0
2022-02-09 2022-02-07 6.250 0 +0
2022-02-08 2022-02-04 6.200 0 +0
2022-02-07 2022-01-31 5.800 0 +0
2022-02-04 2022-01-27 6.060 0 +0
2022-01-28 2022-01-26 6.610 0 +0
2022-01-27 2022-01-25 6.510 0 +0
2022-01-26 2022-01-24 7.050 0 +0
2022-01-25 2022-01-21 7.220 0 +0
2022-01-24 2022-01-20 7.240 0 +0
2022-01-21 2022-01-19 6.820 0 +0
2022-01-20 2022-01-18 6.980 0 +0
2022-01-19 2022-01-17 6.870 0 +0
2022-01-18 2022-01-14 7.350 0 +0
2022-01-17 2022-01-13 7.730 0 +0
2022-01-14 2022-01-12 8.030 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.530 0 +0
2022-01-11 2022-01-07 7.120 0 +0
2022-01-10 2022-01-06 6.910 0 +0
2022-01-07 2022-01-05 6.870 0 +0
2022-01-06 2022-01-04 7.240 0 +0
2022-01-05 2022-01-03 7.660 0 +0
2022-01-04 2021-12-31 7.890 0 +0
2022-01-03 2021-12-29 6.800 0 +0
2021-12-30 2021-12-28 7.400 0 +0
2021-12-29 2021-12-24 7.510 0 +0
2021-12-28 2021-12-22 7.750 0 +0
2021-12-23 2021-12-21 7.670 0 +0
2021-12-22 2021-12-20 7.410 0 +0
2021-12-21 2021-12-17 7.690 0 +0
2021-12-20 2021-12-16 8.170 0 +0
2021-12-17 2021-12-15 7.920 0 +0
2021-12-16 2021-12-14 8.040 0 +0
2021-12-15 2021-12-13 8.560 0 +0
2021-12-14 2021-12-10 8.950 0 +0
2021-12-13 2021-12-09 8.910 0 +0
2021-12-10 2021-12-08 8.620 0 +0
2021-12-09 2021-12-07 8.360 0 +0
2021-12-08 2021-12-06 7.760 0 +0
2021-12-07 2021-12-03 8.470 0 +0
2021-12-06 2021-12-02 8.530 0 +0
2021-12-03 2021-12-01 8.920 0 +0
2021-12-02 2021-11-30 9.460 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.930 0 +0
2021-11-29 2021-11-25 10.120 0 +0
2021-11-26 2021-11-24 10.060 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 10.180 0 +0
2021-11-23 2021-11-19 10.520 0 -30,000
2021-11-22 2021-11-18 10.760 30,000 -359,000 0.00% 322,800
2021-11-19 2021-11-17 11.140 389,000 +310,330 0.02% 4,333,460
2021-11-18 2021-11-16 11.200 78,670 +41,495 0.00% 881,104
2021-11-17 2021-11-15 10.620 37,175 -28,557 0.00% 394,798
2021-11-16 2021-11-12 10.480 65,732 +49,000 0.00% 688,871
2021-11-12 2021-11-10 10.320 16,732 -20,761 0.00% 172,674
2021-11-09 2021-11-05 10.160 37,493 +1,029 0.00% 380,929
2021-11-08 2021-11-04 10.280 36,464 -4,269 0.00% 374,850
2021-11-05 2021-11-03 10.380 40,733 +11,000 0.00% 422,809
2021-10-28 2021-10-26 12.780 29,733 +29,733 0.00% 379,988
2021-10-21 2021-10-19 12.860 0 -76,620
2021-10-20 2021-10-18 12.200 76,620 +52,000 0.00% 934,764
2021-10-18 2021-10-12 12.080 24,620 -7,000 0.00% 297,410
2021-10-15 2021-10-11 12.300 31,620 -984 0.00% 388,926
2021-10-11 2021-10-07 11.800 32,604 +28,000 0.00% 384,727
2021-10-08 2021-10-06 10.920 4,604 +4,000 0.00% 50,276
2021-10-05 2021-09-30 11.280 604 -33,000 0.00% 6,813
2021-10-04 2021-09-29 11.100 33,604 -1,348 0.00% 373,004
2021-09-27 2021-09-23 11.720 34,952 +34,000 0.00% 409,637
2021-09-24 2021-09-21 11.380 952 -13,000 0.00% 10,834
2021-09-21 2021-09-17 12.160 13,952 -32,000 0.00% 169,656
2021-09-20 2021-09-16 11.300 45,952 +3,000 0.00% 519,258
2021-09-13 2021-09-09 12.380 42,952 +42,952 0.00% 531,746
2021-09-10 2021-09-08 12.980 0 -30,664
2021-09-09 2021-09-07 13.000 30,664 -180,971 0.00% 398,632
2021-09-08 2021-09-06 12.360 211,635 +180,350 0.01% 2,615,809
2021-09-07 2021-09-03 12.040 31,285 -21,454 0.00% 376,671
2021-09-06 2021-09-02 12.140 52,739 -160,261 0.00% 640,251
2021-09-03 2021-09-01 12.360 213,000 +213,000 0.01% 2,632,680
2021-08-31 2021-08-27 10.820 0 -85,483
2021-08-27 2021-08-25 10.700 85,483 -10,000 0.00% 914,668
2021-08-26 2021-08-24 10.760 95,483 +95,066 0.00% 1,027,397
2021-08-09 2021-08-05 9.980 417 -9,000 0.00% 4,162
2021-08-06 2021-08-04 10.240 9,417 +9,000 0.00% 96,430
2021-08-04 2021-08-02 10.240 417 -43,000 0.00% 4,270
2021-08-03 2021-07-30 10.500 43,417 -2,000 0.00% 455,878
2021-07-30 2021-07-28 9.350 45,417 -8,300 0.00% 424,649
2021-07-29 2021-07-27 8.500 53,717 -147,283 0.00% 456,594
2021-07-28 2021-07-26 9.670 201,000 -9,000 0.01% 1,943,670
2021-07-27 2021-07-23 10.860 210,000 +210,000 0.01% 2,280,600
2021-07-23 2021-07-21 9.820 0 -116,617
2021-07-22 2021-07-20 10.940 116,617 +37,000 0.00% 1,275,790
2021-07-21 2021-07-19 11.960 79,617 +71,000 0.00% 952,219
2021-07-20 2021-07-16 12.740 8,617 +8,000 0.00% 109,781
2021-07-19 2021-07-15 13.340 617 -14,000 0.00% 8,231
2021-07-16 2021-07-14 13.720 14,617 -65,383 0.00% 200,545
2021-07-15 2021-07-13 14.620 80,000 +26,000 0.00% 1,169,600
2021-07-14 2021-07-12 14.940 54,000 +53,000 0.00% 806,760
2021-07-13 2021-07-09 14.760 1,000 +1,000 0.00% 14,760
2021-07-07 2021-07-05 15.300 0 -38,000
2021-07-06 2021-07-02 15.900 38,000 +38,000 0.00% 604,200
2021-06-28 2021-06-24 17.240 0 -10,000
2021-06-25 2021-06-23 17.360 10,000 -17,999 0.00% 173,600
2021-06-24 2021-06-22 17.120 27,999 +27,999 0.00% 479,343
2021-06-21 2021-06-17 16.860 0 -320,000
2021-06-18 2021-06-16 16.680 320,000 -100,000 0.01% 5,337,600
2021-06-17 2021-06-15 17.760 420,000 +169,000 0.02% 7,459,200
2021-06-16 2021-06-11 17.420 251,000 +151,000 0.01% 4,372,420
2021-06-15 2021-06-10 17.560 100,000 -251,000 0.00% 1,756,000
2021-06-11 2021-06-09 17.200 351,000 -242,000 0.01% 6,037,200
2021-06-10 2021-06-08 16.920 593,000 +215,000 0.02% 10,033,560
2021-06-09 2021-06-07 16.940 378,000 -72,000 0.02% 6,403,320
2021-06-08 2021-06-04 17.120 450,000 +117,000 0.02% 7,704,000
2021-06-07 2021-06-03 17.700 333,000 +300,000 0.01% 5,894,100
2021-06-04 2021-06-02 17.700 33,000 -44,000 0.00% 584,100
2021-06-03 2021-06-01 18.480 77,000 -278,000 0.00% 1,422,960
2021-06-02 2021-05-31 17.780 355,000 -1,300,000 0.01% 6,311,900
2021-06-01 2021-05-28 17.200 1,655,000 -236,000 0.07% 28,466,000
2021-05-31 2021-05-27 18.000 1,891,000 -387,000 0.08% 34,038,000
2021-05-28 2021-05-26 17.420 2,278,000 -89,000 0.10% 39,682,760
2021-05-27 2021-05-25 16.900 2,367,000 +284,000 0.10% 40,002,300
2021-05-26 2021-05-24 16.060 2,083,000 +1,433,000 0.09% 33,452,980
2021-05-25 2021-05-21 16.500 650,000 +560,000 0.03% 10,725,000
2021-05-24 2021-05-20 16.240 90,000 +28,000 0.00% 1,461,600
2021-05-21 2021-05-18 16.280 62,000 +62,000 0.00% 1,009,360
2021-05-20 2021-05-17 16.280 0 -218,498
2021-05-18 2021-05-14 15.540 218,498 -610,502 0.01% 3,395,459
2021-05-17 2021-05-13 15.540 829,000 -1,897,000 0.04% 12,882,660
2021-05-14 2021-05-12 14.960 2,726,000 -1,358,000 0.12% 40,780,960
2021-05-13 2021-05-11 13.800 4,084,000 +770,000 0.18% 56,359,200
2021-05-12 2021-05-10 14.840 3,314,000 +1,705,000 0.15% 49,179,760
2021-05-11 2021-05-07 15.140 1,609,000 +919,021 0.07% 24,360,260
2021-05-10 2021-05-06 16.060 689,979 +482,000 0.03% 11,081,063
2021-05-07 2021-05-05 16.380 207,979 +53,481 0.01% 3,406,696
2021-05-06 2021-05-04 16.900 154,498 -21 0.01% 2,611,016
2021-05-05 2021-05-03 17.040 154,519 +86,000 0.01% 2,633,004
2021-05-04 2021-04-30 17.160 68,519 +9,682 0.00% 1,175,786
2021-05-03 2021-04-29 18.060 58,837 -2,881 0.00% 1,062,596
2021-04-30 2021-04-28 18.040 61,718 -11,231 0.00% 1,113,393
2021-04-29 2021-04-27 18.140 72,949 -191,051 0.00% 1,323,295
2021-04-28 2021-04-26 17.940 264,000 +1,000 0.01% 4,736,160
2021-04-27 2021-04-23 17.960 263,000 +64,000 0.01% 4,723,480
2021-04-26 2021-04-22 17.980 199,000 -681,677 0.01% 3,578,020
2021-04-23 2021-04-21 17.460 880,677 +528,000 0.04% 15,376,620
2021-04-22 2021-04-20 17.960 352,677 +252,000 0.02% 6,334,079
2021-04-21 2021-04-19 17.600 100,677 -214,000 0.00% 1,771,915
2021-04-20 2021-04-16 16.880 314,677 -39,940 0.01% 5,311,748
2021-04-19 2021-04-15 16.400 354,617 +152,716 0.02% 5,815,719
2021-04-16 2021-04-14 16.440 201,901 +85,795 0.01% 3,319,252
2021-04-15 2021-04-13 16.260 116,106 -71,140 0.01% 1,887,884
2021-04-14 2021-04-12 16.820 187,246 -299,000 0.01% 3,149,478
2021-04-13 2021-04-09 18.020 486,246 +11,246 0.02% 8,762,153
2021-04-12 2021-04-08 18.300 475,000 -2,000 0.02% 8,692,500
2021-04-09 2021-04-07 18.300 477,000 -571,000 0.02% 8,729,100
2021-04-08 2021-04-01 18.940 1,048,000 +468,000 0.05% 19,849,120
2021-04-07 2021-03-31 17.380 580,000 -197,048 0.03% 10,080,400
2021-04-01 2021-03-30 16.920 777,048 -46,951 0.03% 13,147,652
2021-03-31 2021-03-29 16.760 823,999 +467,000 0.04% 13,810,223
2021-03-30 2021-03-26 17.800 356,999 -173,002 0.02% 6,354,582
2021-03-29 2021-03-25 17.380 530,001 -59,999 0.02% 9,211,417
2021-03-26 2021-03-24 16.560 590,000 +74,000 0.03% 9,770,400
2021-03-25 2021-03-23 17.080 516,000 +15,999 0.02% 8,813,280
2021-03-24 2021-03-22 16.600 500,001 +167,001 0.02% 8,300,017
2021-03-23 2021-03-19 17.100 333,000 -355,000 0.01% 5,694,300
2021-03-22 2021-03-18 18.140 688,000 +307,000 0.03% 12,480,320
2021-03-19 2021-03-17 22.100 381,000 -307,000 0.02% 8,420,100
2021-03-18 2021-03-16 20.550 688,000 +648,000 0.03% 14,138,400
2021-03-17 2021-03-15 19.700 40,000 -933,000 0.00% 788,000
2021-03-16 2021-03-12 20.350 973,000 -594,000 0.04% 19,800,550
2021-03-15 2021-03-11 21.050 1,567,000 +123,000 0.07% 32,985,350
2021-03-12 2021-03-10 18.520 1,444,000 -759,000 0.06% 26,742,880
2021-03-11 2021-03-09 17.520 2,203,000 -184,000 0.10% 38,596,560
2021-03-10 2021-03-08 16.940 2,387,000 +89,000 0.10% 40,435,780
2021-03-09 2021-03-05 19.680 2,298,000 +481,000 0.10% 45,224,640
2021-03-08 2021-03-04 20.450 1,817,000 +824,000 0.08% 37,157,650
2021-03-05 2021-03-03 23.450 993,000 +7,000 0.04% 23,285,850
2021-03-04 2021-03-02 24.300 986,000 -12,000 0.04% 23,959,800
2021-03-03 2021-03-01 24.400 998,000 +153,000 0.04% 24,351,200
2021-03-02 2021-02-26 22.550 845,000 -330,000 0.04% 19,054,750
2021-03-01 2021-02-25 25.200 1,175,000 -101,000 0.05% 29,610,000
2021-02-26 2021-02-24 24.750 1,276,000 +74,000 0.06% 31,581,000
2021-02-25 2021-02-23 27.100 1,202,000 +307,000 0.05% 32,574,200
2021-02-24 2021-02-22 26.900 895,000 -203,000 0.04% 24,075,500
2021-02-23 2021-02-19 29.800 1,098,000 +393,000 0.05% 32,720,400
2021-02-22 2021-02-18 30.300 705,000 -872,000 0.03% 21,361,500
2021-02-19 2021-02-17 33.000 1,577,000 +220,000 0.07% 52,041,000
2021-02-18 2021-02-16 29.900 1,357,000 +208,000 0.06% 40,574,300
2021-02-17 2021-02-11 29.450 1,149,000 +262,000 0.05% 33,838,050
2021-02-16 2021-02-09 26.200 887,000 -128,000 0.04% 23,239,400
2021-02-10 2021-02-08 23.800 1,015,000 -88,000 0.04% 24,157,000
2021-02-09 2021-02-05 23.950 1,103,000 +507,000 0.05% 26,416,850
2021-02-08 2021-02-04 23.900 596,000 -46,000 0.03% 14,244,400
2021-02-04 2021-02-02 25.000 642,000 -389,000 0.03% 16,050,000
2021-02-03 2021-02-01 23.500 1,031,000 -457,000 0.05% 24,228,500
2021-02-02 2021-01-29 22.350 1,488,000 -7,000 0.07% 33,256,800
2021-02-01 2021-01-28 21.800 1,495,000 +418,000 0.07% 32,591,000
2021-01-29 2021-01-27 23.650 1,077,000 +291,000 0.05% 25,471,050
2021-01-28 2021-01-26 24.700 786,000 +479,000 0.03% 19,414,200
2021-01-27 2021-01-25 26.600 307,000 -295,000 0.01% 8,166,200
2021-01-26 2021-01-22 26.000 602,000 -98,000 0.03% 15,652,000
2021-01-25 2021-01-21 24.600 700,000 -85,000 0.03% 17,220,000
2021-01-22 2021-01-20 25.650 785,000 +237,000 0.03% 20,135,250
2021-01-21 2021-01-19 22.200 548,000 +279,000 0.02% 12,165,600
2021-01-20 2021-01-18 20.700 269,000 -1,258,000 0.01% 5,568,300
2021-01-19 2021-01-15 20.450 1,527,000 -891,000 0.07% 31,227,150
2021-01-18 2021-01-14 19.640 2,418,000 +594,000 0.11% 47,489,520
2021-01-15 2021-01-13 18.220 1,824,000 +195,000 0.08% 33,233,280
2021-01-14 2021-01-12 18.420 1,629,000 +509,000 0.07% 30,006,180
2021-01-13 2021-01-11 18.080 1,120,000 -581,000 0.05% 20,249,600
2021-01-12 2021-01-08 18.100 1,701,000 +181,000 0.07% 30,788,100
2021-01-11 2021-01-07 17.040 1,520,000 +683,000 0.07% 25,900,800
2021-01-08 2021-01-06 17.320 837,000 -602,000 0.04% 14,496,840
2021-01-07 2021-01-05 15.660 1,439,000 -1,416,000 0.06% 22,534,740
2021-01-06 2021-01-04 15.260 2,855,000 +1,579,000 0.13% 43,567,300
2021-01-05 2020-12-31 13.940 1,276,000 +1,208,000 0.06% 17,787,440
2021-01-04 2020-12-29 13.720 68,000 -1,194,000 0.00% 932,960
2020-12-30 2020-12-28 13.160 1,262,000 +375,000 0.06% 16,607,920
2020-12-29 2020-12-24 12.900 887,000 +460,000 0.04% 11,442,300
2020-12-28 2020-12-22 12.280 427,000 -1,409,999 0.02% 5,243,560
2020-12-23 2020-12-21 12.460 1,836,999 +563,000 0.08% 22,889,008
2020-12-22 2020-12-18 12.380 1,273,999 +362,999 0.06% 15,772,108
2020-12-21 2020-12-17 12.620 911,000 +418,000 0.04% 11,496,820
2020-12-18 2020-12-16 11.780 493,000 -7,000 0.02% 5,807,540
2020-12-17 2020-12-15 11.560 500,000 +300,000 0.02% 5,780,000
2020-12-16 2020-12-14 11.700 200,000 -624,000 0.01% 2,340,000
2020-12-15 2020-12-11 11.560 824,000 -243,000 0.04% 9,525,440
2020-12-14 2020-12-10 10.800 1,067,000 +767,000 0.05% 11,523,600
2020-12-11 2020-12-09 11.000 300,000 +295,912 0.01% 3,300,000
2020-12-10 2020-12-08 10.220 4,088 +4,000 0.00% 41,779
2020-12-08 2020-12-04 10.480 88 -2,000 0.00% 922
2020-12-07 2020-12-03 10.220 2,088 -15,000 0.00% 21,339
2020-12-04 2020-12-02 10.160 17,088 -54,000 0.00% 173,614
2020-12-03 2020-12-01 10.360 71,088 -6,000 0.00% 736,472
2020-12-02 2020-11-30 10.660 77,088 +28,000 0.00% 821,758
2020-12-01 2020-11-27 10.480 49,088 +42,000 0.00% 514,442
2020-11-30 2020-11-26 10.580 7,088 +7,088 0.00% 74,991
2020-11-27 2020-11-25 10.320 0 -58,000
2020-11-26 2020-11-24 10.740 58,000 +58,000 0.00% 622,920
2020-11-24 2020-11-20 11.200 0 -211,000
2020-11-23 2020-11-19 11.260 211,000 -589,000 0.01% 2,375,860
2020-11-20 2020-11-18 11.300 800,000 -46,284 0.04% 9,040,000
2020-11-19 2020-11-17 11.300 846,284 +844,368 0.04% 9,563,009
2020-11-18 2020-11-16 11.220 1,916 +1,916 0.00% 21,498
2020-11-10 2020-11-06 10.980 0 -300,000
2020-11-09 2020-11-05 11.140 300,000 +300,000 0.01% 3,342,000
2020-11-06 2020-11-04 10.360 0 -10,000
2020-11-05 2020-11-03 10.140 10,000 -18,000 0.00% 101,400
2020-11-04 2020-11-02 9.770 28,000 +28,000 0.00% 273,560
2020-11-02 2020-10-29 10.360 0 -270,551
2020-10-30 2020-10-28 10.700 270,551 +270,551 0.01% 2,894,896
2020-10-29 2020-10-27 10.320 0 -200,000
2020-10-28 2020-10-23 10.220 200,000 -392,000 0.01% 2,044,000
2020-10-27 2020-10-22 10.580 592,000 +592,000 0.03% 6,263,360
2020-10-23 2020-10-21 10.540 0 -26,001
2020-10-22 2020-10-20 10.420 26,001 -96,000 0.00% 270,930
2020-10-21 2020-10-19 10.200 122,001 +2,001 0.01% 1,244,410
2020-10-20 2020-10-16 10.920 120,000 -280,000 0.01% 1,310,400
2020-10-19 2020-10-15 10.820 400,000 -900,000 0.02% 4,328,000
2020-10-16 2020-10-14 11.420 1,300,000 -486,000 0.06% 14,846,000
2020-10-15 2020-10-12 11.420 1,786,000 +1,783,999 0.08% 20,396,120
2020-10-14 2020-10-09 10.620 2,001 -367,999 0.00% 21,251
2020-10-12 2020-10-08 10.900 370,000 -130,000 0.02% 4,033,000
2020-10-09 2020-10-07 10.940 500,000 -848,926 0.02% 5,470,000
2020-10-08 2020-10-06 11.000 1,348,926 +1,073,000 0.06% 14,838,186
2020-10-07 2020-10-05 10.160 275,926 +275,330 0.01% 2,803,408
2020-10-06 2020-09-30 10.340 596 +596 0.00% 6,163
2020-09-28 2020-09-24 9.850 0 -78,000
2020-09-25 2020-09-23 10.560 78,000 +27,000 0.00% 823,680
2020-09-24 2020-09-22 10.500 51,000 -267,000 0.00% 535,500
2020-09-23 2020-09-21 10.460 318,000 +182,737 0.01% 3,326,280
2020-09-22 2020-09-18 11.380 135,263 -316,000 0.01% 1,539,293
2020-09-21 2020-09-17 11.500 451,263 +1,263 0.02% 5,189,524
2020-09-18 2020-09-16 11.600 450,000 +450,000 0.02% 5,220,000
2020-09-17 2020-09-15 11.700 0 -250,000
2020-09-16 2020-09-14 11.640 250,000 +250,000 0.01% 2,910,000
2020-09-15 2020-09-11 11.420 0 -504,000
2020-09-14 2020-09-10 11.120 504,000 -200,000 0.02% 5,604,480
2020-09-11 2020-09-09 11.480 704,000 +304,000 0.03% 8,081,920
2020-09-10 2020-09-08 11.920 400,000 -3,000 0.02% 4,768,000
2020-09-09 2020-09-07 12.460 403,000 +100,000 0.02% 5,021,380
2020-09-08 2020-09-04 12.340 303,000 +170,000 0.01% 3,739,020
2020-09-07 2020-09-03 12.720 133,000 -397,000 0.01% 1,691,760
2020-09-04 2020-09-02 13.680 530,000 -474,000 0.02% 7,250,400
2020-09-03 2020-09-01 12.920 1,004,000 +978,324 0.04% 12,971,680
2020-09-02 2020-08-31 13.000 25,676 -1,833,095 0.00% 333,788
2020-09-01 2020-08-28 12.380 1,858,771 +833,696 0.08% 23,011,585
2020-08-31 2020-08-27 12.280 1,025,075 +1,000,000 0.05% 12,587,921
2020-08-28 2020-08-26 11.540 25,075 -1,225,696 0.00% 289,366
2020-08-27 2020-08-25 11.900 1,250,771 +190,601 0.06% 14,884,175
2020-08-26 2020-08-24 12.180 1,060,170 +1,058,170 0.05% 12,912,871
2020-08-25 2020-08-21 11.000 2,000 -4,000 0.00% 22,000
2020-08-24 2020-08-20 11.060 6,000 -608,095 0.00% 66,360
2020-08-21 2020-08-19 11.180 614,095 +108,095 0.03% 6,865,582
2020-08-20 2020-08-18 11.200 506,000 +457,411 0.02% 5,667,200
2020-08-19 2020-08-17 10.740 48,589 -459,411 0.00% 521,846
2020-08-18 2020-08-14 10.980 508,000 -504,000 0.02% 5,577,840
2020-08-17 2020-08-13 10.940 1,012,000 +285,000 0.04% 11,071,280
2020-08-14 2020-08-12 10.540 727,000 +23,000 0.03% 7,662,580
2020-08-13 2020-08-11 11.000 704,000 +704,000 0.03% 7,744,000
2020-08-12 2020-08-10 11.100 0 -650,000
2020-08-11 2020-08-07 11.280 650,000 -1,000,000 0.03% 7,332,000
2020-08-10 2020-08-06 11.980 1,650,000 +650,000 0.07% 19,767,000
2020-08-07 2020-08-05 12.100 1,000,000 +915,000 0.04% 12,100,000
2020-08-06 2020-08-04 10.940 85,000 +85,000 0.00% 929,900
2020-08-05 2020-08-03 10.840 0 -168,000
2020-08-04 2020-07-31 10.700 168,000 +160,000 0.01% 1,797,600
2020-08-03 2020-07-30 10.680 8,000 -500,000 0.00% 85,440
2020-07-31 2020-07-29 10.940 508,000 +38,000 0.02% 5,557,520
2020-07-30 2020-07-28 10.760 470,000 +461,000 0.02% 5,057,200
2020-07-29 2020-07-27 10.420 9,000 +1,000 0.00% 93,780
2020-07-27 2020-07-23 12.060 8,000 -138,000 0.00% 96,480
2020-07-24 2020-07-22 11.680 146,000 +66,000 0.01% 1,705,280
2020-07-23 2020-07-21 12.420 80,000 +72,000 0.00% 993,600
2020-07-22 2020-07-20 11.080 8,000 -999 0.00% 88,640
2020-07-21 2020-07-17 11.260 8,999 +999 0.00% 101,329
2020-07-16 2020-07-14 11.700 8,000 -513,000 0.00% 93,600
2020-07-15 2020-07-13 12.500 521,000 -1,041,000 0.02% 6,512,500
2020-07-14 2020-07-10 12.800 1,562,000 -694,000 0.07% 19,993,600
2020-07-13 2020-07-09 13.080 2,256,000 +1,519,000 0.10% 29,508,480
2020-07-10 2020-07-08 12.600 737,000 +673,000 0.03% 9,286,200
2020-07-09 2020-07-07 11.700 64,000 -82,000 0.00% 748,800
2020-07-08 2020-07-06 11.200 146,000 -407,000 0.01% 1,635,200
2020-07-07 2020-07-03 11.520 553,000 -749,999 0.02% 6,370,560
2020-07-06 2020-07-02 10.780 1,302,999 -663,002 0.06% 14,046,329
2020-07-03 2020-06-30 9.730 1,966,001 +977,001 0.09% 19,129,190
2020-07-02 2020-06-29 9.500 989,000 -58,000 0.04% 9,395,500
2020-06-30 2020-06-26 9.270 1,047,000 -129,000 0.05% 9,705,690
2020-06-29 2020-06-24 8.930 1,176,000 -740,000 0.05% 10,501,680
2020-06-26 2020-06-23 9.000 1,916,000 +1,406,000 0.09% 17,244,000
2020-06-23 2020-06-19 9.800 510,000 -150,000 0.02% 4,998,000
2020-06-22 2020-06-18 9.810 660,000 -150,000 0.03% 6,474,600
2020-06-19 2020-06-17 9.900 810,000 -149,999 0.04% 8,019,000
2020-06-18 2020-06-16 10.120 959,999 +699,998 0.04% 9,715,190
2020-06-17 2020-06-15 9.710 260,001 -276,000 0.01% 2,524,610
2020-06-16 2020-06-12 9.450 536,001 -373,999 0.02% 5,065,209
2020-06-15 2020-06-11 9.300 910,000 -650,000 0.04% 8,463,000
2020-06-12 2020-06-10 9.500 1,560,000 -538,916 0.07% 14,820,000
2020-06-11 2020-06-09 8.300 2,098,916 +1,071,000 0.09% 17,421,003
2020-06-10 2020-06-08 8.480 1,027,916 +956,000 0.05% 8,716,728
2020-06-09 2020-06-05 8.860 71,916 +55,000 0.00% 637,176
2020-06-08 2020-06-04 8.660 16,916 -84,084 0.00% 146,493
2020-06-05 2020-06-03 8.850 101,000 +11,001 0.00% 893,850
2020-06-04 2020-06-02 8.140 89,999 -70,001 0.00% 732,592
2020-06-03 2020-06-01 8.270 160,000 -355,000 0.01% 1,323,200
2020-06-02 2020-05-29 7.620 515,000 +300,000 0.02% 3,924,300
2020-06-01 2020-05-28 7.250 215,000 +161,479 0.01% 1,558,750
2020-05-29 2020-05-27 7.290 53,521 +43,000 0.00% 390,168
2020-05-28 2020-05-26 7.530 10,521 -2,134,502 0.00% 79,223
2020-05-27 2020-05-25 7.310 2,145,023 -1,573,000 0.10% 15,680,118
2020-05-26 2020-05-22 6.440 3,718,023 +3,546,000 0.17% 23,944,068
2020-05-25 2020-05-21 6.990 172,023 -122,000 0.01% 1,202,441
2020-05-22 2020-05-20 7.010 294,023 -265,977 0.01% 2,061,101
2020-05-21 2020-05-19 6.840 560,000 -535,977 0.03% 3,830,400
2020-05-20 2020-05-18 6.020 1,095,977 +1,095,977 0.05% 6,597,782
2020-05-19 2020-05-15 5.800 0 -376,000
2020-05-18 2020-05-14 5.510 376,000 +376,000 0.02% 2,071,760
2020-05-15 2020-05-13 5.630 0 -61,000
2020-05-14 2020-05-12 5.740 61,000 +19,000 0.00% 350,140
2020-05-13 2020-05-11 5.680 42,000 +37,000 0.00% 238,560
2020-05-12 2020-05-08 5.760 5,000 -64,000 0.00% 28,800
2020-05-11 2020-05-07 5.570 69,000 -97,000 0.00% 384,330
2020-05-07 2020-05-05 5.930 166,000 +13,000 0.01% 984,380
2020-05-06 2020-05-04 5.640 153,000 +64,000 0.01% 862,920
2020-05-05 2020-04-29 5.900 89,000 -58,000 0.00% 525,100
2020-05-04 2020-04-28 6.000 147,000 +52,000 0.01% 882,000
2020-04-29 2020-04-27 5.980 95,000 +6,000 0.00% 568,100
2020-04-28 2020-04-24 5.680 89,000 +61,000 0.00% 505,520
2020-04-27 2020-04-23 5.900 28,000 -53,000 0.00% 165,200
2020-04-24 2020-04-22 5.750 81,000 +16,000 0.00% 465,750
2020-04-23 2020-04-21 5.330 65,000 +65,000 0.00% 346,450
2020-04-20 2020-04-16 5.740 0 -73,400
2020-04-17 2020-04-15 5.260 73,400 -101,600 0.00% 386,084
2020-04-16 2020-04-14 5.060 175,000 +166,000 0.01% 885,500
2020-04-15 2020-04-09 5.000 9,000 +5,000 0.00% 45,000
2020-04-14 2020-04-08 4.960 4,000 -195,000 0.00% 19,840
2020-04-09 2020-04-07 5.150 199,000 -343,000 0.01% 1,024,850
2020-04-08 2020-04-06 5.140 542,000 +348,000 0.02% 2,785,880
2020-04-07 2020-04-03 4.890 194,000 -277,000 0.01% 948,660
2020-04-06 2020-04-02 4.920 471,000 +379,000 0.02% 2,317,320
2020-04-03 2020-04-01 4.820 92,000 -3,000 0.00% 443,440
2020-04-02 2020-03-31 4.910 95,000 -57,000 0.00% 466,450
2020-04-01 2020-03-30 4.850 152,000 -45,000 0.01% 737,200
2020-03-31 2020-03-27 4.850 197,000 +171,000 0.01% 955,450
2020-03-30 2020-03-26 4.900 26,000 +23,000 0.00% 127,400
2020-03-27 2020-03-25 5.000 3,000 +3,000 0.00% 15,000
2020-03-26 2020-03-24 4.950 0 -98,000
2020-03-25 2020-03-23 4.730 98,000 -337,000 0.00% 463,540
2020-03-24 2020-03-20 4.830 435,000 +190,000 0.02% 2,101,050
2020-03-23 2020-03-19 4.500 245,000 -191,000 0.01% 1,102,500
2020-03-20 2020-03-18 4.120 436,000 -318,000 0.02% 1,796,320
2020-03-19 2020-03-17 4.150 754,000 +701,000 0.03% 3,129,100
2020-03-18 2020-03-16 3.920 53,000 -866,376 0.00% 207,760
2020-03-17 2020-03-13 4.430 919,376 +908,000 0.04% 4,072,836
2020-03-16 2020-03-12 4.520 11,376 -146,000 0.00% 51,420
2020-03-13 2020-03-11 4.750 157,376 -94,904 0.01% 747,536
2020-03-12 2020-03-10 4.550 252,280 +9,000 0.01% 1,147,874
2020-03-11 2020-03-09 4.430 243,280 +229,000 0.01% 1,077,730
2020-03-10 2020-03-06 4.910 14,280 -23,000 0.00% 70,115
2020-03-09 2020-03-05 5.070 37,280 -108,120 0.00% 189,010
2020-03-06 2020-03-04 5.010 145,400 +66,000 0.01% 728,454
2020-03-05 2020-03-03 5.260 79,400 -282,600 0.00% 417,644
2020-03-04 2020-03-02 5.390 362,000 +362,000 0.02% 1,951,180
2020-03-03 2020-02-28 4.800 0 -228,600
2020-03-02 2020-02-27 5.470 228,600 +136,000 0.01% 1,250,442
2020-02-28 2020-02-26 5.680 92,600 -375,400 0.00% 525,968
2020-02-27 2020-02-25 6.180 468,000 +124,000 0.02% 2,892,240
2020-02-26 2020-02-24 5.930 344,000 +167,000 0.02% 2,039,920
2020-02-25 2020-02-21 6.180 177,000 -1,365,000 0.01% 1,093,860
2020-02-24 2020-02-20 6.090 1,542,000 -159,216 0.07% 9,390,780
2020-02-21 2020-02-19 5.700 1,701,216 -620,784 0.08% 9,696,931
2020-02-19 2020-02-17 5.800 2,322,000 -1,114,000 0.10% 13,467,600
2020-02-18 2020-02-14 5.290 3,436,000 -152,000 0.15% 18,176,440
2020-02-17 2020-02-13 5.160 3,588,000 -142,000 0.16% 18,514,080
2020-02-14 2020-02-12 5.090 3,730,000 +1,256,000 0.17% 18,985,700
2020-02-13 2020-02-11 5.270 2,474,000 +556,000 0.11% 13,037,980
2020-02-12 2020-02-10 5.460 1,918,000 +1,512,600 0.09% 10,472,280
2020-02-11 2020-02-07 5.410 405,400 -565,000 0.02% 2,193,214
2020-02-10 2020-02-06 5.100 970,400 +565,000 0.04% 4,949,040
2020-02-07 2020-02-05 4.210 405,400 -1,752,600 0.02% 1,706,734
2020-02-06 2020-02-04 4.290 2,158,000 +185,000 0.10% 9,257,820
2020-02-05 2020-02-03 4.100 1,973,000 -441,000 0.09% 8,089,300
2020-02-04 2020-01-31 4.160 2,414,000 +251,000 0.11% 10,042,240
2020-02-03 2020-01-30 4.170 2,163,000 +147,402 0.10% 9,019,710
2020-01-31 2020-01-29 4.410 2,015,598 +12,000 0.09% 8,888,787
2020-01-30 2020-01-24 4.580 2,003,598 -2,000 0.09% 9,176,479
2020-01-29 2020-01-22 4.690 2,005,598 -101,001 0.09% 9,406,255
2020-01-23 2020-01-21 4.490 2,106,599 -571,401 0.09% 9,458,630
2020-01-22 2020-01-20 4.630 2,678,000 -14,000 0.12% 12,399,140
2020-01-21 2020-01-17 4.660 2,692,000 -447,000 0.12% 12,544,720
2020-01-20 2020-01-16 4.940 3,139,000 +1,338,000 0.14% 15,506,660
2020-01-17 2020-01-15 4.630 1,801,000 -313,000 0.08% 8,338,630
2020-01-16 2020-01-14 4.100 2,114,000 -535,000 0.09% 8,667,400
2020-01-15 2020-01-13 4.240 2,649,000 +228,000 0.12% 11,231,760
2020-01-14 2020-01-10 3.860 2,421,000 +222,000 0.11% 9,345,060
2020-01-13 2020-01-09 3.550 2,199,000 +17,000 0.10% 7,806,450
2020-01-10 2020-01-08 3.430 2,182,000 -29,000 0.10% 7,484,260
2020-01-09 2020-01-07 3.590 2,211,000 +31,000 0.10% 7,937,490
2020-01-08 2020-01-06 3.490 2,180,000 +28,000 0.10% 7,608,200
2020-01-07 2020-01-03 3.680 2,152,000 -724,000 0.10% 7,919,360
2020-01-06 2020-01-02 3.600 2,876,000 +59,000 0.13% 10,353,600
2020-01-03 2019-12-31 3.390 2,817,000 +10,000 0.12% 9,549,630
2020-01-02 2019-12-27 3.370 2,807,000 +5,000 0.12% 9,459,590
2019-12-30 2019-12-24 3.290 2,802,000 +15,000 0.12% 9,218,580
2019-12-27 2019-12-20 3.400 2,787,000 -1,000 0.12% 9,475,800
2019-12-23 2019-12-19 3.380 2,788,000 -300,000 0.12% 9,423,440
2019-12-17 2019-12-13 3.360 3,088,000 -10,000 0.14% 10,375,680
2019-12-13 2019-12-11 3.330 3,098,000 -23,000 0.14% 10,316,340
2019-12-11 2019-12-09 3.170 3,121,000 -25,000 0.14% 9,893,570
2019-12-10 2019-12-06 3.100 3,146,000 +6,000 0.14% 9,752,600
2019-12-09 2019-12-05 3.080 3,140,000 -4,000 0.14% 9,671,200
2019-12-06 2019-12-04 3.150 3,144,000 -24,000 0.14% 9,903,600
2019-12-05 2019-12-03 3.250 3,168,000 -12,000 0.14% 10,296,000
2019-12-04 2019-12-02 3.120 3,180,000 +6,000 0.14% 9,921,600
2019-12-03 2019-11-29 3.230 3,174,000 -36,000 0.14% 10,252,020
2019-12-02 2019-11-28 3.330 3,210,000 +5,000 0.14% 10,689,300
2019-11-29 2019-11-27 3.460 3,205,000 -183,000 0.14% 11,089,300
2019-11-28 2019-11-26 3.590 3,388,000 -6,000 0.15% 12,162,920
2019-11-27 2019-11-25 3.630 3,394,000 +234,000 0.15% 12,320,220
2019-11-26 2019-11-22 3.580 3,160,000 -217,000 0.14% 11,312,800
2019-11-25 2019-11-21 3.630 3,377,000 -6,000 0.15% 12,258,510
2019-11-21 2019-11-19 3.680 3,383,000 +20,000 0.15% 12,449,440
2019-11-20 2019-11-18 3.600 3,363,000 -12,000 0.15% 12,106,800
2019-11-19 2019-11-15 3.580 3,375,000 -19,000 0.15% 12,082,500
2019-11-18 2019-11-14 3.620 3,394,000 -21,000 0.15% 12,286,280
2019-11-15 2019-11-13 3.640 3,415,000 +13,000 0.15% 12,430,600
2019-11-14 2019-11-12 3.640 3,402,000 +23,000 0.15% 12,383,280
2019-11-13 2019-11-11 3.610 3,379,000 +2,000 0.15% 12,198,190
2019-11-12 2019-11-08 3.740 3,377,000 -24,000 0.15% 12,629,980
2019-11-11 2019-11-07 3.720 3,401,000 -33,000 0.15% 12,651,720
2019-11-08 2019-11-06 3.810 3,434,000 +72,000 0.15% 13,083,540
2019-11-07 2019-11-05 3.700 3,362,000 +40,000 0.15% 12,439,400
2019-11-06 2019-11-04 3.670 3,322,000 +16,000 0.15% 12,191,740
2019-11-05 2019-11-01 3.640 3,306,000 -63,000 0.15% 12,033,840
2019-11-04 2019-10-31 3.530 3,369,000 -45,000 0.15% 11,892,570
2019-11-01 2019-10-30 3.610 3,414,000 -45,000 0.15% 12,324,540
2019-10-31 2019-10-29 3.600 3,459,000 -32,000 0.15% 12,452,400
2019-10-30 2019-10-28 3.650 3,491,000 +11,000 0.15% 12,742,150
2019-10-29 2019-10-25 3.660 3,480,000 -7,000 0.15% 12,736,800
2019-10-28 2019-10-24 3.660 3,487,000 -32,000 0.15% 12,762,420
2019-10-25 2019-10-23 3.630 3,519,000 -11,000 0.16% 12,773,970
2019-10-24 2019-10-22 3.760 3,530,000 -5,000 0.16% 13,272,800
2019-10-23 2019-10-21 3.790 3,535,000 -18,000 0.16% 13,397,650
2019-10-22 2019-10-18 3.870 3,553,000 -7,000 0.16% 13,750,110
2019-10-21 2019-10-17 3.920 3,560,000 -40,000 0.16% 13,955,200
2019-10-18 2019-10-16 3.940 3,600,000 -23,000 0.16% 14,184,000
2019-10-17 2019-10-15 3.800 3,623,000 +3,000 0.16% 13,767,400
2019-10-16 2019-10-14 3.840 3,620,000 +18,000 0.16% 13,900,800
2019-10-15 2019-10-11 3.780 3,602,000 +11,000 0.16% 13,615,560
2019-10-14 2019-10-10 3.780 3,591,000 +6,000 0.16% 13,573,980
2019-10-11 2019-10-09 3.700 3,585,000 +6,000 0.16% 13,264,500
2019-10-10 2019-10-08 3.750 3,579,000 +216,000 0.16% 13,421,250
2019-10-09 2019-10-04 3.850 3,363,000 +3,000 0.15% 12,947,550
2019-10-08 2019-10-03 3.930 3,360,000 -34,000 0.15% 13,204,800
2019-10-04 2019-10-02 3.590 3,394,000 -98,000 0.15% 12,184,460
2019-10-03 2019-09-30 3.520 3,492,000 +92,000 0.15% 12,291,840
2019-10-02 2019-09-27 3.530 3,400,000 -201,000 0.15% 12,002,000
2019-09-30 2019-09-26 3.660 3,601,000 +103,000 0.16% 13,179,660
2019-09-27 2019-09-25 3.700 3,498,000 +228,000 0.15% 12,942,600
2019-09-26 2019-09-24 3.900 3,270,000 +18,000 0.14% 12,753,000
2019-09-25 2019-09-23 3.900 3,252,000 +255,000 0.14% 12,682,800
2019-09-24 2019-09-20 4.110 2,997,000 +7,001 0.13% 12,317,670
2019-09-23 2019-09-19 4.070 2,989,999 -305,000 0.13% 12,169,296
2019-09-20 2019-09-18 4.100 3,294,999 -147,000 0.15% 13,509,496
2019-09-18 2019-09-16 4.300 3,441,999 +1,000 0.15% 14,800,596
2019-09-17 2019-09-13 4.240 3,440,999 +3,000 0.15% 14,589,836
2019-09-12 2019-09-10 4.070 3,437,999 -239,000 0.15% 13,992,656
2019-09-11 2019-09-09 4.170 3,676,999 -50,000 0.16% 15,333,086
2019-09-10 2019-09-06 4.510 3,726,999 +4,000 0.16% 16,808,765
2019-09-09 2019-09-05 4.460 3,722,999 +146,000 0.16% 16,604,576
2019-09-05 2019-09-03 4.470 3,576,999 -7,001 0.16% 15,989,186
2019-09-04 2019-09-02 4.190 3,584,000 -94,798 0.16% 15,016,960
2019-09-03 2019-08-30 4.060 3,678,798 -1,000 0.16% 14,935,920
2019-09-02 2019-08-29 4.070 3,679,798 +14,000 0.16% 14,976,778
2019-08-30 2019-08-28 3.680 3,665,798 +10,000 0.16% 13,490,137
2019-08-29 2019-08-27 3.730 3,655,798 +6,000 0.16% 13,636,127
2019-08-28 2019-08-26 3.780 3,649,798 +38,000 0.16% 13,796,236
2019-08-27 2019-08-23 3.910 3,611,798 +39,000 0.16% 14,122,130
2019-08-26 2019-08-22 4.070 3,572,798 -9,000 0.16% 14,541,288
2019-08-23 2019-08-21 3.930 3,581,798 -435,202 0.16% 14,076,466
2019-08-22 2019-08-20 3.880 4,017,000 -21,000 0.18% 15,585,960
2019-08-21 2019-08-19 3.890 4,038,000 +212,000 0.18% 15,707,820
2019-08-20 2019-08-16 3.360 3,826,000 -14,000 0.17% 12,855,360
2019-08-15 2019-08-13 3.370 3,840,000 -2,000 0.17% 12,940,800
2019-08-14 2019-08-12 3.500 3,842,000 -1,000 0.17% 13,447,000
2019-08-13 2019-08-09 3.500 3,843,000 -7,000 0.17% 13,450,500
2019-08-09 2019-08-07 3.420 3,850,000 +16,000 0.17% 13,167,000
2019-07-30 2019-07-26 4.560 3,834,000 -500,000 0.19% 17,483,040
2019-06-04 2019-05-31 4.380 4,334,000 -92,400 0.22% 18,982,920
2019-06-03 2019-05-30 4.880 4,426,400 -698,000 0.22% 21,600,832
2019-05-29 2019-05-27 4.980 5,124,400 +698,000 0.25% 25,519,512
2019-05-27 2019-05-23 4.800 4,426,400 -500,000 0.22% 21,246,720
2019-05-24 2019-05-22 5.150 4,926,400 -132,600 0.24% 25,370,960
2019-05-23 2019-05-21 4.810 5,059,000 +225,000 0.25% 24,333,790
2019-05-22 2019-05-20 4.480 4,834,000 -500,000 0.24% 21,656,320
2019-05-20 2019-05-16 5.660 5,334,000 +5,240,541 0.27% 30,190,440
2019-05-17 2019-05-15 5.790 93,459 -10,000 0.00% 541,128
2019-05-16 2019-05-14 5.680 103,459 -668,837 0.01% 587,647
2019-05-15 2019-05-10 5.990 772,296 -1,757,248 0.04% 4,626,053
2019-05-14 2019-05-09 5.780 2,529,544 -3,135,456 0.13% 14,620,764
2019-05-09 2019-05-07 5.790 5,665,000 +29,000 0.28% 32,800,350
2019-05-07 2019-05-03 6.180 5,636,000 +8,000 0.28% 34,830,480
2019-05-03 2019-04-30 5.660 5,628,000 +19,000 0.28% 31,854,480
2019-05-02 2019-04-29 5.520 5,609,000 +24,000 0.28% 30,961,680
2019-04-29 2019-04-25 5.370 5,585,000 +185,000 0.28% 29,991,450
2019-04-18 2019-04-16 6.330 5,400,000 -300,000 0.27% 34,182,000
2019-04-17 2019-04-15 6.410 5,700,000 -300,000 0.28% 36,537,000
2019-04-16 2019-04-12 6.250 6,000,000 -959,000 0.30% 37,500,000
2019-04-15 2019-04-11 5.600 6,959,000 -700,000 0.35% 38,970,400
2019-04-12 2019-04-10 5.650 7,659,000 -700,000 0.38% 43,273,350
2019-04-10 2019-04-08 5.470 8,359,000 -1,000,000 0.42% 45,723,730
2019-04-04 2019-04-02 4.040 9,359,000 -283,000 0.47% 37,810,360
2019-03-28 2019-03-26 4.210 9,642,000 +600,000 0.48% 40,592,820
2019-01-18 2019-01-16 2.440 9,042,000 +5,342,000 0.45% 22,062,480
2019-01-17 2019-01-15 2.930 3,700,000 0.18% 10,841,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top