History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 238,000 | +0 | 0.01% | 625,940 |
| 2025-10-13 | 2025-10-09 | 2.710 | 238,000 | +0 | 0.01% | 644,980 |
| 2025-10-10 | 2025-10-08 | 2.840 | 238,000 | +0 | 0.01% | 675,920 |
| 2025-10-09 | 2025-10-06 | 2.910 | 238,000 | +0 | 0.01% | 692,580 |
| 2025-10-08 | 2025-10-03 | 2.830 | 238,000 | +0 | 0.01% | 673,540 |
| 2025-10-06 | 2025-10-02 | 2.870 | 238,000 | +0 | 0.01% | 683,060 |
| 2025-10-03 | 2025-09-30 | 2.830 | 238,000 | +0 | 0.01% | 673,540 |
| 2025-10-02 | 2025-09-29 | 2.710 | 238,000 | +0 | 0.01% | 644,980 |
| 2025-09-30 | 2025-09-26 | 2.620 | 238,000 | +0 | 0.01% | 623,560 |
| 2025-09-29 | 2025-09-25 | 2.780 | 238,000 | +0 | 0.01% | 661,640 |
| 2025-09-26 | 2025-09-24 | 2.790 | 238,000 | +0 | 0.01% | 664,020 |
| 2025-09-25 | 2025-09-23 | 2.650 | 238,000 | +0 | 0.01% | 630,700 |
| 2025-09-24 | 2025-09-22 | 2.770 | 238,000 | +0 | 0.01% | 659,260 |
| 2025-09-23 | 2025-09-19 | 2.860 | 238,000 | +0 | 0.01% | 680,680 |
| 2025-09-22 | 2025-09-18 | 2.600 | 238,000 | +0 | 0.01% | 618,800 |
| 2025-09-19 | 2025-09-17 | 2.480 | 238,000 | +0 | 0.01% | 590,240 |
| 2025-09-18 | 2025-09-16 | 2.350 | 238,000 | +0 | 0.01% | 559,300 |
| 2025-09-17 | 2025-09-15 | 2.390 | 238,000 | +0 | 0.01% | 568,820 |
| 2025-09-16 | 2025-09-12 | 2.430 | 238,000 | +0 | 0.01% | 578,340 |
| 2025-09-15 | 2025-09-11 | 2.410 | 238,000 | -130,000 | 0.01% | 573,580 |
| 2025-09-09 | 2025-09-05 | 2.410 | 368,000 | -130,000 | 0.01% | 886,880 |
| 2025-08-27 | 2025-08-25 | 2.750 | 498,000 | +50,000 | 0.01% | 1,369,500 |
| 2025-08-26 | 2025-08-22 | 2.430 | 448,000 | -10,000 | 0.01% | 1,088,640 |
| 2025-08-25 | 2025-08-21 | 2.380 | 458,000 | -100,000 | 0.01% | 1,090,040 |
| 2025-08-11 | 2025-08-07 | 2.130 | 558,000 | -60,000 | 0.02% | 1,188,540 |
| 2025-08-06 | 2025-08-04 | 2.040 | 618,000 | +20,000 | 0.02% | 1,260,720 |
| 2025-08-05 | 2025-08-01 | 2.030 | 598,000 | +40,000 | 0.02% | 1,213,940 |
| 2025-08-04 | 2025-07-31 | 2.190 | 558,000 | -10,000 | 0.02% | 1,222,020 |
| 2025-07-11 | 2025-07-09 | 1.940 | 568,000 | -15,000 | 0.02% | 1,101,920 |
| 2025-07-10 | 2025-07-08 | 1.800 | 583,000 | -40,000 | 0.02% | 1,049,400 |
| 2025-07-09 | 2025-07-07 | 1.780 | 623,000 | +40,000 | 0.02% | 1,108,940 |
| 2025-07-08 | 2025-07-04 | 1.800 | 583,000 | -20,000 | 0.02% | 1,049,400 |
| 2025-06-12 | 2025-06-10 | 1.840 | 603,000 | +60,000 | 0.02% | 1,109,520 |
| 2025-06-11 | 2025-06-09 | 1.800 | 543,000 | -50,000 | 0.02% | 977,400 |
| 2025-06-10 | 2025-06-06 | 1.760 | 593,000 | +20,000 | 0.02% | 1,043,680 |
| 2025-06-09 | 2025-06-05 | 1.760 | 573,000 | +20,000 | 0.02% | 1,008,480 |
| 2025-06-03 | 2025-05-30 | 1.720 | 553,000 | +50,000 | 0.02% | 951,160 |
| 2025-05-30 | 2025-05-28 | 1.730 | 503,000 | -10,000 | 0.01% | 870,190 |
| 2025-05-22 | 2025-05-20 | 1.780 | 513,000 | +15,000 | 0.01% | 913,140 |
| 2025-05-21 | 2025-05-19 | 1.800 | 498,000 | +10,000 | 0.01% | 896,400 |
| 2025-05-19 | 2025-05-15 | 2.040 | 488,000 | -10,000 | 0.01% | 995,520 |
| 2025-04-24 | 2025-04-22 | 1.610 | 498,000 | +20,000 | 0.01% | 801,780 |
| 2025-04-23 | 2025-04-17 | 1.620 | 478,000 | -10,000 | 0.01% | 774,360 |
| 2025-04-09 | 2025-04-07 | 1.390 | 488,000 | +10,000 | 0.01% | 678,320 |
| 2025-03-28 | 2025-03-26 | 1.910 | 478,000 | -10,000 | 0.01% | 912,980 |
| 2025-03-25 | 2025-03-21 | 2.300 | 488,000 | +10,000 | 0.01% | 1,122,400 |
| 2025-03-24 | 2025-03-20 | 2.250 | 478,000 | +20,000 | 0.01% | 1,075,500 |
| 2025-03-21 | 2025-03-19 | 2.340 | 458,000 | -20,000 | 0.01% | 1,071,720 |
| 2025-03-17 | 2025-03-13 | 2.300 | 478,000 | +20,000 | 0.01% | 1,099,400 |
| 2025-03-10 | 2025-03-06 | 2.660 | 458,000 | -20,000 | 0.01% | 1,218,280 |
| 2025-03-04 | 2025-02-28 | 2.480 | 478,000 | +20,000 | 0.01% | 1,185,440 |
| 2025-02-19 | 2025-02-17 | 2.900 | 458,000 | -10,000 | 0.01% | 1,328,200 |
| 2025-02-17 | 2025-02-13 | 2.330 | 468,000 | -20,000 | 0.01% | 1,090,440 |
| 2025-02-13 | 2025-02-11 | 2.350 | 488,000 | +20,000 | 0.01% | 1,146,800 |
| 2025-02-11 | 2025-02-07 | 2.380 | 468,000 | -20,000 | 0.01% | 1,113,840 |
| 2025-01-23 | 2025-01-21 | 2.300 | 488,000 | +20,000 | 0.01% | 1,122,400 |
| 2025-01-21 | 2025-01-17 | 2.400 | 468,000 | -20,000 | 0.01% | 1,123,200 |
| 2025-01-14 | 2025-01-10 | 1.880 | 488,000 | +180,000 | 0.01% | 917,440 |
| 2025-01-07 | 2025-01-03 | 3.050 | 308,000 | -2,000 | 0.01% | 939,400 |
| 2025-01-03 | 2024-12-31 | 3.270 | 310,000 | +110,000 | 0.01% | 1,013,700 |
| 2024-12-30 | 2024-12-24 | 3.250 | 200,000 | -4,000 | 0.01% | 650,000 |
| 2024-12-27 | 2024-12-20 | 2.570 | 204,000 | -3,000 | 0.01% | 524,280 |
| 2024-12-23 | 2024-12-19 | 2.050 | 207,000 | -35,000 | 0.01% | 424,350 |
| 2024-12-19 | 2024-12-17 | 1.520 | 242,000 | -10,000 | 0.01% | 367,840 |
| 2024-12-17 | 2024-12-13 | 1.590 | 252,000 | +10,000 | 0.01% | 400,680 |
| 2024-11-21 | 2024-11-19 | 1.660 | 242,000 | +18,000 | 0.01% | 401,720 |
| 2024-10-15 | 2024-10-10 | 1.850 | 224,000 | +17,000 | 0.01% | 414,400 |
| 2024-10-08 | 2024-10-04 | 2.450 | 207,000 | +20,000 | 0.01% | 507,150 |
| 2024-10-04 | 2024-10-02 | 2.670 | 187,000 | -30,000 | 0.01% | 499,290 |
| 2024-09-30 | 2024-09-26 | 1.520 | 217,000 | +10,000 | 0.01% | 329,840 |
| 2024-09-03 | 2024-08-30 | 1.270 | 207,000 | -30,000 | 0.01% | 262,890 |
| 2024-09-02 | 2024-08-29 | 1.220 | 237,000 | -40,000 | 0.01% | 289,140 |
| 2024-08-30 | 2024-08-28 | 1.140 | 277,000 | +40,000 | 0.01% | 315,780 |
| 2024-08-28 | 2024-08-26 | 1.170 | 237,000 | -70,000 | 0.01% | 277,290 |
| 2024-08-27 | 2024-08-23 | 1.130 | 307,000 | +40,000 | 0.01% | 346,910 |
| 2024-08-26 | 2024-08-22 | 1.160 | 267,000 | +60,000 | 0.01% | 309,720 |
| 2024-08-21 | 2024-08-19 | 1.310 | 207,000 | -12,000 | 0.01% | 271,170 |
| 2024-08-20 | 2024-08-16 | 1.220 | 219,000 | -30,000 | 0.01% | 267,180 |
| 2024-08-19 | 2024-08-15 | 1.170 | 249,000 | +12,000 | 0.01% | 291,330 |
| 2024-07-30 | 2024-07-26 | 1.190 | 237,000 | +30,000 | 0.01% | 282,030 |
| 2024-06-21 | 2024-06-19 | 1.580 | 207,000 | -20,000 | 0.01% | 327,060 |
| 2024-05-14 | 2024-05-10 | 1.670 | 227,000 | -10,000 | 0.01% | 379,090 |
| 2024-05-06 | 2024-05-02 | 1.590 | 237,000 | -20,000 | 0.01% | 376,830 |
| 2024-04-26 | 2024-04-24 | 1.370 | 257,000 | -20,000 | 0.01% | 352,090 |
| 2024-04-10 | 2024-04-08 | 1.410 | 277,000 | -3,000 | 0.01% | 390,570 |
| 2024-04-08 | 2024-04-03 | 1.450 | 280,000 | +20,000 | 0.01% | 406,000 |
| 2024-04-05 | 2024-04-02 | 1.610 | 260,000 | +10,000 | 0.01% | 418,600 |
| 2024-04-02 | 2024-03-27 | 1.890 | 250,000 | +20,000 | 0.01% | 472,500 |
| 2024-02-23 | 2024-02-21 | 1.960 | 230,000 | -20,000 | 0.01% | 450,800 |
| 2024-01-29 | 2024-01-25 | 1.960 | 250,000 | +10,000 | 0.01% | 490,000 |
| 2024-01-08 | 2024-01-04 | 2.660 | 240,000 | +10,000 | 0.01% | 638,400 |
| 2024-01-05 | 2024-01-03 | 2.700 | 230,000 | +20,000 | 0.01% | 621,000 |
| 2023-12-18 | 2023-12-14 | 2.870 | 210,000 | +10,000 | 0.01% | 602,700 |
| 2023-12-11 | 2023-12-07 | 3.130 | 200,000 | +10,000 | 0.01% | 626,000 |
| 2023-11-08 | 2023-11-06 | 3.710 | 190,000 | -17,000 | 0.01% | 704,900 |
| 2023-10-20 | 2023-10-18 | 3.280 | 207,000 | +17,000 | 0.01% | 678,960 |
| 2023-07-31 | 2023-07-27 | 3.870 | 190,000 | -10,000 | 0.01% | 735,300 |
| 2023-07-20 | 2023-07-18 | 3.710 | 200,000 | +10,000 | 0.01% | 742,000 |
| 2023-06-16 | 2023-06-14 | 4.230 | 190,000 | -5,000 | 0.01% | 803,700 |
| 2023-06-05 | 2023-06-01 | 3.830 | 195,000 | -6,000 | 0.01% | 746,850 |
| 2023-05-31 | 2023-05-29 | 3.720 | 201,000 | +6,000 | 0.01% | 747,720 |
| 2023-05-29 | 2023-05-24 | 3.870 | 195,000 | -10,000 | 0.01% | 754,650 |
| 2023-05-24 | 2023-05-22 | 4.110 | 205,000 | +10,000 | 0.01% | 842,550 |
| 2023-05-17 | 2023-05-15 | 4.250 | 195,000 | -5,000 | 0.01% | 828,750 |
| 2023-05-04 | 2023-05-02 | 3.910 | 200,000 | -4,000 | 0.01% | 782,000 |
| 2023-04-25 | 2023-04-21 | 3.910 | 204,000 | -15,000 | 0.01% | 797,640 |
| 2023-04-21 | 2023-04-19 | 4.130 | 219,000 | -10,000 | 0.01% | 904,470 |
| 2023-04-18 | 2023-04-14 | 4.240 | 229,000 | +10,000 | 0.01% | 970,960 |
| 2023-04-13 | 2023-04-11 | 4.760 | 219,000 | +20,000 | 0.01% | 1,042,440 |
| 2023-04-11 | 2023-04-04 | 4.610 | 199,000 | -15,000 | 0.01% | 917,390 |
| 2023-04-06 | 2023-04-03 | 4.780 | 214,000 | +15,000 | 0.01% | 1,022,920 |
| 2023-04-04 | 2023-03-31 | 4.860 | 199,000 | +10,000 | 0.01% | 967,140 |
| 2023-03-27 | 2023-03-23 | 5.570 | 189,000 | -2,000 | 0.01% | 1,052,730 |
| 2023-03-22 | 2023-03-20 | 4.910 | 191,000 | -10,000 | 0.01% | 937,810 |
| 2023-03-21 | 2023-03-17 | 5.170 | 201,000 | +10,000 | 0.01% | 1,039,170 |
| 2023-02-24 | 2023-02-22 | 4.830 | 191,000 | +6,000 | 0.01% | 922,530 |
| 2023-02-14 | 2023-02-10 | 5.710 | 185,000 | +2,000 | 0.01% | 1,056,350 |
| 2023-02-08 | 2023-02-06 | 5.920 | 183,000 | +3,000 | 0.01% | 1,083,360 |
| 2023-02-07 | 2023-02-03 | 6.240 | 180,000 | +3,000 | 0.01% | 1,123,200 |
| 2023-01-03 | 2022-12-29 | 6.340 | 177,000 | -270,000 | 0.01% | 1,122,180 |
| 2022-12-30 | 2022-12-28 | 6.390 | 447,000 | +260,000 | 0.02% | 2,856,330 |
| 2022-12-14 | 2022-12-12 | 5.540 | 187,000 | -8,000 | 0.01% | 1,035,980 |
| 2022-12-13 | 2022-12-09 | 5.850 | 195,000 | +3,000 | 0.01% | 1,140,750 |
| 2022-12-12 | 2022-12-08 | 5.770 | 192,000 | +5,000 | 0.01% | 1,107,840 |
| 2022-12-08 | 2022-12-06 | 5.620 | 187,000 | +10,000 | 0.01% | 1,050,940 |
| 2022-12-07 | 2022-12-05 | 5.840 | 177,000 | -3,000 | 0.01% | 1,033,680 |
| 2022-12-05 | 2022-12-01 | 4.870 | 180,000 | -8,000 | 0.01% | 876,600 |
| 2022-11-29 | 2022-11-25 | 4.060 | 188,000 | +6,000 | 0.01% | 763,280 |
| 2022-11-24 | 2022-11-22 | 4.310 | 182,000 | +5,000 | 0.01% | 784,420 |
| 2022-11-23 | 2022-11-21 | 4.600 | 177,000 | -10,000 | 0.01% | 814,200 |
| 2022-11-22 | 2022-11-18 | 4.750 | 187,000 | -6,000 | 0.01% | 888,250 |
| 2022-11-21 | 2022-11-17 | 5.070 | 193,000 | +31,000 | 0.01% | 978,510 |
| 2022-11-18 | 2022-11-16 | 5.130 | 162,000 | -16,000 | 0.01% | 831,060 |
| 2022-11-17 | 2022-11-15 | 5.070 | 178,000 | -5,000 | 0.01% | 902,460 |
| 2022-11-16 | 2022-11-14 | 4.580 | 183,000 | +15,000 | 0.01% | 838,140 |
| 2022-11-15 | 2022-11-11 | 4.410 | 168,000 | -15,000 | 0.01% | 740,880 |
| 2022-11-14 | 2022-11-10 | 3.900 | 183,000 | +5,000 | 0.01% | 713,700 |
| 2022-11-11 | 2022-11-09 | 4.380 | 178,000 | -5,000 | 0.01% | 779,640 |
| 2022-11-10 | 2022-11-08 | 4.310 | 183,000 | +2,000 | 0.01% | 788,730 |
| 2022-11-09 | 2022-11-07 | 4.530 | 181,000 | -2,000 | 0.01% | 819,930 |
| 2022-11-08 | 2022-11-04 | 3.990 | 183,000 | +12,000 | 0.01% | 730,170 |
| 2022-11-07 | 2022-11-03 | 3.480 | 171,000 | -10,000 | 0.01% | 595,080 |
| 2022-11-03 | 2022-11-01 | 2.990 | 181,000 | -5,000 | 0.01% | 541,190 |
| 2022-11-01 | 2022-10-28 | 2.690 | 186,000 | +5,000 | 0.01% | 500,340 |
| 2022-10-27 | 2022-10-25 | 2.550 | 181,000 | -20,000 | 0.01% | 461,550 |
| 2022-10-26 | 2022-10-24 | 2.260 | 201,000 | +20,000 | 0.01% | 454,260 |
| 2022-09-19 | 2022-09-15 | 3.480 | 181,000 | -20,000 | 0.01% | 629,880 |
| 2022-09-16 | 2022-09-14 | 3.400 | 201,000 | +20,000 | 0.01% | 683,400 |
| 2022-09-14 | 2022-09-09 | 3.490 | 181,000 | -20,000 | 0.01% | 631,690 |
| 2022-08-30 | 2022-08-26 | 3.660 | 201,000 | -10,000 | 0.01% | 735,660 |
| 2022-08-23 | 2022-08-19 | 3.540 | 211,000 | +10,000 | 0.01% | 746,940 |
| 2022-08-18 | 2022-08-16 | 3.600 | 201,000 | +30,000 | 0.01% | 723,600 |
| 2022-07-28 | 2022-07-26 | 4.300 | 171,000 | -10,000 | 0.01% | 735,300 |
| 2022-07-06 | 2022-07-04 | 5.170 | 181,000 | +10,000 | 0.01% | 935,770 |
| 2022-06-16 | 2022-06-14 | 5.180 | 171,000 | -200,000 | 0.01% | 885,780 |
| 2022-06-14 | 2022-06-10 | 5.490 | 371,000 | +200,000 | 0.01% | 2,036,790 |
| 2022-06-13 | 2022-06-09 | 5.150 | 171,000 | -387,000 | 0.01% | 880,650 |
| 2022-06-10 | 2022-06-08 | 5.280 | 558,000 | +387,000 | 0.02% | 2,946,240 |
| 2022-05-19 | 2022-05-17 | 4.400 | 171,000 | -5,000 | 0.01% | 752,400 |
| 2022-05-13 | 2022-05-11 | 4.070 | 176,000 | -10,000 | 0.01% | 716,320 |
| 2022-05-12 | 2022-05-10 | 3.970 | 186,000 | +10,000 | 0.01% | 738,420 |
| 2022-05-04 | 2022-04-29 | 4.800 | 176,000 | -11,000 | 0.01% | 844,800 |
| 2022-05-03 | 2022-04-28 | 4.360 | 187,000 | -5,000 | 0.01% | 815,320 |
| 2022-04-29 | 2022-04-27 | 4.240 | 192,000 | +60,000 | 0.01% | 814,080 |
| 2022-04-26 | 2022-04-22 | 4.450 | 132,000 | +5,000 | 0.01% | 587,400 |
| 2022-04-21 | 2022-04-19 | 4.810 | 127,000 | +6,000 | 0.00% | 610,870 |
| 2022-04-19 | 2022-04-13 | 5.020 | 121,000 | -6,000 | 0.00% | 607,420 |
| 2022-04-13 | 2022-04-11 | 4.680 | 127,000 | +6,000 | 0.00% | 594,360 |
| 2022-04-11 | 2022-04-07 | 5.020 | 121,000 | +10,000 | 0.00% | 607,420 |
| 2022-03-31 | 2022-03-29 | 5.450 | 111,000 | -100,000 | 0.00% | 604,950 |
| 2022-03-24 | 2022-03-22 | 4.550 | 211,000 | -10,000 | 0.01% | 960,050 |
| 2022-03-22 | 2022-03-18 | 4.470 | 221,000 | +100,000 | 0.01% | 987,870 |
| 2022-03-21 | 2022-03-17 | 4.540 | 121,000 | -3,000 | 0.00% | 549,340 |
| 2022-03-18 | 2022-03-16 | 3.800 | 124,000 | -30,000 | 0.00% | 471,200 |
| 2022-03-17 | 2022-03-15 | 2.870 | 154,000 | +10,000 | 0.01% | 441,980 |
| 2022-03-16 | 2022-03-14 | 3.330 | 144,000 | +10,000 | 0.01% | 479,520 |
| 2022-03-07 | 2022-03-03 | 4.750 | 134,000 | +20,000 | 0.01% | 636,500 |
| 2022-03-01 | 2022-02-25 | 5.180 | 114,000 | -19,000 | 0.00% | 590,520 |
| 2022-02-28 | 2022-02-24 | 4.960 | 133,000 | +18,000 | 0.01% | 659,680 |
| 2022-02-25 | 2022-02-23 | 5.390 | 115,000 | -18,000 | 0.00% | 619,850 |
| 2022-02-24 | 2022-02-22 | 5.260 | 133,000 | +1,000 | 0.01% | 699,580 |
| 2022-02-23 | 2022-02-21 | 5.710 | 132,000 | +10,000 | 0.01% | 753,720 |
| 2022-02-16 | 2022-02-14 | 6.290 | 122,000 | -30,000 | 0.00% | 767,380 |
| 2022-02-14 | 2022-02-10 | 6.640 | 152,000 | -5,000 | 0.01% | 1,009,280 |
| 2022-01-28 | 2022-01-26 | 6.610 | 157,000 | -2,000 | 0.01% | 1,037,770 |
| 2022-01-27 | 2022-01-25 | 6.510 | 159,000 | +2,000 | 0.01% | 1,035,090 |
| 2022-01-19 | 2022-01-17 | 6.870 | 157,000 | +8,000 | 0.01% | 1,078,590 |
| 2022-01-14 | 2022-01-12 | 8.030 | 149,000 | -5,000 | 0.01% | 1,196,470 |
| 2022-01-12 | 2022-01-10 | 7.530 | 154,000 | -3,000 | 0.01% | 1,159,620 |
| 2022-01-10 | 2022-01-06 | 6.910 | 157,000 | +2,000 | 0.01% | 1,084,870 |
| 2022-01-06 | 2022-01-04 | 7.240 | 155,000 | +6,000 | 0.01% | 1,122,200 |
| 2022-01-04 | 2021-12-31 | 7.890 | 149,000 | -25,000 | 0.01% | 1,175,610 |
| 2021-12-30 | 2021-12-28 | 7.400 | 174,000 | -20,000 | 0.01% | 1,287,600 |
| 2021-12-28 | 2021-12-22 | 7.750 | 194,000 | -10,000 | 0.01% | 1,503,500 |
| 2021-12-21 | 2021-12-17 | 7.690 | 204,000 | +10,000 | 0.01% | 1,568,760 |
| 2021-12-20 | 2021-12-16 | 8.170 | 194,000 | +3,000 | 0.01% | 1,584,980 |
| 2021-12-17 | 2021-12-15 | 7.920 | 191,000 | +10,000 | 0.01% | 1,512,720 |
| 2021-12-09 | 2021-12-07 | 8.360 | 181,000 | -100,000 | 0.01% | 1,513,160 |
| 2021-12-03 | 2021-12-01 | 8.920 | 281,000 | +2,000 | 0.01% | 2,506,520 |
| 2021-11-26 | 2021-11-24 | 10.060 | 279,000 | +23,000 | 0.01% | 2,806,740 |
| 2021-11-25 | 2021-11-23 | 10.000 | 256,000 | +2,000 | 0.01% | 2,560,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 254,000 | +4,000 | 0.01% | 2,585,720 |
| 2021-11-23 | 2021-11-19 | 10.520 | 250,000 | +8,000 | 0.01% | 2,630,000 |
| 2021-11-19 | 2021-11-17 | 11.140 | 242,000 | -5,000 | 0.01% | 2,695,880 |
| 2021-11-17 | 2021-11-15 | 10.620 | 247,000 | -2,000 | 0.01% | 2,623,140 |
| 2021-11-10 | 2021-11-08 | 9.710 | 249,000 | +2,000 | 0.01% | 2,417,790 |
| 2021-11-08 | 2021-11-04 | 10.280 | 247,000 | +3,000 | 0.01% | 2,539,160 |
| 2021-11-05 | 2021-11-03 | 10.380 | 244,000 | +5,000 | 0.01% | 2,532,720 |
| 2021-10-20 | 2021-10-18 | 12.200 | 239,000 | +2,000 | 0.01% | 2,915,800 |
| 2021-09-09 | 2021-09-07 | 13.000 | 237,000 | -4,000 | 0.01% | 3,081,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 241,000 | +2,000 | 0.01% | 2,978,760 |
| 2021-09-07 | 2021-09-03 | 12.040 | 239,000 | +10,000 | 0.01% | 2,877,560 |
| 2021-09-03 | 2021-09-01 | 12.360 | 229,000 | -13,000 | 0.01% | 2,830,440 |
| 2021-09-02 | 2021-08-31 | 11.360 | 242,000 | -1,000 | 0.01% | 2,749,120 |
| 2021-08-31 | 2021-08-27 | 10.820 | 243,000 | -7,000 | 0.01% | 2,629,260 |
| 2021-08-30 | 2021-08-26 | 10.540 | 250,000 | +3,000 | 0.01% | 2,635,000 |
| 2021-08-27 | 2021-08-25 | 10.700 | 247,000 | +4,000 | 0.01% | 2,642,900 |
| 2021-08-26 | 2021-08-24 | 10.760 | 243,000 | -1,000 | 0.01% | 2,614,680 |
| 2021-08-25 | 2021-08-23 | 10.000 | 244,000 | -20,000 | 0.01% | 2,440,000 |
| 2021-08-20 | 2021-08-18 | 9.640 | 264,000 | +23,000 | 0.01% | 2,544,960 |
| 2021-08-19 | 2021-08-17 | 10.320 | 241,000 | -22,000 | 0.01% | 2,487,120 |
| 2021-08-18 | 2021-08-16 | 9.960 | 263,000 | +20,000 | 0.01% | 2,619,480 |
| 2021-08-17 | 2021-08-13 | 10.200 | 243,000 | +2,000 | 0.01% | 2,478,600 |
| 2021-08-13 | 2021-08-11 | 10.820 | 241,000 | +1,000 | 0.01% | 2,607,620 |
| 2021-08-12 | 2021-08-10 | 10.800 | 240,000 | -28,000 | 0.01% | 2,592,000 |
| 2021-08-11 | 2021-08-09 | 9.830 | 268,000 | +3,000 | 0.01% | 2,634,440 |
| 2021-08-10 | 2021-08-06 | 9.870 | 265,000 | +20,000 | 0.01% | 2,615,550 |
| 2021-08-04 | 2021-08-02 | 10.240 | 245,000 | -15,000 | 0.01% | 2,508,800 |
| 2021-08-02 | 2021-07-29 | 10.560 | 260,000 | -2,000 | 0.01% | 2,745,600 |
| 2021-07-30 | 2021-07-28 | 9.350 | 262,000 | -7,000 | 0.01% | 2,449,700 |
| 2021-07-29 | 2021-07-27 | 8.500 | 269,000 | +8,000 | 0.01% | 2,286,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 261,000 | +15,000 | 0.01% | 2,523,870 |
| 2021-07-27 | 2021-07-23 | 10.860 | 246,000 | +11,000 | 0.01% | 2,671,560 |
| 2021-07-26 | 2021-07-22 | 11.540 | 235,000 | -16,000 | 0.01% | 2,711,900 |
| 2021-07-23 | 2021-07-21 | 9.820 | 251,000 | +15,000 | 0.01% | 2,464,820 |
| 2021-07-20 | 2021-07-16 | 12.740 | 236,000 | +1,000 | 0.01% | 3,006,640 |
| 2021-07-19 | 2021-07-15 | 13.340 | 235,000 | +9,000 | 0.01% | 3,134,900 |
| 2021-07-12 | 2021-07-08 | 14.240 | 226,000 | +6,000 | 0.01% | 3,218,240 |
| 2021-07-08 | 2021-07-06 | 15.380 | 220,000 | +2,000 | 0.01% | 3,383,600 |
| 2021-07-06 | 2021-07-02 | 15.900 | 218,000 | +5,000 | 0.01% | 3,466,200 |
| 2021-07-05 | 2021-06-30 | 17.120 | 213,000 | +2,000 | 0.01% | 3,646,560 |
| 2021-07-02 | 2021-06-29 | 17.660 | 211,000 | -1,000 | 0.01% | 3,726,260 |
| 2021-06-22 | 2021-06-18 | 18.180 | 212,000 | -4,000 | 0.01% | 3,854,160 |
| 2021-06-04 | 2021-06-02 | 17.700 | 216,000 | +50,000 | 0.01% | 3,823,200 |
| 2021-06-02 | 2021-05-31 | 17.780 | 166,000 | -20,000 | 0.01% | 2,951,480 |
| 2021-05-31 | 2021-05-27 | 18.000 | 186,000 | -10,000 | 0.01% | 3,348,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 196,000 | -20,000 | 0.01% | 3,414,320 |
| 2021-05-25 | 2021-05-21 | 16.500 | 216,000 | -10,000 | 0.01% | 3,564,000 |
| 2021-05-20 | 2021-05-17 | 16.280 | 226,000 | +30,000 | 0.01% | 3,679,280 |
| 2021-05-17 | 2021-05-13 | 15.540 | 196,000 | +30,000 | 0.01% | 3,045,840 |
| 2021-05-11 | 2021-05-07 | 15.140 | 166,000 | +1,000 | 0.01% | 2,513,240 |
| 2021-05-04 | 2021-04-30 | 17.160 | 165,000 | +2,000 | 0.01% | 2,831,400 |
| 2021-05-03 | 2021-04-29 | 18.060 | 163,000 | -2,000 | 0.01% | 2,943,780 |
| 2021-04-21 | 2021-04-19 | 17.600 | 165,000 | -6,000 | 0.01% | 2,904,000 |
| 2021-04-13 | 2021-04-09 | 18.020 | 171,000 | +2,000 | 0.01% | 3,081,420 |
| 2021-04-08 | 2021-04-01 | 18.940 | 169,000 | -3,000 | 0.01% | 3,200,860 |
| 2021-04-01 | 2021-03-30 | 16.920 | 172,000 | +1,000 | 0.01% | 2,910,240 |
| 2021-03-30 | 2021-03-26 | 17.800 | 171,000 | -200,000 | 0.01% | 3,043,800 |
| 2021-03-29 | 2021-03-25 | 17.380 | 371,000 | +97,000 | 0.02% | 6,447,980 |
| 2021-03-26 | 2021-03-24 | 16.560 | 274,000 | +100,000 | 0.01% | 4,537,440 |
| 2021-03-24 | 2021-03-22 | 16.600 | 174,000 | -47,000 | 0.01% | 2,888,400 |
| 2021-03-23 | 2021-03-19 | 17.100 | 221,000 | +1,000 | 0.01% | 3,779,100 |
| 2021-03-22 | 2021-03-18 | 18.140 | 220,000 | +89,000 | 0.01% | 3,990,800 |
| 2021-03-01 | 2021-02-25 | 25.200 | 131,000 | -2,000 | 0.01% | 3,301,200 |
| 2021-02-26 | 2021-02-24 | 24.750 | 133,000 | +2,000 | 0.01% | 3,291,750 |
| 2021-02-23 | 2021-02-19 | 29.800 | 131,000 | +12,000 | 0.01% | 3,903,800 |
| 2021-02-22 | 2021-02-18 | 30.300 | 119,000 | +3,000 | 0.01% | 3,605,700 |
| 2021-02-08 | 2021-02-04 | 23.900 | 116,000 | +100,000 | 0.01% | 2,772,400 |
| 2021-02-04 | 2021-02-02 | 25.000 | 16,000 | -10,000 | 0.00% | 400,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 26,000 | +8,000 | 0.00% | 611,000 |
| 2021-01-19 | 2021-01-15 | 20.450 | 18,000 | -3,000 | 0.00% | 368,100 |
| 2021-01-08 | 2021-01-06 | 17.320 | 21,000 | -3,000 | 0.00% | 363,720 |
| 2021-01-06 | 2021-01-04 | 15.260 | 24,000 | -50,000 | 0.00% | 366,240 |
| 2021-01-04 | 2020-12-29 | 13.720 | 74,000 | +45,000 | 0.00% | 1,015,280 |
| 2020-12-29 | 2020-12-24 | 12.900 | 29,000 | +3,000 | 0.00% | 374,100 |
| 2020-12-21 | 2020-12-17 | 12.620 | 26,000 | -3,000 | 0.00% | 328,120 |
| 2020-12-15 | 2020-12-11 | 11.560 | 29,000 | -2,000 | 0.00% | 335,240 |
| 2020-12-11 | 2020-12-09 | 11.000 | 31,000 | -4,000 | 0.00% | 341,000 |
| 2020-12-02 | 2020-11-30 | 10.660 | 35,000 | -5,000 | 0.00% | 373,100 |
| 2020-11-27 | 2020-11-25 | 10.320 | 40,000 | +9,000 | 0.00% | 412,800 |
| 2020-11-26 | 2020-11-24 | 10.740 | 31,000 | +5,000 | 0.00% | 332,940 |
| 2020-11-11 | 2020-11-09 | 11.560 | 26,000 | -3,000 | 0.00% | 300,560 |
| 2020-11-10 | 2020-11-06 | 10.980 | 29,000 | -10,000 | 0.00% | 318,420 |
| 2020-11-05 | 2020-11-03 | 10.140 | 39,000 | -26,000 | 0.00% | 395,460 |
| 2020-11-04 | 2020-11-02 | 9.770 | 65,000 | +20,000 | 0.00% | 635,050 |
| 2020-11-02 | 2020-10-29 | 10.360 | 45,000 | +6,000 | 0.00% | 466,200 |
| 2020-10-21 | 2020-10-19 | 10.200 | 39,000 | +10,000 | 0.00% | 397,800 |
| 2020-10-20 | 2020-10-16 | 10.920 | 29,000 | -20,000 | 0.00% | 316,680 |
| 2020-10-19 | 2020-10-15 | 10.820 | 49,000 | +20,000 | 0.00% | 530,180 |
| 2020-10-08 | 2020-10-06 | 11.000 | 29,000 | -25,000 | 0.00% | 319,000 |
| 2020-09-30 | 2020-09-28 | 10.040 | 54,000 | -3,000 | 0.00% | 542,160 |
| 2020-09-29 | 2020-09-25 | 9.650 | 57,000 | +20,000 | 0.00% | 550,050 |
| 2020-09-28 | 2020-09-24 | 9.850 | 37,000 | -50,000 | 0.00% | 364,450 |
| 2020-09-24 | 2020-09-22 | 10.500 | 87,000 | -7,000 | 0.00% | 913,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 94,000 | +5,000 | 0.00% | 983,240 |
| 2020-09-16 | 2020-09-14 | 11.640 | 89,000 | -10,000 | 0.00% | 1,035,960 |
| 2020-09-15 | 2020-09-11 | 11.420 | 99,000 | +10,000 | 0.00% | 1,130,580 |
| 2020-09-14 | 2020-09-10 | 11.120 | 89,000 | -12,000 | 0.00% | 989,680 |
| 2020-09-11 | 2020-09-09 | 11.480 | 101,000 | -10,000 | 0.00% | 1,159,480 |
| 2020-09-10 | 2020-09-08 | 11.920 | 111,000 | +10,000 | 0.00% | 1,323,120 |
| 2020-09-09 | 2020-09-07 | 12.460 | 101,000 | +5,000 | 0.00% | 1,258,460 |
| 2020-09-08 | 2020-09-04 | 12.340 | 96,000 | -50,000 | 0.00% | 1,184,640 |
| 2020-09-07 | 2020-09-03 | 12.720 | 146,000 | +5,000 | 0.01% | 1,857,120 |
| 2020-09-04 | 2020-09-02 | 13.680 | 141,000 | -10,000 | 0.01% | 1,928,880 |
| 2020-09-03 | 2020-09-01 | 12.920 | 151,000 | +20,000 | 0.01% | 1,950,920 |
| 2020-09-02 | 2020-08-31 | 13.000 | 131,000 | +10,000 | 0.01% | 1,703,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 121,000 | -4,000 | 0.01% | 1,497,980 |
| 2020-08-31 | 2020-08-27 | 12.280 | 125,000 | -15,000 | 0.01% | 1,535,000 |
| 2020-08-28 | 2020-08-26 | 11.540 | 140,000 | +10,000 | 0.01% | 1,615,600 |
| 2020-08-27 | 2020-08-25 | 11.900 | 130,000 | -5,000 | 0.01% | 1,547,000 |
| 2020-08-26 | 2020-08-24 | 12.180 | 135,000 | -14,000 | 0.01% | 1,644,300 |
| 2020-08-25 | 2020-08-21 | 11.000 | 149,000 | +2,000 | 0.01% | 1,639,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 147,000 | +10,000 | 0.01% | 1,625,820 |
| 2020-08-20 | 2020-08-18 | 11.200 | 137,000 | -10,000 | 0.01% | 1,534,400 |
| 2020-08-19 | 2020-08-17 | 10.740 | 147,000 | +9,000 | 0.01% | 1,578,780 |
| 2020-08-17 | 2020-08-13 | 10.940 | 138,000 | +7,000 | 0.01% | 1,509,720 |
| 2020-08-14 | 2020-08-12 | 10.540 | 131,000 | +10,000 | 0.01% | 1,380,740 |
| 2020-08-13 | 2020-08-11 | 11.000 | 121,000 | +4,000 | 0.01% | 1,331,000 |
| 2020-08-11 | 2020-08-07 | 11.280 | 117,000 | -5,000 | 0.01% | 1,319,760 |
| 2020-08-10 | 2020-08-06 | 11.980 | 122,000 | +5,000 | 0.01% | 1,461,560 |
| 2020-08-07 | 2020-08-05 | 12.100 | 117,000 | -7,000 | 0.01% | 1,415,700 |
| 2020-08-06 | 2020-08-04 | 10.940 | 124,000 | -18,000 | 0.01% | 1,356,560 |
| 2020-08-03 | 2020-07-30 | 10.680 | 142,000 | -25,000 | 0.01% | 1,516,560 |
| 2020-07-29 | 2020-07-27 | 10.420 | 167,000 | +4,000 | 0.01% | 1,740,140 |
| 2020-07-28 | 2020-07-24 | 11.020 | 163,000 | +15,000 | 0.01% | 1,796,260 |
| 2020-07-27 | 2020-07-23 | 12.060 | 148,000 | +3,000 | 0.01% | 1,784,880 |
| 2020-07-24 | 2020-07-22 | 11.680 | 145,000 | +8,000 | 0.01% | 1,693,600 |
| 2020-07-23 | 2020-07-21 | 12.420 | 137,000 | -7,000 | 0.01% | 1,701,540 |
| 2020-07-22 | 2020-07-20 | 11.080 | 144,000 | +10,000 | 0.01% | 1,595,520 |
| 2020-07-21 | 2020-07-17 | 11.260 | 134,000 | -11,000 | 0.01% | 1,508,840 |
| 2020-07-20 | 2020-07-16 | 10.120 | 145,000 | +9,000 | 0.01% | 1,467,400 |
| 2020-07-17 | 2020-07-15 | 11.600 | 136,000 | +10,000 | 0.01% | 1,577,600 |
| 2020-07-15 | 2020-07-13 | 12.500 | 126,000 | +3,000 | 0.01% | 1,575,000 |
| 2020-07-10 | 2020-07-08 | 12.600 | 123,000 | -9,000 | 0.01% | 1,549,800 |
| 2020-07-09 | 2020-07-07 | 11.700 | 132,000 | -13,000 | 0.01% | 1,544,400 |
| 2020-07-07 | 2020-07-03 | 11.520 | 145,000 | -14,000 | 0.01% | 1,670,400 |
| 2020-07-03 | 2020-06-30 | 9.730 | 159,000 | -5,000 | 0.01% | 1,547,070 |
| 2020-07-02 | 2020-06-29 | 9.500 | 164,000 | -110,000 | 0.01% | 1,558,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 274,000 | +98,000 | 0.01% | 2,539,980 |
| 2020-06-26 | 2020-06-23 | 9.000 | 176,000 | -10,000 | 0.01% | 1,584,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 186,000 | +81,000 | 0.01% | 1,607,040 |
| 2020-06-23 | 2020-06-19 | 9.800 | 105,000 | +10,000 | 0.00% | 1,029,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 95,000 | +20,000 | 0.00% | 931,950 |
| 2020-06-17 | 2020-06-15 | 9.710 | 75,000 | -10,000 | 0.00% | 728,250 |
| 2020-06-16 | 2020-06-12 | 9.450 | 85,000 | +5,000 | 0.00% | 803,250 |
| 2020-06-15 | 2020-06-11 | 9.300 | 80,000 | +10,000 | 0.00% | 744,000 |
| 2020-06-12 | 2020-06-10 | 9.500 | 70,000 | -5,000 | 0.00% | 665,000 |
| 2020-06-05 | 2020-06-03 | 8.850 | 75,000 | +3,000 | 0.00% | 663,750 |
| 2020-06-04 | 2020-06-02 | 8.140 | 72,000 | +2,000 | 0.00% | 586,080 |
| 2020-06-03 | 2020-06-01 | 8.270 | 70,000 | -30,000 | 0.00% | 578,900 |
| 2020-06-01 | 2020-05-28 | 7.250 | 100,000 | -25,000 | 0.00% | 725,000 |
| 2020-05-29 | 2020-05-27 | 7.290 | 125,000 | +2,000 | 0.01% | 911,250 |
| 2020-05-28 | 2020-05-26 | 7.530 | 123,000 | +16,000 | 0.01% | 926,190 |
| 2020-05-27 | 2020-05-25 | 7.310 | 107,000 | -28,000 | 0.00% | 782,170 |
| 2020-05-26 | 2020-05-22 | 6.440 | 135,000 | +10,000 | 0.01% | 869,400 |
| 2020-05-25 | 2020-05-21 | 6.990 | 125,000 | -6,000 | 0.01% | 873,750 |
| 2020-05-22 | 2020-05-20 | 7.010 | 131,000 | +36,000 | 0.01% | 918,310 |
| 2020-05-21 | 2020-05-19 | 6.840 | 95,000 | -13,000 | 0.00% | 649,800 |
| 2020-05-20 | 2020-05-18 | 6.020 | 108,000 | -6,000 | 0.00% | 650,160 |
| 2020-05-19 | 2020-05-15 | 5.800 | 114,000 | -15,000 | 0.01% | 661,200 |
| 2020-05-18 | 2020-05-14 | 5.510 | 129,000 | +10,000 | 0.01% | 710,790 |
| 2020-05-15 | 2020-05-13 | 5.630 | 119,000 | +4,000 | 0.01% | 669,970 |
| 2020-05-13 | 2020-05-11 | 5.680 | 115,000 | +10,000 | 0.01% | 653,200 |
| 2020-05-11 | 2020-05-07 | 5.570 | 105,000 | +5,000 | 0.00% | 584,850 |
| 2020-05-08 | 2020-05-06 | 5.950 | 100,000 | +40,000 | 0.00% | 595,000 |
| 2020-05-04 | 2020-04-28 | 6.000 | 60,000 | -10,000 | 0.00% | 360,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 70,000 | +4,000 | 0.00% | 418,600 |
| 2020-04-24 | 2020-04-22 | 5.750 | 66,000 | -102,000 | 0.00% | 379,500 |
| 2020-04-23 | 2020-04-21 | 5.330 | 168,000 | +10,000 | 0.01% | 895,440 |
| 2020-04-21 | 2020-04-17 | 5.600 | 158,000 | +15,000 | 0.01% | 884,800 |
| 2020-04-17 | 2020-04-15 | 5.260 | 143,000 | -10,000 | 0.01% | 752,180 |
| 2020-04-14 | 2020-04-08 | 4.960 | 153,000 | +10,000 | 0.01% | 758,880 |
| 2020-04-06 | 2020-04-02 | 4.920 | 143,000 | -10,000 | 0.01% | 703,560 |
| 2020-04-03 | 2020-04-01 | 4.820 | 153,000 | +10,000 | 0.01% | 737,460 |
| 2020-04-02 | 2020-03-31 | 4.910 | 143,000 | -6,000 | 0.01% | 702,130 |
| 2020-04-01 | 2020-03-30 | 4.850 | 149,000 | -4,000 | 0.01% | 722,650 |
| 2020-03-31 | 2020-03-27 | 4.850 | 153,000 | +10,000 | 0.01% | 742,050 |
| 2020-03-30 | 2020-03-26 | 4.900 | 143,000 | -16,000 | 0.01% | 700,700 |
| 2020-03-13 | 2020-03-11 | 4.750 | 159,000 | -220,000 | 0.01% | 755,250 |
| 2020-03-12 | 2020-03-10 | 4.550 | 379,000 | +220,000 | 0.02% | 1,724,450 |
| 2020-03-10 | 2020-03-06 | 4.910 | 159,000 | +3,000 | 0.01% | 780,690 |
| 2020-03-06 | 2020-03-04 | 5.010 | 156,000 | +5,000 | 0.01% | 781,560 |
| 2020-03-04 | 2020-03-02 | 5.390 | 151,000 | -5,000 | 0.01% | 813,890 |
| 2020-03-03 | 2020-02-28 | 4.800 | 156,000 | +110,000 | 0.01% | 748,800 |
| 2020-02-19 | 2020-02-17 | 5.800 | 46,000 | -49,000 | 0.00% | 266,800 |
| 2020-02-18 | 2020-02-14 | 5.290 | 95,000 | +49,000 | 0.00% | 502,550 |
| 2020-02-12 | 2020-02-10 | 5.460 | 46,000 | +20,000 | 0.00% | 251,160 |
| 2020-01-22 | 2020-01-20 | 4.630 | 26,000 | +16,000 | 0.00% | 120,380 |
| 2019-11-21 | 2019-11-19 | 3.680 | 10,000 | -14,000 | 0.00% | 36,800 |
| 2019-11-19 | 2019-11-15 | 3.580 | 24,000 | +14,000 | 0.00% | 85,920 |
| 2019-11-12 | 2019-11-08 | 3.740 | 10,000 | -35,000 | 0.00% | 37,400 |
| 2019-11-11 | 2019-11-07 | 3.720 | 45,000 | +35,000 | 0.00% | 167,400 |
| 2019-10-18 | 2019-10-16 | 3.940 | 10,000 | -5,000 | 0.00% | 39,400 |
| 2019-10-17 | 2019-10-15 | 3.800 | 15,000 | +5,000 | 0.00% | 57,000 |
| 2019-10-16 | 2019-10-14 | 3.840 | 10,000 | -15,000 | 0.00% | 38,400 |
| 2019-10-15 | 2019-10-11 | 3.780 | 25,000 | +15,000 | 0.00% | 94,500 |
| 2019-10-14 | 2019-10-10 | 3.780 | 10,000 | -15,000 | 0.00% | 37,800 |
| 2019-10-11 | 2019-10-09 | 3.700 | 25,000 | -10,000 | 0.00% | 92,500 |
| 2019-10-10 | 2019-10-08 | 3.750 | 35,000 | +10,000 | 0.00% | 131,250 |
| 2019-10-09 | 2019-10-04 | 3.850 | 25,000 | +15,000 | 0.00% | 96,250 |
| 2019-10-08 | 2019-10-03 | 3.930 | 10,000 | -10,000 | 0.00% | 39,300 |
| 2019-09-30 | 2019-09-26 | 3.660 | 20,000 | -7,000 | 0.00% | 73,200 |
| 2019-09-27 | 2019-09-25 | 3.700 | 27,000 | -13,000 | 0.00% | 99,900 |
| 2019-09-25 | 2019-09-23 | 3.900 | 40,000 | +30,000 | 0.00% | 156,000 |
| 2019-09-24 | 2019-09-20 | 4.110 | 10,000 | -20,000 | 0.00% | 41,100 |
| 2019-09-23 | 2019-09-19 | 4.070 | 30,000 | +10,000 | 0.00% | 122,100 |
| 2019-09-20 | 2019-09-18 | 4.100 | 20,000 | -15,000 | 0.00% | 82,000 |
| 2019-09-19 | 2019-09-17 | 4.070 | 35,000 | +15,000 | 0.00% | 142,450 |
| 2019-09-17 | 2019-09-13 | 4.240 | 20,000 | +10,000 | 0.00% | 84,800 |
| 2019-09-16 | 2019-09-12 | 4.270 | 10,000 | -15,000 | 0.00% | 42,700 |
| 2019-09-13 | 2019-09-11 | 4.030 | 25,000 | -5,000 | 0.00% | 100,750 |
| 2019-09-11 | 2019-09-09 | 4.170 | 30,000 | +20,000 | 0.00% | 125,100 |
| 2019-08-07 | 2019-08-05 | 3.740 | 10,000 | -20,000 | 0.00% | 37,400 |
| 2019-08-05 | 2019-08-01 | 4.210 | 30,000 | +10,000 | 0.00% | 126,300 |
| 2019-05-09 | 2019-05-07 | 5.790 | 20,000 | -10,000 | 0.00% | 115,800 |
| 2019-05-07 | 2019-05-03 | 6.180 | 30,000 | +10,000 | 0.00% | 185,400 |
| 2019-05-02 | 2019-04-29 | 5.520 | 20,000 | -10,000 | 0.00% | 110,400 |
| 2019-04-30 | 2019-04-26 | 5.560 | 30,000 | +10,000 | 0.00% | 166,800 |
| 2019-04-29 | 2019-04-25 | 5.370 | 20,000 | -10,000 | 0.00% | 107,400 |
| 2019-04-26 | 2019-04-24 | 5.250 | 30,000 | -10,000 | 0.00% | 157,500 |
| 2019-04-25 | 2019-04-23 | 5.940 | 40,000 | +10,000 | 0.00% | 237,600 |
| 2019-04-24 | 2019-04-18 | 6.080 | 30,000 | -10,000 | 0.00% | 182,400 |
| 2019-04-23 | 2019-04-17 | 6.410 | 40,000 | +10,000 | 0.00% | 256,400 |
| 2019-04-18 | 2019-04-16 | 6.330 | 30,000 | +10,000 | 0.00% | 189,900 |
| 2019-04-17 | 2019-04-15 | 6.410 | 20,000 | -10,000 | 0.00% | 128,200 |
| 2019-04-16 | 2019-04-12 | 6.250 | 30,000 | +10,000 | 0.00% | 187,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 20,000 | +10,000 | 0.00% | 112,000 |
| 2019-04-11 | 2019-04-09 | 5.320 | 10,000 | -10,000 | 0.00% | 53,200 |
| 2019-04-08 | 2019-04-03 | 4.810 | 20,000 | +10,000 | 0.00% | 96,200 |
| 2019-03-14 | 2019-03-12 | 4.310 | 10,000 | +10,000 | 0.00% | 43,100 |
| 2019-01-31 | 2019-01-29 | 2.790 | 0 | -20,000 | ||
| 2019-01-18 | 2019-01-16 | 2.440 | 20,000 | +10,000 | 0.00% | 48,800 |
| 2019-01-17 | 2019-01-15 | 2.930 | 10,000 | 0.00% | 29,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy