History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 25,155,000 | +0 | 0.70% | 66,157,650 |
| 2025-10-13 | 2025-10-09 | 2.710 | 25,155,000 | +0 | 0.70% | 68,170,050 |
| 2025-10-10 | 2025-10-08 | 2.840 | 25,155,000 | +32,000 | 0.70% | 71,440,200 |
| 2025-10-09 | 2025-10-06 | 2.910 | 25,123,000 | +15,000 | 0.69% | 73,107,930 |
| 2025-10-08 | 2025-10-03 | 2.830 | 25,108,000 | -100,000 | 0.69% | 71,055,640 |
| 2025-10-06 | 2025-10-02 | 2.870 | 25,208,000 | +43,000 | 0.70% | 72,346,960 |
| 2025-10-03 | 2025-09-30 | 2.830 | 25,165,000 | -10,000 | 0.70% | 71,216,950 |
| 2025-10-02 | 2025-09-29 | 2.710 | 25,175,000 | -3,000 | 0.70% | 68,224,250 |
| 2025-09-30 | 2025-09-26 | 2.620 | 25,178,000 | +150,000 | 0.70% | 65,966,360 |
| 2025-09-29 | 2025-09-25 | 2.780 | 25,028,000 | -365,000 | 0.69% | 69,577,840 |
| 2025-09-26 | 2025-09-24 | 2.790 | 25,393,000 | -115,000 | 0.70% | 70,846,470 |
| 2025-09-25 | 2025-09-23 | 2.650 | 25,508,000 | +154,000 | 0.71% | 67,596,200 |
| 2025-09-24 | 2025-09-22 | 2.770 | 25,354,000 | +430,000 | 0.70% | 70,230,580 |
| 2025-09-23 | 2025-09-19 | 2.860 | 24,924,000 | -990,000 | 0.69% | 71,282,640 |
| 2025-09-22 | 2025-09-18 | 2.600 | 25,914,000 | +95,000 | 0.72% | 67,376,400 |
| 2025-09-19 | 2025-09-17 | 2.480 | 25,819,000 | +112,000 | 0.71% | 64,031,120 |
| 2025-09-18 | 2025-09-16 | 2.350 | 25,707,000 | +18,000 | 0.71% | 60,411,450 |
| 2025-09-16 | 2025-09-12 | 2.430 | 25,689,000 | +66,000 | 0.71% | 62,424,270 |
| 2025-09-15 | 2025-09-11 | 2.410 | 25,623,000 | -13,000 | 0.71% | 61,751,430 |
| 2025-09-12 | 2025-09-10 | 2.410 | 25,636,000 | -30,000 | 0.71% | 61,782,760 |
| 2025-09-11 | 2025-09-09 | 2.330 | 25,666,000 | -934,000 | 0.71% | 59,801,780 |
| 2025-09-10 | 2025-09-08 | 2.370 | 26,600,000 | +18,000 | 0.74% | 63,042,000 |
| 2025-09-09 | 2025-09-05 | 2.410 | 26,582,000 | +1,090,000 | 0.74% | 64,062,620 |
| 2025-09-08 | 2025-09-04 | 2.320 | 25,492,000 | +160,000 | 0.70% | 59,141,440 |
| 2025-09-05 | 2025-09-03 | 2.420 | 25,332,000 | +28,000 | 0.70% | 61,303,440 |
| 2025-09-04 | 2025-09-02 | 2.440 | 25,304,000 | +44,000 | 0.70% | 61,741,760 |
| 2025-09-03 | 2025-09-01 | 2.560 | 25,260,000 | -899,000 | 0.70% | 64,665,600 |
| 2025-09-02 | 2025-08-29 | 2.620 | 26,159,000 | +87,000 | 0.72% | 68,536,580 |
| 2025-09-01 | 2025-08-28 | 2.660 | 26,072,000 | +630,000 | 0.72% | 69,351,520 |
| 2025-08-29 | 2025-08-27 | 2.650 | 25,442,000 | +316,000 | 0.70% | 67,421,300 |
| 2025-08-28 | 2025-08-26 | 2.700 | 25,126,000 | +11,000 | 0.69% | 67,840,200 |
| 2025-08-27 | 2025-08-25 | 2.750 | 25,115,000 | -678,000 | 0.69% | 69,066,250 |
| 2025-08-26 | 2025-08-22 | 2.430 | 25,793,000 | +101,000 | 0.71% | 62,676,990 |
| 2025-08-25 | 2025-08-21 | 2.380 | 25,692,000 | +366,000 | 0.71% | 61,146,960 |
| 2025-08-22 | 2025-08-20 | 2.640 | 25,326,000 | -50,000 | 0.70% | 66,860,640 |
| 2025-08-21 | 2025-08-19 | 2.740 | 25,376,000 | -272,000 | 0.70% | 69,530,240 |
| 2025-08-20 | 2025-08-18 | 2.580 | 25,648,000 | -118,000 | 0.71% | 66,171,840 |
| 2025-08-19 | 2025-08-15 | 2.480 | 25,766,000 | +435,000 | 0.71% | 63,899,680 |
| 2025-08-18 | 2025-08-14 | 2.500 | 25,331,000 | -190,000 | 0.70% | 63,327,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 25,521,000 | -114,000 | 0.71% | 62,781,660 |
| 2025-08-14 | 2025-08-12 | 2.320 | 25,635,000 | +500,000 | 0.71% | 59,473,200 |
| 2025-08-13 | 2025-08-11 | 2.400 | 25,135,000 | -540,000 | 0.70% | 60,324,000 |
| 2025-08-12 | 2025-08-08 | 2.210 | 25,675,000 | +204,000 | 0.71% | 56,741,750 |
| 2025-08-08 | 2025-08-06 | 2.100 | 25,471,000 | -620,000 | 0.70% | 53,489,100 |
| 2025-08-07 | 2025-08-05 | 2.100 | 26,091,000 | -8,000 | 0.72% | 54,791,100 |
| 2025-08-06 | 2025-08-04 | 2.040 | 26,099,000 | +130,000 | 0.72% | 53,241,960 |
| 2025-08-05 | 2025-08-01 | 2.030 | 25,969,000 | +247,000 | 0.72% | 52,717,070 |
| 2025-08-04 | 2025-07-31 | 2.190 | 25,722,000 | -7,000 | 0.71% | 56,331,180 |
| 2025-08-01 | 2025-07-30 | 2.130 | 25,729,000 | -473,000 | 0.71% | 54,802,770 |
| 2025-07-31 | 2025-07-29 | 2.070 | 26,202,000 | +14,000 | 0.72% | 54,238,140 |
| 2025-07-30 | 2025-07-28 | 2.100 | 26,188,000 | -330,000 | 0.72% | 54,994,800 |
| 2025-07-29 | 2025-07-25 | 2.040 | 26,518,000 | +220,000 | 0.73% | 54,096,720 |
| 2025-07-28 | 2025-07-24 | 2.070 | 26,298,000 | -28,000 | 0.73% | 54,436,860 |
| 2025-07-25 | 2025-07-23 | 2.000 | 26,326,000 | +171,000 | 0.73% | 52,652,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 26,155,000 | -55,000 | 0.72% | 52,310,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 26,210,000 | -18,000 | 0.72% | 53,206,300 |
| 2025-07-22 | 2025-07-18 | 2.050 | 26,228,000 | +175,000 | 0.73% | 53,767,400 |
| 2025-07-21 | 2025-07-17 | 1.990 | 26,053,000 | +80,000 | 0.72% | 51,845,470 |
| 2025-07-18 | 2025-07-16 | 1.980 | 25,973,000 | -550,000 | 0.72% | 51,426,540 |
| 2025-07-17 | 2025-07-15 | 2.020 | 26,523,000 | +735,000 | 0.73% | 53,576,460 |
| 2025-07-16 | 2025-07-14 | 2.000 | 25,788,000 | -286,000 | 0.71% | 51,576,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 26,074,000 | -342,000 | 0.72% | 52,930,220 |
| 2025-07-14 | 2025-07-10 | 1.990 | 26,416,000 | +116,000 | 0.73% | 52,567,840 |
| 2025-07-11 | 2025-07-09 | 1.940 | 26,300,000 | +274,000 | 0.73% | 51,022,000 |
| 2025-07-10 | 2025-07-08 | 1.800 | 26,026,000 | -24,000 | 0.72% | 46,846,800 |
| 2025-07-09 | 2025-07-07 | 1.780 | 26,050,000 | +24,000 | 0.72% | 46,369,000 |
| 2025-07-08 | 2025-07-04 | 1.800 | 26,026,000 | -410,000 | 0.72% | 46,846,800 |
| 2025-07-07 | 2025-07-03 | 1.810 | 26,436,000 | +376,000 | 0.73% | 47,849,160 |
| 2025-07-04 | 2025-07-02 | 1.790 | 26,060,000 | -386,000 | 0.72% | 46,647,400 |
| 2025-07-02 | 2025-06-27 | 1.820 | 26,446,000 | +23,000 | 0.73% | 48,131,720 |
| 2025-06-30 | 2025-06-26 | 1.790 | 26,423,000 | -25,000 | 0.73% | 47,297,170 |
| 2025-06-27 | 2025-06-25 | 1.800 | 26,448,000 | -105,000 | 0.73% | 47,606,400 |
| 2025-06-26 | 2025-06-24 | 1.760 | 26,553,000 | -162,000 | 0.73% | 46,733,280 |
| 2025-06-24 | 2025-06-20 | 1.730 | 26,715,000 | -30,000 | 0.74% | 46,216,950 |
| 2025-06-23 | 2025-06-19 | 1.720 | 26,745,000 | +80,000 | 0.74% | 46,001,400 |
| 2025-06-20 | 2025-06-18 | 1.790 | 26,665,000 | -30,000 | 0.74% | 47,730,350 |
| 2025-06-19 | 2025-06-17 | 1.820 | 26,695,000 | -110,000 | 0.74% | 48,584,900 |
| 2025-06-18 | 2025-06-16 | 1.770 | 26,805,000 | +117,000 | 0.74% | 47,444,850 |
| 2025-06-17 | 2025-06-13 | 1.750 | 26,688,000 | +29,000 | 0.74% | 46,704,000 |
| 2025-06-16 | 2025-06-12 | 1.830 | 26,659,000 | -100,000 | 0.74% | 48,785,970 |
| 2025-06-13 | 2025-06-11 | 1.870 | 26,759,000 | -15,000 | 0.74% | 50,039,330 |
| 2025-06-11 | 2025-06-09 | 1.800 | 26,774,000 | +589,000 | 0.74% | 48,193,200 |
| 2025-06-10 | 2025-06-06 | 1.760 | 26,185,000 | -831,000 | 0.72% | 46,085,600 |
| 2025-06-09 | 2025-06-05 | 1.760 | 27,016,000 | -92,000 | 0.75% | 47,548,160 |
| 2025-06-06 | 2025-06-04 | 1.680 | 27,108,000 | +24,000 | 0.75% | 45,541,440 |
| 2025-06-05 | 2025-06-03 | 1.700 | 27,084,000 | -1,000 | 0.75% | 46,042,800 |
| 2025-06-02 | 2025-05-29 | 1.770 | 27,085,000 | -46,000 | 0.75% | 47,940,450 |
| 2025-05-29 | 2025-05-27 | 1.740 | 27,131,000 | +10,000 | 0.75% | 47,207,940 |
| 2025-05-26 | 2025-05-22 | 1.790 | 27,121,000 | +50,000 | 0.75% | 48,546,590 |
| 2025-05-23 | 2025-05-21 | 1.870 | 27,071,000 | +457,000 | 0.75% | 50,622,770 |
| 2025-05-22 | 2025-05-20 | 1.780 | 26,614,000 | +23,000 | 0.74% | 47,372,920 |
| 2025-05-21 | 2025-05-19 | 1.800 | 26,591,000 | +330,000 | 0.74% | 47,863,800 |
| 2025-05-20 | 2025-05-16 | 1.870 | 26,261,000 | +46,000 | 0.73% | 49,108,070 |
| 2025-05-19 | 2025-05-15 | 2.040 | 26,215,000 | -128,000 | 0.72% | 53,478,600 |
| 2025-05-16 | 2025-05-14 | 1.710 | 26,343,000 | +2,000 | 0.73% | 45,046,530 |
| 2025-05-15 | 2025-05-13 | 1.710 | 26,341,000 | +90,000 | 0.73% | 45,043,110 |
| 2025-05-14 | 2025-05-12 | 1.810 | 26,251,000 | -92,000 | 0.73% | 47,514,310 |
| 2025-05-13 | 2025-05-09 | 1.680 | 26,343,000 | +20,000 | 0.73% | 44,256,240 |
| 2025-05-09 | 2025-05-07 | 1.710 | 26,323,000 | -5,000 | 0.73% | 45,012,330 |
| 2025-05-07 | 2025-05-02 | 1.740 | 26,328,000 | +50,000 | 0.73% | 45,810,720 |
| 2025-05-06 | 2025-04-30 | 1.680 | 26,278,000 | +58,000 | 0.73% | 44,147,040 |
| 2025-05-02 | 2025-04-29 | 1.610 | 26,220,000 | +100,000 | 0.73% | 42,214,200 |
| 2025-04-30 | 2025-04-28 | 1.610 | 26,120,000 | +300,000 | 0.72% | 42,053,200 |
| 2025-04-28 | 2025-04-24 | 1.650 | 25,820,000 | -30,000 | 0.71% | 42,603,000 |
| 2025-04-24 | 2025-04-22 | 1.610 | 25,850,000 | +109,000 | 0.71% | 41,618,500 |
| 2025-04-23 | 2025-04-17 | 1.620 | 25,741,000 | +44,000 | 0.71% | 41,700,420 |
| 2025-04-17 | 2025-04-15 | 1.630 | 25,697,000 | -337,000 | 0.71% | 41,886,110 |
| 2025-04-16 | 2025-04-14 | 1.660 | 26,034,000 | +10,000 | 0.72% | 43,216,440 |
| 2025-04-15 | 2025-04-11 | 1.600 | 26,024,000 | -104,000 | 0.72% | 41,638,400 |
| 2025-04-14 | 2025-04-10 | 1.560 | 26,128,000 | -40,000 | 0.72% | 40,759,680 |
| 2025-04-11 | 2025-04-09 | 1.500 | 26,168,000 | +177,000 | 0.72% | 39,252,000 |
| 2025-04-10 | 2025-04-08 | 1.470 | 25,991,000 | -140,000 | 0.72% | 38,206,770 |
| 2025-04-09 | 2025-04-07 | 1.390 | 26,131,000 | +110,000 | 0.72% | 36,322,090 |
| 2025-04-07 | 2025-04-02 | 1.800 | 26,021,000 | +2,000 | 0.72% | 46,837,800 |
| 2025-04-03 | 2025-04-01 | 1.790 | 26,019,000 | +10,000 | 0.72% | 46,574,010 |
| 2025-04-02 | 2025-03-31 | 1.780 | 26,009,000 | -10,000 | 0.72% | 46,296,020 |
| 2025-04-01 | 2025-03-28 | 1.820 | 26,019,000 | -8,000 | 0.72% | 47,354,580 |
| 2025-03-31 | 2025-03-27 | 1.880 | 26,027,000 | -46,000 | 0.72% | 48,930,760 |
| 2025-03-28 | 2025-03-26 | 1.910 | 26,073,000 | +30,000 | 0.72% | 49,799,430 |
| 2025-03-27 | 2025-03-25 | 1.910 | 26,043,000 | -260,000 | 0.72% | 49,742,130 |
| 2025-03-26 | 2025-03-24 | 2.050 | 26,303,000 | -38,000 | 0.73% | 53,921,150 |
| 2025-03-25 | 2025-03-21 | 2.300 | 26,341,000 | +116,000 | 0.73% | 60,584,300 |
| 2025-03-24 | 2025-03-20 | 2.250 | 26,225,000 | +25,000 | 0.73% | 59,006,250 |
| 2025-03-21 | 2025-03-19 | 2.340 | 26,200,000 | -20,000 | 0.72% | 61,308,000 |
| 2025-03-20 | 2025-03-18 | 2.400 | 26,220,000 | +100,000 | 0.73% | 62,928,000 |
| 2025-03-19 | 2025-03-17 | 2.290 | 26,120,000 | +2,000 | 0.72% | 59,814,800 |
| 2025-03-18 | 2025-03-14 | 2.360 | 26,118,000 | -58,000 | 0.72% | 61,638,480 |
| 2025-03-17 | 2025-03-13 | 2.300 | 26,176,000 | +18,000 | 0.72% | 60,204,800 |
| 2025-03-14 | 2025-03-12 | 2.400 | 26,158,000 | +53,000 | 0.72% | 62,779,200 |
| 2025-03-13 | 2025-03-11 | 2.480 | 26,105,000 | +9,000 | 0.72% | 64,740,400 |
| 2025-03-11 | 2025-03-07 | 2.470 | 26,096,000 | +133,000 | 0.72% | 64,457,120 |
| 2025-03-10 | 2025-03-06 | 2.660 | 25,963,000 | +261,000 | 0.72% | 69,061,580 |
| 2025-03-07 | 2025-03-05 | 2.490 | 25,702,000 | +87,000 | 0.71% | 63,997,980 |
| 2025-03-06 | 2025-03-04 | 2.490 | 25,615,000 | -35,000 | 0.71% | 63,781,350 |
| 2025-03-05 | 2025-03-03 | 2.420 | 25,650,000 | +10,000 | 0.71% | 62,073,000 |
| 2025-03-04 | 2025-02-28 | 2.480 | 25,640,000 | +302,000 | 0.71% | 63,587,200 |
| 2025-03-03 | 2025-02-27 | 2.660 | 25,338,000 | -64,000 | 0.70% | 67,399,080 |
| 2025-02-28 | 2025-02-26 | 2.760 | 25,402,000 | +77,000 | 0.70% | 70,109,520 |
| 2025-02-27 | 2025-02-25 | 2.750 | 25,325,000 | +60,000 | 0.70% | 69,643,750 |
| 2025-02-26 | 2025-02-24 | 2.880 | 25,265,000 | +39,000 | 0.70% | 72,763,200 |
| 2025-02-25 | 2025-02-21 | 3.060 | 25,226,000 | -186,000 | 0.70% | 77,191,560 |
| 2025-02-24 | 2025-02-20 | 3.060 | 25,412,000 | -115,000 | 0.70% | 77,760,720 |
| 2025-02-21 | 2025-02-19 | 3.120 | 25,527,000 | +563,000 | 0.71% | 79,644,240 |
| 2025-02-20 | 2025-02-18 | 2.760 | 24,964,000 | -10,000 | 0.69% | 68,900,640 |
| 2025-02-19 | 2025-02-17 | 2.900 | 24,974,000 | +43,000 | 0.69% | 72,424,600 |
| 2025-02-18 | 2025-02-14 | 2.600 | 24,931,000 | -16,000 | 0.69% | 64,820,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 24,947,000 | +556,000 | 0.69% | 58,126,510 |
| 2025-02-14 | 2025-02-12 | 2.340 | 24,391,000 | +38,000 | 0.67% | 57,074,940 |
| 2025-02-13 | 2025-02-11 | 2.350 | 24,353,000 | +264,000 | 0.67% | 57,229,550 |
| 2025-02-12 | 2025-02-10 | 2.290 | 24,089,000 | -49,000 | 0.67% | 55,163,810 |
| 2025-02-11 | 2025-02-07 | 2.380 | 24,138,000 | -161,000 | 0.67% | 57,448,440 |
| 2025-02-10 | 2025-02-06 | 2.150 | 24,299,000 | +38,000 | 0.67% | 52,242,850 |
| 2025-02-07 | 2025-02-05 | 1.930 | 24,261,000 | -34,000 | 0.67% | 46,823,730 |
| 2025-02-06 | 2025-02-04 | 2.200 | 24,295,000 | +51,000 | 0.67% | 53,449,000 |
| 2025-02-05 | 2025-02-03 | 2.160 | 24,244,000 | +100,000 | 0.67% | 52,367,040 |
| 2025-02-04 | 2025-01-28 | 2.290 | 24,144,000 | +142,000 | 0.67% | 55,289,760 |
| 2025-02-03 | 2025-01-24 | 2.210 | 24,002,000 | +27,000 | 0.66% | 53,044,420 |
| 2025-01-27 | 2025-01-23 | 2.180 | 23,975,000 | +30,000 | 0.66% | 52,265,500 |
| 2025-01-24 | 2025-01-22 | 2.230 | 23,945,000 | +187,000 | 0.66% | 53,397,350 |
| 2025-01-23 | 2025-01-21 | 2.300 | 23,758,000 | -93,000 | 0.66% | 54,643,400 |
| 2025-01-22 | 2025-01-20 | 2.300 | 23,851,000 | +42,000 | 0.66% | 54,857,300 |
| 2025-01-21 | 2025-01-17 | 2.400 | 23,809,000 | +27,000 | 0.66% | 57,141,600 |
| 2025-01-20 | 2025-01-16 | 2.220 | 23,782,000 | +223,000 | 0.66% | 52,796,040 |
| 2025-01-17 | 2025-01-15 | 2.250 | 23,559,000 | +28,000 | 0.65% | 53,007,750 |
| 2025-01-16 | 2025-01-14 | 2.320 | 23,531,000 | +280,000 | 0.65% | 54,591,920 |
| 2025-01-15 | 2025-01-13 | 1.830 | 23,251,000 | +153,000 | 0.64% | 42,549,330 |
| 2025-01-14 | 2025-01-10 | 1.880 | 23,098,000 | +1,000 | 0.64% | 43,424,240 |
| 2025-01-13 | 2025-01-09 | 3.180 | 23,097,000 | -108,000 | 0.64% | 73,448,460 |
| 2025-01-10 | 2025-01-08 | 3.180 | 23,205,000 | +317,000 | 0.69% | 73,791,900 |
| 2025-01-09 | 2025-01-07 | 2.970 | 22,888,000 | -9,000 | 0.68% | 67,977,360 |
| 2025-01-08 | 2025-01-06 | 3.050 | 22,897,000 | +57,000 | 0.68% | 69,835,850 |
| 2025-01-07 | 2025-01-03 | 3.050 | 22,840,000 | -31,000 | 0.68% | 69,662,000 |
| 2025-01-06 | 2025-01-02 | 3.310 | 22,871,000 | -58,000 | 0.68% | 75,703,010 |
| 2025-01-03 | 2024-12-31 | 3.270 | 22,929,000 | +29,000 | 0.68% | 74,977,830 |
| 2025-01-02 | 2024-12-27 | 3.350 | 22,900,000 | -5,145,000 | 0.68% | 76,715,000 |
| 2024-12-30 | 2024-12-24 | 3.250 | 28,045,000 | -19,899,000 | 0.84% | 91,146,250 |
| 2024-12-27 | 2024-12-20 | 2.570 | 47,944,000 | -4,018,000 | 1.43% | 123,216,080 |
| 2024-12-23 | 2024-12-19 | 2.050 | 51,962,000 | -607,000 | 1.55% | 106,522,100 |
| 2024-12-20 | 2024-12-18 | 1.510 | 52,569,000 | +30,000 | 1.57% | 79,379,190 |
| 2024-12-17 | 2024-12-13 | 1.590 | 52,539,000 | +77,000 | 1.56% | 83,537,010 |
| 2024-12-12 | 2024-12-10 | 1.650 | 52,462,000 | +10,000 | 1.56% | 86,562,300 |
| 2024-12-11 | 2024-12-09 | 1.780 | 52,452,000 | +77,000 | 1.56% | 93,364,560 |
| 2024-12-10 | 2024-12-06 | 1.630 | 52,375,000 | +20,000 | 1.56% | 85,371,250 |
| 2024-12-05 | 2024-12-03 | 1.570 | 52,355,000 | +35,000 | 1.56% | 82,197,350 |
| 2024-12-04 | 2024-12-02 | 1.580 | 52,320,000 | +100,000 | 1.56% | 82,665,600 |
| 2024-12-02 | 2024-11-28 | 1.560 | 52,220,000 | +50,000 | 1.56% | 81,463,200 |
| 2024-11-28 | 2024-11-26 | 1.580 | 52,170,000 | +1,000 | 1.62% | 82,428,600 |
| 2024-11-27 | 2024-11-25 | 1.590 | 52,169,000 | +37,000 | 1.62% | 82,948,710 |
| 2024-11-26 | 2024-11-22 | 1.570 | 52,132,000 | +70,000 | 1.62% | 81,847,240 |
| 2024-11-25 | 2024-11-21 | 1.680 | 52,062,000 | +20,000 | 1.62% | 87,464,160 |
| 2024-11-22 | 2024-11-20 | 1.760 | 52,042,000 | +47,000 | 1.62% | 91,593,920 |
| 2024-11-21 | 2024-11-19 | 1.660 | 51,995,000 | +99,000 | 1.62% | 86,311,700 |
| 2024-11-20 | 2024-11-18 | 1.670 | 51,896,000 | +51,000 | 1.61% | 86,666,320 |
| 2024-11-19 | 2024-11-15 | 1.700 | 51,845,000 | +190,000 | 1.61% | 88,136,500 |
| 2024-11-18 | 2024-11-14 | 1.870 | 51,655,000 | -645,000 | 1.61% | 96,594,850 |
| 2024-11-14 | 2024-11-12 | 1.620 | 52,300,000 | -10,000 | 1.63% | 84,726,000 |
| 2024-11-12 | 2024-11-08 | 1.750 | 52,310,000 | -100,000 | 1.63% | 91,542,500 |
| 2024-11-11 | 2024-11-07 | 1.810 | 52,410,000 | -10,000 | 1.63% | 94,862,100 |
| 2024-11-08 | 2024-11-06 | 1.750 | 52,420,000 | -10,000 | 1.63% | 91,735,000 |
| 2024-11-07 | 2024-11-05 | 1.690 | 52,430,000 | -30,000 | 1.63% | 88,606,700 |
| 2024-11-05 | 2024-11-01 | 1.590 | 52,460,000 | -60,000 | 1.63% | 83,411,400 |
| 2024-10-31 | 2024-10-29 | 1.670 | 52,520,000 | +71,000 | 1.63% | 87,708,400 |
| 2024-10-30 | 2024-10-28 | 1.630 | 52,449,000 | +110,000 | 1.70% | 85,491,870 |
| 2024-10-29 | 2024-10-25 | 1.580 | 52,339,000 | -17,000 | 1.70% | 82,695,620 |
| 2024-10-28 | 2024-10-24 | 1.550 | 52,356,000 | -174,000 | 1.70% | 81,151,800 |
| 2024-10-25 | 2024-10-23 | 1.640 | 52,530,000 | +768,000 | 1.71% | 86,149,200 |
| 2024-10-24 | 2024-10-22 | 1.620 | 51,762,000 | +20,000 | 1.68% | 83,854,440 |
| 2024-10-22 | 2024-10-18 | 1.700 | 51,742,000 | +110,000 | 1.68% | 87,961,400 |
| 2024-10-21 | 2024-10-17 | 1.620 | 51,632,000 | +60,000 | 1.68% | 83,643,840 |
| 2024-10-17 | 2024-10-15 | 1.670 | 51,572,000 | -22,000 | 1.68% | 86,125,240 |
| 2024-10-16 | 2024-10-14 | 1.770 | 51,594,000 | +2,000 | 1.68% | 91,321,380 |
| 2024-10-15 | 2024-10-10 | 1.850 | 51,592,000 | +32,000 | 1.68% | 95,445,200 |
| 2024-10-14 | 2024-10-09 | 1.880 | 51,560,000 | -191,000 | 1.68% | 96,932,800 |
| 2024-10-10 | 2024-10-08 | 2.080 | 51,751,000 | -248,000 | 1.68% | 107,642,080 |
| 2024-10-09 | 2024-10-07 | 2.560 | 51,999,000 | +116,000 | 1.69% | 133,117,440 |
| 2024-10-08 | 2024-10-04 | 2.450 | 51,883,000 | +248,000 | 1.69% | 127,113,350 |
| 2024-10-07 | 2024-10-03 | 2.200 | 51,635,000 | +216,000 | 1.68% | 113,597,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 51,419,000 | +414,000 | 1.67% | 137,288,730 |
| 2024-10-03 | 2024-09-30 | 1.870 | 51,005,000 | +112,000 | 1.66% | 95,379,350 |
| 2024-10-02 | 2024-09-27 | 1.610 | 50,893,000 | -92,000 | 1.65% | 81,937,730 |
| 2024-09-30 | 2024-09-26 | 1.520 | 50,985,000 | -293,000 | 1.66% | 77,497,200 |
| 2024-09-27 | 2024-09-25 | 1.400 | 51,278,000 | -39,000 | 1.67% | 71,789,200 |
| 2024-09-26 | 2024-09-24 | 1.360 | 51,317,000 | +157,000 | 1.67% | 69,791,120 |
| 2024-09-25 | 2024-09-23 | 1.260 | 51,160,000 | +10,000 | 1.66% | 64,461,600 |
| 2024-09-24 | 2024-09-20 | 1.300 | 51,150,000 | -40,000 | 1.66% | 66,495,000 |
| 2024-09-19 | 2024-09-16 | 1.240 | 51,190,000 | +10,000 | 1.66% | 63,475,600 |
| 2024-09-17 | 2024-09-13 | 1.210 | 51,180,000 | +20,000 | 1.66% | 61,927,800 |
| 2024-09-12 | 2024-09-10 | 1.280 | 51,160,000 | +100,000 | 1.66% | 65,484,800 |
| 2024-09-11 | 2024-09-09 | 1.300 | 51,060,000 | -50,000 | 1.66% | 66,378,000 |
| 2024-09-05 | 2024-09-03 | 1.270 | 51,110,000 | -15,000 | 1.66% | 64,909,700 |
| 2024-09-04 | 2024-09-02 | 1.260 | 51,125,000 | -9,000 | 1.66% | 64,417,500 |
| 2024-08-26 | 2024-08-22 | 1.160 | 51,134,000 | -11,000 | 1.66% | 59,315,440 |
| 2024-08-13 | 2024-08-09 | 1.200 | 51,145,000 | -31,000 | 1.66% | 61,374,000 |
| 2024-08-01 | 2024-07-30 | 1.160 | 51,176,000 | +31,000 | 1.66% | 59,364,160 |
| 2024-07-29 | 2024-07-25 | 1.190 | 51,145,000 | +100,000 | 1.66% | 60,862,550 |
| 2024-07-26 | 2024-07-24 | 1.180 | 51,045,000 | -6,000 | 1.66% | 60,233,100 |
| 2024-07-25 | 2024-07-23 | 1.210 | 51,051,000 | +10,000 | 1.66% | 61,771,710 |
| 2024-07-18 | 2024-07-16 | 1.450 | 51,041,000 | -1,000 | 1.66% | 74,009,450 |
| 2024-07-17 | 2024-07-15 | 1.440 | 51,042,000 | -10,000 | 1.66% | 73,500,480 |
| 2024-07-15 | 2024-07-11 | 1.500 | 51,052,000 | +59,000 | 1.66% | 76,578,000 |
| 2024-07-12 | 2024-07-10 | 1.450 | 50,993,000 | -30,000 | 1.66% | 73,939,850 |
| 2024-07-10 | 2024-07-08 | 1.360 | 51,023,000 | -10,000 | 1.66% | 69,391,280 |
| 2024-07-05 | 2024-07-03 | 1.440 | 51,033,000 | -58,000 | 1.66% | 73,487,520 |
| 2024-07-02 | 2024-06-27 | 1.390 | 51,091,000 | +10,000 | 1.66% | 71,016,490 |
| 2024-06-27 | 2024-06-25 | 1.480 | 51,081,000 | +10,000 | 1.66% | 75,599,880 |
| 2024-06-26 | 2024-06-24 | 1.500 | 51,071,000 | +9,000 | 1.66% | 76,606,500 |
| 2024-06-24 | 2024-06-20 | 1.510 | 51,062,000 | -50,000 | 1.66% | 77,103,620 |
| 2024-06-21 | 2024-06-19 | 1.580 | 51,112,000 | -54,000 | 1.66% | 80,756,960 |
| 2024-06-18 | 2024-06-14 | 1.540 | 51,166,000 | +17,000 | 1.66% | 78,795,640 |
| 2024-06-17 | 2024-06-13 | 1.440 | 51,149,000 | +10,000 | 1.66% | 73,654,560 |
| 2024-06-12 | 2024-06-07 | 1.420 | 51,139,000 | +40,000 | 1.66% | 72,617,380 |
| 2024-06-05 | 2024-06-03 | 1.490 | 51,099,000 | +48,235,000 | 1.66% | 76,137,510 |
| 2024-06-04 | 2024-05-31 | 1.470 | 2,864,000 | +60,000 | 0.09% | 4,210,080 |
| 2024-05-31 | 2024-05-29 | 1.520 | 2,804,000 | +10,000 | 0.09% | 4,262,080 |
| 2024-05-29 | 2024-05-27 | 1.600 | 2,794,000 | +2,000 | 0.09% | 4,470,400 |
| 2024-05-28 | 2024-05-24 | 1.580 | 2,792,000 | +20,000 | 0.09% | 4,411,360 |
| 2024-05-27 | 2024-05-23 | 1.620 | 2,772,000 | -90,000 | 0.09% | 4,490,640 |
| 2024-05-24 | 2024-05-22 | 1.680 | 2,862,000 | +26,000 | 0.09% | 4,808,160 |
| 2024-05-23 | 2024-05-21 | 1.670 | 2,836,000 | +30,000 | 0.09% | 4,736,120 |
| 2024-05-22 | 2024-05-20 | 1.810 | 2,806,000 | -5,000 | 0.09% | 5,078,860 |
| 2024-05-21 | 2024-05-17 | 1.740 | 2,811,000 | -40,000 | 0.09% | 4,891,140 |
| 2024-05-20 | 2024-05-16 | 1.800 | 2,851,000 | +30,000 | 0.09% | 5,131,800 |
| 2024-05-17 | 2024-05-14 | 1.780 | 2,821,000 | -74,000 | 0.09% | 5,021,380 |
| 2024-05-16 | 2024-05-13 | 1.770 | 2,895,000 | +96,000 | 0.09% | 5,124,150 |
| 2024-05-14 | 2024-05-10 | 1.670 | 2,799,000 | -230,000 | 0.09% | 4,674,330 |
| 2024-05-13 | 2024-05-09 | 1.620 | 3,029,000 | +45,000 | 0.10% | 4,906,980 |
| 2024-05-10 | 2024-05-08 | 1.540 | 2,984,000 | +40,000 | 0.10% | 4,595,360 |
| 2024-05-09 | 2024-05-07 | 1.630 | 2,944,000 | -81,000 | 0.10% | 4,798,720 |
| 2024-05-08 | 2024-05-06 | 1.580 | 3,025,000 | +32,000 | 0.10% | 4,779,500 |
| 2024-05-07 | 2024-05-03 | 1.550 | 2,993,000 | +39,000 | 0.10% | 4,639,150 |
| 2024-05-06 | 2024-05-02 | 1.590 | 2,954,000 | -21,000 | 0.10% | 4,696,860 |
| 2024-05-03 | 2024-04-30 | 1.390 | 2,975,000 | +5,000 | 0.10% | 4,135,250 |
| 2024-05-02 | 2024-04-29 | 1.440 | 2,970,000 | +150,000 | 0.10% | 4,276,800 |
| 2024-04-30 | 2024-04-26 | 1.400 | 2,820,000 | +17,000 | 0.09% | 3,948,000 |
| 2024-04-29 | 2024-04-25 | 1.330 | 2,803,000 | +10,000 | 0.09% | 3,727,990 |
| 2024-04-26 | 2024-04-24 | 1.370 | 2,793,000 | -192,000 | 0.09% | 3,826,410 |
| 2024-04-25 | 2024-04-23 | 1.210 | 2,985,000 | +64,000 | 0.11% | 3,611,850 |
| 2024-04-23 | 2024-04-19 | 1.120 | 2,921,000 | +126,000 | 0.10% | 3,271,520 |
| 2024-04-22 | 2024-04-18 | 1.360 | 2,795,000 | +190,000 | 0.10% | 3,801,200 |
| 2024-04-19 | 2024-04-17 | 1.350 | 2,605,000 | +8,000 | 0.09% | 3,516,750 |
| 2024-04-16 | 2024-04-12 | 1.370 | 2,597,000 | +5,000 | 0.09% | 3,557,890 |
| 2024-04-12 | 2024-04-10 | 1.430 | 2,592,000 | +93,000 | 0.09% | 3,706,560 |
| 2024-04-11 | 2024-04-09 | 1.480 | 2,499,000 | +50,000 | 0.09% | 3,698,520 |
| 2024-04-10 | 2024-04-08 | 1.410 | 2,449,000 | -3,000 | 0.09% | 3,453,090 |
| 2024-04-09 | 2024-04-05 | 1.440 | 2,452,000 | +44,000 | 0.09% | 3,530,880 |
| 2024-04-08 | 2024-04-03 | 1.450 | 2,408,000 | +50,000 | 0.09% | 3,491,600 |
| 2024-04-05 | 2024-04-02 | 1.610 | 2,358,000 | +67,000 | 0.08% | 3,796,380 |
| 2024-04-02 | 2024-03-27 | 1.890 | 2,291,000 | -5,000 | 0.08% | 4,329,990 |
| 2024-03-27 | 2024-03-25 | 2.030 | 2,296,000 | +10,000 | 0.08% | 4,660,880 |
| 2024-03-26 | 2024-03-22 | 2.050 | 2,286,000 | -40,000 | 0.08% | 4,686,300 |
| 2024-03-25 | 2024-03-21 | 2.200 | 2,326,000 | +50,000 | 0.08% | 5,117,200 |
| 2024-03-22 | 2024-03-20 | 2.180 | 2,276,000 | -10,000 | 0.08% | 4,961,680 |
| 2024-03-18 | 2024-03-14 | 2.160 | 2,286,000 | +36,000 | 0.08% | 4,937,760 |
| 2024-03-15 | 2024-03-13 | 2.260 | 2,250,000 | -70,000 | 0.08% | 5,085,000 |
| 2024-03-14 | 2024-03-12 | 2.250 | 2,320,000 | +45,000 | 0.08% | 5,220,000 |
| 2024-03-13 | 2024-03-11 | 2.160 | 2,275,000 | +50,000 | 0.08% | 4,914,000 |
| 2024-03-12 | 2024-03-08 | 1.980 | 2,225,000 | -24,000 | 0.08% | 4,405,500 |
| 2024-03-11 | 2024-03-07 | 1.930 | 2,249,000 | +4,000 | 0.08% | 4,340,570 |
| 2024-03-05 | 2024-03-01 | 2.100 | 2,245,000 | -1,000 | 0.08% | 4,714,500 |
| 2024-03-04 | 2024-02-29 | 2.110 | 2,246,000 | +15,000 | 0.08% | 4,739,060 |
| 2024-02-28 | 2024-02-26 | 2.130 | 2,231,000 | +10,000 | 0.08% | 4,752,030 |
| 2024-02-26 | 2024-02-22 | 2.000 | 2,221,000 | -2,000 | 0.08% | 4,442,000 |
| 2024-02-20 | 2024-02-16 | 1.920 | 2,223,000 | +98,000 | 0.08% | 4,268,160 |
| 2024-02-15 | 2024-02-09 | 1.760 | 2,125,000 | -60,000 | 0.08% | 3,740,000 |
| 2024-02-14 | 2024-02-07 | 1.780 | 2,185,000 | -2,000 | 0.08% | 3,889,300 |
| 2024-02-06 | 2024-02-02 | 1.710 | 2,187,000 | +49,000 | 0.08% | 3,739,770 |
| 2024-01-31 | 2024-01-29 | 1.850 | 2,138,000 | +4,000 | 0.08% | 3,955,300 |
| 2024-01-29 | 2024-01-25 | 1.960 | 2,134,000 | -50,000 | 0.08% | 4,182,640 |
| 2024-01-26 | 2024-01-24 | 1.980 | 2,184,000 | +50,000 | 0.08% | 4,324,320 |
| 2024-01-24 | 2024-01-22 | 1.750 | 2,134,000 | -14,000 | 0.08% | 3,734,500 |
| 2024-01-23 | 2024-01-19 | 1.880 | 2,148,000 | -580,000 | 0.08% | 4,038,240 |
| 2024-01-19 | 2024-01-17 | 1.980 | 2,728,000 | -38,000 | 0.10% | 5,401,440 |
| 2024-01-18 | 2024-01-16 | 2.240 | 2,766,000 | +60,000 | 0.10% | 6,195,840 |
| 2024-01-17 | 2024-01-15 | 2.290 | 2,706,000 | +30,000 | 0.10% | 6,196,740 |
| 2024-01-16 | 2024-01-12 | 2.360 | 2,676,000 | +2,000 | 0.10% | 6,315,360 |
| 2024-01-12 | 2024-01-10 | 2.380 | 2,674,000 | +60,000 | 0.10% | 6,364,120 |
| 2024-01-09 | 2024-01-05 | 2.590 | 2,614,000 | +10,000 | 0.09% | 6,770,260 |
| 2024-01-08 | 2024-01-04 | 2.660 | 2,604,000 | +113,000 | 0.09% | 6,926,640 |
| 2024-01-05 | 2024-01-03 | 2.700 | 2,491,000 | +220,000 | 0.09% | 6,725,700 |
| 2024-01-04 | 2024-01-02 | 2.760 | 2,271,000 | +15,000 | 0.08% | 6,267,960 |
| 2024-01-03 | 2023-12-29 | 2.880 | 2,256,000 | +12,000 | 0.08% | 6,497,280 |
| 2024-01-02 | 2023-12-28 | 2.870 | 2,244,000 | +7,000 | 0.08% | 6,440,280 |
| 2023-12-28 | 2023-12-22 | 2.690 | 2,237,000 | -390,000 | 0.08% | 6,017,530 |
| 2023-12-22 | 2023-12-20 | 2.820 | 2,627,000 | -60,000 | 0.09% | 7,408,140 |
| 2023-12-21 | 2023-12-19 | 2.840 | 2,687,000 | +60,000 | 0.10% | 7,631,080 |
| 2023-12-18 | 2023-12-14 | 2.870 | 2,627,000 | -90,000 | 0.09% | 7,539,490 |
| 2023-12-15 | 2023-12-13 | 2.770 | 2,717,000 | +103,000 | 0.10% | 7,526,090 |
| 2023-12-14 | 2023-12-12 | 3.110 | 2,614,000 | -10,000 | 0.09% | 8,129,540 |
| 2023-12-12 | 2023-12-08 | 3.130 | 2,624,000 | +110,000 | 0.09% | 8,213,120 |
| 2023-12-11 | 2023-12-07 | 3.130 | 2,514,000 | +30,000 | 0.09% | 7,868,820 |
| 2023-12-08 | 2023-12-06 | 3.140 | 2,484,000 | +10,000 | 0.09% | 7,799,760 |
| 2023-12-07 | 2023-12-05 | 3.110 | 2,474,000 | +17,000 | 0.09% | 7,694,140 |
| 2023-12-06 | 2023-12-04 | 3.210 | 2,457,000 | +118,000 | 0.09% | 7,886,970 |
| 2023-12-05 | 2023-12-01 | 3.320 | 2,339,000 | +98,000 | 0.08% | 7,765,480 |
| 2023-12-04 | 2023-11-30 | 3.350 | 2,241,000 | +10,000 | 0.08% | 7,507,350 |
| 2023-11-30 | 2023-11-28 | 3.440 | 2,231,000 | +10,000 | 0.08% | 7,674,640 |
| 2023-11-29 | 2023-11-27 | 3.530 | 2,221,000 | +20,000 | 0.08% | 7,840,130 |
| 2023-11-28 | 2023-11-24 | 3.590 | 2,201,000 | -37,000 | 0.08% | 7,901,590 |
| 2023-11-27 | 2023-11-23 | 3.720 | 2,238,000 | -50,000 | 0.08% | 8,325,360 |
| 2023-11-24 | 2023-11-22 | 3.600 | 2,288,000 | +20,000 | 0.08% | 8,236,800 |
| 2023-11-23 | 2023-11-21 | 3.660 | 2,268,000 | -48,000 | 0.08% | 8,300,880 |
| 2023-11-22 | 2023-11-20 | 3.630 | 2,316,000 | +60,000 | 0.08% | 8,407,080 |
| 2023-11-21 | 2023-11-17 | 3.510 | 2,256,000 | +20,000 | 0.08% | 7,918,560 |
| 2023-11-20 | 2023-11-16 | 3.680 | 2,236,000 | -10,000 | 0.08% | 8,228,480 |
| 2023-11-17 | 2023-11-15 | 3.720 | 2,246,000 | +4,000 | 0.08% | 8,355,120 |
| 2023-11-15 | 2023-11-13 | 3.650 | 2,242,000 | +2,000 | 0.08% | 8,183,300 |
| 2023-11-14 | 2023-11-10 | 3.490 | 2,240,000 | +100,000 | 0.08% | 7,817,600 |
| 2023-11-13 | 2023-11-09 | 3.610 | 2,140,000 | -30,000 | 0.08% | 7,725,400 |
| 2023-11-10 | 2023-11-08 | 3.730 | 2,170,000 | -75,000 | 0.08% | 8,094,100 |
| 2023-11-09 | 2023-11-07 | 3.640 | 2,245,000 | -48,000 | 0.08% | 8,171,800 |
| 2023-11-08 | 2023-11-06 | 3.710 | 2,293,000 | +70,000 | 0.08% | 8,507,030 |
| 2023-11-07 | 2023-11-03 | 3.380 | 2,223,000 | -4,000 | 0.08% | 7,513,740 |
| 2023-11-06 | 2023-11-02 | 3.030 | 2,227,000 | -23,000 | 0.08% | 6,747,810 |
| 2023-11-03 | 2023-11-01 | 3.070 | 2,250,000 | +27,000 | 0.08% | 6,907,500 |
| 2023-11-02 | 2023-10-31 | 3.140 | 2,223,000 | -10,000 | 0.08% | 6,980,220 |
| 2023-11-01 | 2023-10-30 | 3.180 | 2,233,000 | -15,000 | 0.08% | 7,100,940 |
| 2023-10-31 | 2023-10-27 | 3.080 | 2,248,000 | -5,000 | 0.08% | 6,923,840 |
| 2023-10-30 | 2023-10-26 | 3.060 | 2,253,000 | +20,000 | 0.08% | 6,894,180 |
| 2023-10-27 | 2023-10-25 | 3.230 | 2,233,000 | -28,000 | 0.08% | 7,212,590 |
| 2023-10-20 | 2023-10-18 | 3.280 | 2,261,000 | +23,000 | 0.08% | 7,416,080 |
| 2023-10-17 | 2023-10-13 | 3.400 | 2,238,000 | -10,000 | 0.08% | 7,609,200 |
| 2023-10-16 | 2023-10-12 | 3.570 | 2,248,000 | -55,000 | 0.08% | 8,025,360 |
| 2023-10-13 | 2023-10-11 | 3.470 | 2,303,000 | -90,000 | 0.08% | 7,991,410 |
| 2023-10-09 | 2023-10-05 | 3.230 | 2,393,000 | -5,000 | 0.09% | 7,729,390 |
| 2023-10-06 | 2023-10-04 | 3.180 | 2,398,000 | -55,000 | 0.09% | 7,625,640 |
| 2023-10-05 | 2023-10-03 | 3.300 | 2,453,000 | -30,000 | 0.09% | 8,094,900 |
| 2023-09-29 | 2023-09-27 | 3.370 | 2,483,000 | -5,000 | 0.09% | 8,367,710 |
| 2023-09-28 | 2023-09-26 | 3.370 | 2,488,000 | -13,000 | 0.09% | 8,384,560 |
| 2023-09-27 | 2023-09-25 | 3.440 | 2,501,000 | -55,000 | 0.09% | 8,603,440 |
| 2023-09-26 | 2023-09-22 | 3.530 | 2,556,000 | +30,000 | 0.09% | 9,022,680 |
| 2023-09-25 | 2023-09-21 | 3.420 | 2,526,000 | +63,000 | 0.09% | 8,638,920 |
| 2023-09-20 | 2023-09-18 | 3.660 | 2,463,000 | -15,000 | 0.09% | 9,014,580 |
| 2023-09-18 | 2023-09-14 | 3.740 | 2,478,000 | -37,000 | 0.09% | 9,267,720 |
| 2023-09-15 | 2023-09-13 | 3.770 | 2,515,000 | +21,000 | 0.09% | 9,481,550 |
| 2023-09-14 | 2023-09-12 | 3.860 | 2,494,000 | -9,000 | 0.09% | 9,626,840 |
| 2023-09-13 | 2023-09-11 | 3.930 | 2,503,000 | +52,000 | 0.09% | 9,836,790 |
| 2023-09-11 | 2023-09-06 | 4.040 | 2,451,000 | +42,000 | 0.09% | 9,902,040 |
| 2023-09-07 | 2023-09-05 | 4.160 | 2,409,000 | -50,000 | 0.09% | 10,021,440 |
| 2023-09-06 | 2023-09-04 | 4.200 | 2,459,000 | -5,000 | 0.09% | 10,327,800 |
| 2023-09-05 | 2023-08-31 | 4.100 | 2,464,000 | -105,000 | 0.09% | 10,102,400 |
| 2023-09-04 | 2023-08-30 | 4.130 | 2,569,000 | -50,000 | 0.09% | 10,609,970 |
| 2023-08-31 | 2023-08-29 | 4.150 | 2,619,000 | +10,000 | 0.09% | 10,868,850 |
| 2023-08-30 | 2023-08-28 | 4.040 | 2,609,000 | -5,000 | 0.09% | 10,540,360 |
| 2023-08-28 | 2023-08-24 | 4.050 | 2,614,000 | -218,000 | 0.09% | 10,586,700 |
| 2023-08-25 | 2023-08-23 | 3.880 | 2,832,000 | -7,000 | 0.10% | 10,988,160 |
| 2023-08-24 | 2023-08-22 | 3.940 | 2,839,000 | +10,000 | 0.10% | 11,185,660 |
| 2023-08-23 | 2023-08-21 | 3.830 | 2,829,000 | +5,000 | 0.10% | 10,835,070 |
| 2023-08-22 | 2023-08-18 | 4.090 | 2,824,000 | -17,000 | 0.10% | 11,550,160 |
| 2023-08-21 | 2023-08-17 | 4.140 | 2,841,000 | -190,000 | 0.10% | 11,761,740 |
| 2023-08-18 | 2023-08-16 | 3.990 | 3,031,000 | -134,000 | 0.11% | 12,093,690 |
| 2023-08-16 | 2023-08-14 | 3.880 | 3,165,000 | -10,000 | 0.11% | 12,280,200 |
| 2023-08-15 | 2023-08-11 | 3.820 | 3,175,000 | -3,000 | 0.11% | 12,128,500 |
| 2023-08-10 | 2023-08-08 | 3.840 | 3,178,000 | +40,000 | 0.11% | 12,203,520 |
| 2023-08-09 | 2023-08-07 | 4.110 | 3,138,000 | +2,000 | 0.11% | 12,897,180 |
| 2023-08-08 | 2023-08-04 | 4.130 | 3,136,000 | +60,000 | 0.11% | 12,951,680 |
| 2023-08-04 | 2023-08-02 | 4.080 | 3,076,000 | -67,000 | 0.11% | 12,550,080 |
| 2023-08-03 | 2023-08-01 | 4.140 | 3,143,000 | -5,000 | 0.11% | 13,012,020 |
| 2023-08-02 | 2023-07-31 | 4.190 | 3,148,000 | -322,000 | 0.11% | 13,190,120 |
| 2023-08-01 | 2023-07-28 | 4.000 | 3,470,000 | +84,000 | 0.12% | 13,880,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 3,386,000 | +8,000 | 0.12% | 13,103,820 |
| 2023-07-28 | 2023-07-26 | 3.800 | 3,378,000 | -15,000 | 0.12% | 12,836,400 |
| 2023-07-27 | 2023-07-25 | 3.790 | 3,393,000 | +30,000 | 0.12% | 12,859,470 |
| 2023-07-26 | 2023-07-24 | 3.590 | 3,363,000 | +20,000 | 0.12% | 12,073,170 |
| 2023-07-25 | 2023-07-21 | 3.640 | 3,343,000 | -7,000 | 0.12% | 12,168,520 |
| 2023-07-24 | 2023-07-20 | 3.650 | 3,350,000 | -20,000 | 0.12% | 12,227,500 |
| 2023-07-21 | 2023-07-19 | 3.750 | 3,370,000 | +107,000 | 0.12% | 12,637,500 |
| 2023-07-20 | 2023-07-18 | 3.710 | 3,263,000 | -10,000 | 0.12% | 12,105,730 |
| 2023-07-19 | 2023-07-14 | 3.850 | 3,273,000 | -40,000 | 0.12% | 12,601,050 |
| 2023-07-18 | 2023-07-13 | 3.930 | 3,313,000 | +54,000 | 0.12% | 13,020,090 |
| 2023-07-14 | 2023-07-12 | 3.820 | 3,259,000 | -30,000 | 0.12% | 12,449,380 |
| 2023-07-13 | 2023-07-11 | 3.730 | 3,289,000 | -20,000 | 0.12% | 12,267,970 |
| 2023-07-12 | 2023-07-10 | 3.660 | 3,309,000 | +30,000 | 0.12% | 12,110,940 |
| 2023-07-11 | 2023-07-07 | 3.630 | 3,279,000 | +20,000 | 0.12% | 11,902,770 |
| 2023-07-10 | 2023-07-06 | 3.770 | 3,259,000 | +15,000 | 0.12% | 12,286,430 |
| 2023-07-06 | 2023-07-04 | 3.950 | 3,244,000 | +30,000 | 0.12% | 12,813,800 |
| 2023-07-05 | 2023-07-03 | 3.930 | 3,214,000 | +69,000 | 0.12% | 12,631,020 |
| 2023-07-04 | 2023-06-30 | 3.800 | 3,145,000 | -3,000 | 0.11% | 11,951,000 |
| 2023-07-03 | 2023-06-29 | 3.820 | 3,148,000 | -47,000 | 0.11% | 12,025,360 |
| 2023-06-27 | 2023-06-23 | 3.840 | 3,195,000 | +28,000 | 0.11% | 12,268,800 |
| 2023-06-26 | 2023-06-21 | 3.850 | 3,167,000 | +15,000 | 0.11% | 12,192,950 |
| 2023-06-23 | 2023-06-20 | 4.160 | 3,152,000 | +37,000 | 0.11% | 13,112,320 |
| 2023-06-21 | 2023-06-19 | 4.350 | 3,115,000 | -43,000 | 0.11% | 13,550,250 |
| 2023-06-20 | 2023-06-16 | 4.440 | 3,158,000 | +25,000 | 0.11% | 14,021,520 |
| 2023-06-19 | 2023-06-15 | 4.360 | 3,133,000 | -44,000 | 0.11% | 13,659,880 |
| 2023-06-16 | 2023-06-14 | 4.230 | 3,177,000 | -100,000 | 0.11% | 13,438,710 |
| 2023-06-15 | 2023-06-13 | 4.180 | 3,277,000 | +31,000 | 0.12% | 13,697,860 |
| 2023-06-14 | 2023-06-12 | 4.060 | 3,246,000 | +46,000 | 0.12% | 13,178,760 |
| 2023-06-13 | 2023-06-09 | 4.040 | 3,200,000 | -21,000 | 0.11% | 12,928,000 |
| 2023-06-12 | 2023-06-08 | 3.960 | 3,221,000 | +54,000 | 0.12% | 12,755,160 |
| 2023-06-09 | 2023-06-07 | 4.080 | 3,167,000 | -41,000 | 0.11% | 12,921,360 |
| 2023-06-07 | 2023-06-05 | 4.010 | 3,208,000 | +50,000 | 0.11% | 12,864,080 |
| 2023-06-06 | 2023-06-02 | 3.980 | 3,158,000 | -21,000 | 0.11% | 12,568,840 |
| 2023-06-05 | 2023-06-01 | 3.830 | 3,179,000 | +21,000 | 0.11% | 12,175,570 |
| 2023-06-02 | 2023-05-31 | 3.630 | 3,158,000 | +10,000 | 0.11% | 11,463,540 |
| 2023-05-31 | 2023-05-29 | 3.720 | 3,148,000 | +26,000 | 0.11% | 11,710,560 |
| 2023-05-30 | 2023-05-25 | 3.760 | 3,122,000 | +40,000 | 0.11% | 11,738,720 |
| 2023-05-29 | 2023-05-24 | 3.870 | 3,082,000 | +180,000 | 0.11% | 11,927,340 |
| 2023-05-25 | 2023-05-23 | 4.000 | 2,902,000 | +37,000 | 0.10% | 11,608,000 |
| 2023-05-24 | 2023-05-22 | 4.110 | 2,865,000 | +42,000 | 0.10% | 11,775,150 |
| 2023-05-23 | 2023-05-19 | 3.900 | 2,823,000 | +5,000 | 0.10% | 11,009,700 |
| 2023-05-22 | 2023-05-18 | 3.980 | 2,818,000 | +52,000 | 0.10% | 11,215,640 |
| 2023-05-19 | 2023-05-17 | 3.980 | 2,766,000 | +70,000 | 0.10% | 11,008,680 |
| 2023-05-18 | 2023-05-16 | 4.150 | 2,696,000 | -80,000 | 0.10% | 11,188,400 |
| 2023-05-17 | 2023-05-15 | 4.250 | 2,776,000 | -181,000 | 0.10% | 11,798,000 |
| 2023-05-16 | 2023-05-12 | 3.670 | 2,957,000 | +134,000 | 0.11% | 10,852,190 |
| 2023-05-15 | 2023-05-11 | 3.720 | 2,823,000 | +30,000 | 0.10% | 10,501,560 |
| 2023-05-12 | 2023-05-10 | 3.890 | 2,793,000 | -11,000 | 0.10% | 10,864,770 |
| 2023-05-11 | 2023-05-09 | 3.770 | 2,804,000 | +31,000 | 0.10% | 10,571,080 |
| 2023-05-10 | 2023-05-08 | 3.950 | 2,773,000 | -40,000 | 0.10% | 10,953,350 |
| 2023-05-09 | 2023-05-05 | 4.090 | 2,813,000 | +37,000 | 0.10% | 11,505,170 |
| 2023-05-08 | 2023-05-04 | 3.900 | 2,776,000 | -100,000 | 0.10% | 10,826,400 |
| 2023-05-04 | 2023-05-02 | 3.910 | 2,876,000 | -110,000 | 0.10% | 11,245,160 |
| 2023-05-03 | 2023-04-28 | 4.020 | 2,986,000 | +1,000 | 0.11% | 12,003,720 |
| 2023-04-26 | 2023-04-24 | 3.990 | 2,985,000 | +10,000 | 0.11% | 11,910,150 |
| 2023-04-25 | 2023-04-21 | 3.910 | 2,975,000 | +7,000 | 0.11% | 11,632,250 |
| 2023-04-21 | 2023-04-19 | 4.130 | 2,968,000 | -13,000 | 0.11% | 12,257,840 |
| 2023-04-20 | 2023-04-18 | 4.190 | 2,981,000 | -40,000 | 0.11% | 12,490,390 |
| 2023-04-19 | 2023-04-17 | 4.380 | 3,021,000 | -14,000 | 0.11% | 13,231,980 |
| 2023-04-18 | 2023-04-14 | 4.240 | 3,035,000 | +14,000 | 0.11% | 12,868,400 |
| 2023-04-17 | 2023-04-13 | 4.290 | 3,021,000 | +30,000 | 0.11% | 12,960,090 |
| 2023-04-14 | 2023-04-12 | 4.310 | 2,991,000 | +107,000 | 0.11% | 12,891,210 |
| 2023-04-13 | 2023-04-11 | 4.760 | 2,884,000 | -17,000 | 0.10% | 13,727,840 |
| 2023-04-12 | 2023-04-06 | 4.820 | 2,901,000 | +2,000 | 0.10% | 13,982,820 |
| 2023-04-11 | 2023-04-04 | 4.610 | 2,899,000 | +42,000 | 0.10% | 13,364,390 |
| 2023-04-06 | 2023-04-03 | 4.780 | 2,857,000 | +20,000 | 0.10% | 13,656,460 |
| 2023-04-04 | 2023-03-31 | 4.860 | 2,837,000 | +70,000 | 0.10% | 13,787,820 |
| 2023-04-03 | 2023-03-30 | 5.550 | 2,767,000 | -26,000 | 0.10% | 15,356,850 |
| 2023-03-31 | 2023-03-29 | 5.650 | 2,793,000 | -31,000 | 0.10% | 15,780,450 |
| 2023-03-30 | 2023-03-28 | 5.410 | 2,824,000 | -14,000 | 0.10% | 15,277,840 |
| 2023-03-29 | 2023-03-27 | 5.420 | 2,838,000 | +10,000 | 0.10% | 15,381,960 |
| 2023-03-28 | 2023-03-24 | 5.720 | 2,828,000 | -84,000 | 0.10% | 16,176,160 |
| 2023-03-27 | 2023-03-23 | 5.570 | 2,912,000 | -66,000 | 0.10% | 16,219,840 |
| 2023-03-24 | 2023-03-22 | 5.210 | 2,978,000 | -14,000 | 0.11% | 15,515,380 |
| 2023-03-23 | 2023-03-21 | 5.200 | 2,992,000 | -11,000 | 0.11% | 15,558,400 |
| 2023-03-22 | 2023-03-20 | 4.910 | 3,003,000 | +45,000 | 0.11% | 14,744,730 |
| 2023-03-21 | 2023-03-17 | 5.170 | 2,958,000 | +25,000 | 0.11% | 15,292,860 |
| 2023-03-20 | 2023-03-16 | 4.680 | 2,933,000 | +28,000 | 0.11% | 13,726,440 |
| 2023-03-17 | 2023-03-15 | 4.690 | 2,905,000 | +12,000 | 0.10% | 13,624,450 |
| 2023-03-16 | 2023-03-14 | 4.560 | 2,893,000 | +20,000 | 0.10% | 13,192,080 |
| 2023-03-15 | 2023-03-13 | 4.720 | 2,873,000 | +58,000 | 0.10% | 13,560,560 |
| 2023-03-14 | 2023-03-10 | 4.560 | 2,815,000 | +18,000 | 0.10% | 12,836,400 |
| 2023-03-13 | 2023-03-09 | 4.730 | 2,797,000 | +32,000 | 0.10% | 13,229,810 |
| 2023-03-10 | 2023-03-08 | 4.880 | 2,765,000 | +45,000 | 0.10% | 13,493,200 |
| 2023-03-09 | 2023-03-07 | 5.100 | 2,720,000 | +20,000 | 0.10% | 13,872,000 |
| 2023-03-08 | 2023-03-06 | 5.200 | 2,700,000 | -5,000 | 0.10% | 14,040,000 |
| 2023-03-07 | 2023-03-03 | 5.450 | 2,705,000 | -13,000 | 0.10% | 14,742,250 |
| 2023-03-06 | 2023-03-02 | 5.320 | 2,718,000 | -11,000 | 0.10% | 14,459,760 |
| 2023-03-03 | 2023-03-01 | 5.260 | 2,729,000 | -1,000 | 0.10% | 14,354,540 |
| 2023-03-02 | 2023-02-28 | 4.710 | 2,730,000 | -36,000 | 0.10% | 12,858,300 |
| 2023-03-01 | 2023-02-27 | 4.730 | 2,766,000 | -9,000 | 0.10% | 13,083,180 |
| 2023-02-28 | 2023-02-24 | 4.760 | 2,775,000 | +30,000 | 0.10% | 13,209,000 |
| 2023-02-27 | 2023-02-23 | 4.860 | 2,745,000 | +20,000 | 0.10% | 13,340,700 |
| 2023-02-24 | 2023-02-22 | 4.830 | 2,725,000 | +12,000 | 0.10% | 13,161,750 |
| 2023-02-23 | 2023-02-21 | 4.960 | 2,713,000 | +98,000 | 0.10% | 13,456,480 |
| 2023-02-22 | 2023-02-20 | 5.240 | 2,615,000 | +23,000 | 0.09% | 13,702,600 |
| 2023-02-20 | 2023-02-16 | 5.220 | 2,592,000 | +5,000 | 0.09% | 13,530,240 |
| 2023-02-17 | 2023-02-15 | 5.050 | 2,587,000 | +66,000 | 0.09% | 13,064,350 |
| 2023-02-16 | 2023-02-14 | 5.300 | 2,521,000 | +48,000 | 0.09% | 13,361,300 |
| 2023-02-15 | 2023-02-13 | 5.550 | 2,473,000 | +19,000 | 0.09% | 13,725,150 |
| 2023-02-14 | 2023-02-10 | 5.710 | 2,454,000 | -9,000 | 0.09% | 14,012,340 |
| 2023-02-13 | 2023-02-09 | 6.120 | 2,463,000 | -56,000 | 0.09% | 15,073,560 |
| 2023-02-10 | 2023-02-08 | 5.660 | 2,519,000 | +31,000 | 0.09% | 14,257,540 |
| 2023-02-09 | 2023-02-07 | 5.860 | 2,488,000 | +88,000 | 0.09% | 14,579,680 |
| 2023-02-08 | 2023-02-06 | 5.920 | 2,400,000 | -180,000 | 0.09% | 14,208,000 |
| 2023-02-07 | 2023-02-03 | 6.240 | 2,580,000 | +56,000 | 0.09% | 16,099,200 |
| 2023-02-06 | 2023-02-02 | 6.310 | 2,524,000 | -73,000 | 0.09% | 15,926,440 |
| 2023-02-03 | 2023-02-01 | 6.350 | 2,597,000 | +10,000 | 0.09% | 16,490,950 |
| 2023-02-02 | 2023-01-31 | 6.280 | 2,587,000 | +18,000 | 0.09% | 16,246,360 |
| 2023-02-01 | 2023-01-30 | 6.200 | 2,569,000 | +172,000 | 0.09% | 15,927,800 |
| 2023-01-31 | 2023-01-27 | 6.720 | 2,397,000 | +158,000 | 0.09% | 16,107,840 |
| 2023-01-30 | 2023-01-26 | 6.250 | 2,239,000 | +137,000 | 0.08% | 13,993,750 |
| 2023-01-27 | 2023-01-20 | 6.130 | 2,102,000 | +45,000 | 0.08% | 12,885,260 |
| 2023-01-26 | 2023-01-19 | 6.040 | 2,057,000 | -9,000 | 0.07% | 12,424,280 |
| 2023-01-20 | 2023-01-18 | 5.940 | 2,066,000 | +10,000 | 0.07% | 12,272,040 |
| 2023-01-19 | 2023-01-17 | 6.210 | 2,056,000 | +82,000 | 0.07% | 12,767,760 |
| 2023-01-18 | 2023-01-16 | 6.560 | 1,974,000 | +14,000 | 0.07% | 12,949,440 |
| 2023-01-17 | 2023-01-13 | 6.910 | 1,960,000 | -8,000 | 0.07% | 13,543,600 |
| 2023-01-16 | 2023-01-12 | 6.650 | 1,968,000 | +69,000 | 0.07% | 13,087,200 |
| 2023-01-13 | 2023-01-11 | 6.780 | 1,899,000 | +136,000 | 0.07% | 12,875,220 |
| 2023-01-12 | 2023-01-10 | 7.320 | 1,763,000 | +5,000 | 0.07% | 12,905,160 |
| 2023-01-11 | 2023-01-09 | 7.300 | 1,758,000 | +37,000 | 0.07% | 12,833,400 |
| 2023-01-10 | 2023-01-06 | 6.590 | 1,721,000 | -782,000 | 0.07% | 11,341,390 |
| 2023-01-09 | 2023-01-05 | 7.020 | 2,503,000 | -346,000 | 0.10% | 17,571,060 |
| 2023-01-06 | 2023-01-04 | 7.280 | 2,849,000 | -195,000 | 0.11% | 20,740,720 |
| 2023-01-05 | 2023-01-03 | 7.200 | 3,044,000 | +20,000 | 0.12% | 21,916,800 |
| 2023-01-04 | 2022-12-30 | 6.660 | 3,024,000 | +83,000 | 0.12% | 20,139,840 |
| 2023-01-03 | 2022-12-29 | 6.340 | 2,941,000 | +10,000 | 0.12% | 18,645,940 |
| 2022-12-30 | 2022-12-28 | 6.390 | 2,931,000 | +47,000 | 0.11% | 18,729,090 |
| 2022-12-29 | 2022-12-23 | 5.800 | 2,884,000 | -10,000 | 0.11% | 16,727,200 |
| 2022-12-28 | 2022-12-22 | 5.770 | 2,894,000 | +160,000 | 0.11% | 16,698,380 |
| 2022-12-23 | 2022-12-21 | 5.580 | 2,734,000 | +50,000 | 0.11% | 15,255,720 |
| 2022-12-22 | 2022-12-20 | 5.390 | 2,684,000 | +10,000 | 0.11% | 14,466,760 |
| 2022-12-21 | 2022-12-19 | 5.550 | 2,674,000 | +31,000 | 0.10% | 14,840,700 |
| 2022-12-20 | 2022-12-16 | 5.430 | 2,643,000 | -15,000 | 0.10% | 14,351,490 |
| 2022-12-19 | 2022-12-15 | 5.400 | 2,658,000 | +34,000 | 0.10% | 14,353,200 |
| 2022-12-16 | 2022-12-14 | 5.810 | 2,624,000 | -80,000 | 0.10% | 15,245,440 |
| 2022-12-15 | 2022-12-13 | 5.690 | 2,704,000 | +91,000 | 0.11% | 15,385,760 |
| 2022-12-14 | 2022-12-12 | 5.540 | 2,613,000 | -295,000 | 0.10% | 14,476,020 |
| 2022-12-13 | 2022-12-09 | 5.850 | 2,908,000 | +53,000 | 0.11% | 17,011,800 |
| 2022-12-12 | 2022-12-08 | 5.770 | 2,855,000 | +20,000 | 0.11% | 16,473,350 |
| 2022-12-09 | 2022-12-07 | 5.250 | 2,835,000 | +20,000 | 0.11% | 14,883,750 |
| 2022-12-08 | 2022-12-06 | 5.620 | 2,815,000 | +209,000 | 0.11% | 15,820,300 |
| 2022-12-07 | 2022-12-05 | 5.840 | 2,606,000 | +89,000 | 0.10% | 15,219,040 |
| 2022-12-06 | 2022-12-02 | 4.950 | 2,517,000 | -5,000 | 0.10% | 12,459,150 |
| 2022-12-05 | 2022-12-01 | 4.870 | 2,522,000 | -205,000 | 0.10% | 12,282,140 |
| 2022-12-02 | 2022-11-30 | 4.360 | 2,727,000 | +15,000 | 0.11% | 11,889,720 |
| 2022-12-01 | 2022-11-29 | 4.310 | 2,712,000 | +35,000 | 0.11% | 11,688,720 |
| 2022-11-30 | 2022-11-28 | 3.970 | 2,677,000 | -10,000 | 0.11% | 10,627,690 |
| 2022-11-29 | 2022-11-25 | 4.060 | 2,687,000 | -448,000 | 0.11% | 10,909,220 |
| 2022-11-28 | 2022-11-24 | 4.270 | 3,135,000 | +20,000 | 0.12% | 13,386,450 |
| 2022-11-25 | 2022-11-23 | 4.230 | 3,115,000 | -15,000 | 0.12% | 13,176,450 |
| 2022-11-24 | 2022-11-22 | 4.310 | 3,130,000 | -270,000 | 0.12% | 13,490,300 |
| 2022-11-23 | 2022-11-21 | 4.600 | 3,400,000 | -278,000 | 0.13% | 15,640,000 |
| 2022-11-22 | 2022-11-18 | 4.750 | 3,678,000 | +58,000 | 0.14% | 17,470,500 |
| 2022-11-21 | 2022-11-17 | 5.070 | 3,620,000 | -10,000 | 0.14% | 18,353,400 |
| 2022-11-18 | 2022-11-16 | 5.130 | 3,630,000 | +2,000 | 0.14% | 18,621,900 |
| 2022-11-17 | 2022-11-15 | 5.070 | 3,628,000 | -25,000 | 0.14% | 18,393,960 |
| 2022-11-16 | 2022-11-14 | 4.580 | 3,653,000 | -70,000 | 0.14% | 16,730,740 |
| 2022-11-15 | 2022-11-11 | 4.410 | 3,723,000 | -8,000 | 0.15% | 16,418,430 |
| 2022-11-14 | 2022-11-10 | 3.900 | 3,731,000 | +268,000 | 0.15% | 14,550,900 |
| 2022-11-11 | 2022-11-09 | 4.380 | 3,463,000 | -90,000 | 0.14% | 15,167,940 |
| 2022-11-10 | 2022-11-08 | 4.310 | 3,553,000 | +150,000 | 0.14% | 15,313,430 |
| 2022-11-09 | 2022-11-07 | 4.530 | 3,403,000 | -81,000 | 0.13% | 15,415,590 |
| 2022-11-08 | 2022-11-04 | 3.990 | 3,484,000 | +533,000 | 0.14% | 13,901,160 |
| 2022-11-07 | 2022-11-03 | 3.480 | 2,951,000 | +459,000 | 0.12% | 10,269,480 |
| 2022-11-04 | 2022-11-02 | 3.160 | 2,492,000 | +95,000 | 0.10% | 7,874,720 |
| 2022-11-03 | 2022-11-01 | 2.990 | 2,397,000 | -41,000 | 0.09% | 7,167,030 |
| 2022-11-02 | 2022-10-31 | 2.750 | 2,438,000 | +109,000 | 0.10% | 6,704,500 |
| 2022-11-01 | 2022-10-28 | 2.690 | 2,329,000 | -604,000 | 0.09% | 6,265,010 |
| 2022-10-31 | 2022-10-27 | 3.220 | 2,933,000 | +248,000 | 0.12% | 9,444,260 |
| 2022-10-28 | 2022-10-26 | 3.070 | 2,685,000 | -100,000 | 0.11% | 8,242,950 |
| 2022-10-27 | 2022-10-25 | 2.550 | 2,785,000 | -58,000 | 0.11% | 7,101,750 |
| 2022-10-26 | 2022-10-24 | 2.260 | 2,843,000 | +100,000 | 0.11% | 6,425,180 |
| 2022-10-20 | 2022-10-18 | 2.750 | 2,743,000 | -5,000 | 0.11% | 7,543,250 |
| 2022-10-19 | 2022-10-17 | 2.560 | 2,748,000 | +5,000 | 0.11% | 7,034,880 |
| 2022-10-14 | 2022-10-12 | 2.560 | 2,743,000 | +10,000 | 0.11% | 7,022,080 |
| 2022-10-13 | 2022-10-11 | 2.670 | 2,733,000 | -20,000 | 0.11% | 7,297,110 |
| 2022-10-12 | 2022-10-10 | 2.750 | 2,753,000 | -10,000 | 0.11% | 7,570,750 |
| 2022-10-10 | 2022-10-06 | 2.970 | 2,763,000 | +20,000 | 0.11% | 8,206,110 |
| 2022-10-07 | 2022-10-05 | 3.050 | 2,743,000 | -20,000 | 0.11% | 8,366,150 |
| 2022-10-06 | 2022-10-03 | 2.810 | 2,763,000 | +10,000 | 0.11% | 7,764,030 |
| 2022-10-05 | 2022-09-30 | 2.780 | 2,753,000 | -3,000 | 0.11% | 7,653,340 |
| 2022-09-30 | 2022-09-28 | 2.890 | 2,756,000 | -20,000 | 0.11% | 7,964,840 |
| 2022-09-29 | 2022-09-27 | 3.060 | 2,776,000 | +30,000 | 0.11% | 8,494,560 |
| 2022-09-28 | 2022-09-26 | 2.940 | 2,746,000 | -12,000 | 0.11% | 8,073,240 |
| 2022-09-27 | 2022-09-23 | 2.930 | 2,758,000 | +16,000 | 0.11% | 8,080,940 |
| 2022-09-26 | 2022-09-22 | 2.910 | 2,742,000 | -2,000 | 0.11% | 7,979,220 |
| 2022-09-23 | 2022-09-21 | 2.930 | 2,744,000 | -9,000 | 0.11% | 8,039,920 |
| 2022-09-22 | 2022-09-20 | 3.020 | 2,753,000 | +5,000 | 0.11% | 8,314,060 |
| 2022-09-20 | 2022-09-16 | 3.450 | 2,748,000 | -11,000 | 0.11% | 9,480,600 |
| 2022-09-15 | 2022-09-13 | 3.460 | 2,759,000 | -10,000 | 0.11% | 9,546,140 |
| 2022-09-13 | 2022-09-08 | 3.350 | 2,769,000 | +10,000 | 0.11% | 9,276,150 |
| 2022-09-09 | 2022-09-07 | 3.300 | 2,759,000 | -35,000 | 0.11% | 9,104,700 |
| 2022-09-07 | 2022-09-05 | 3.370 | 2,794,000 | -15,000 | 0.11% | 9,415,780 |
| 2022-08-30 | 2022-08-26 | 3.660 | 2,809,000 | +6,000 | 0.11% | 10,280,940 |
| 2022-08-26 | 2022-08-24 | 3.390 | 2,803,000 | +142,000 | 0.11% | 9,502,170 |
| 2022-08-25 | 2022-08-23 | 3.480 | 2,661,000 | -12,000 | 0.10% | 9,260,280 |
| 2022-08-24 | 2022-08-22 | 3.480 | 2,673,000 | +140,000 | 0.10% | 9,302,040 |
| 2022-08-23 | 2022-08-19 | 3.540 | 2,533,000 | +15,000 | 0.10% | 8,966,820 |
| 2022-08-19 | 2022-08-17 | 3.520 | 2,518,000 | +5,000 | 0.10% | 8,863,360 |
| 2022-08-18 | 2022-08-16 | 3.600 | 2,513,000 | +73,000 | 0.10% | 9,046,800 |
| 2022-08-17 | 2022-08-15 | 4.260 | 2,440,000 | +60,000 | 0.10% | 10,394,400 |
| 2022-08-15 | 2022-08-11 | 4.180 | 2,380,000 | -150,000 | 0.09% | 9,948,400 |
| 2022-08-12 | 2022-08-10 | 3.910 | 2,530,000 | +50,000 | 0.10% | 9,892,300 |
| 2022-08-11 | 2022-08-09 | 4.060 | 2,480,000 | +10,000 | 0.10% | 10,068,800 |
| 2022-08-08 | 2022-08-04 | 4.140 | 2,470,000 | -2,492,000 | 0.10% | 10,225,800 |
| 2022-08-05 | 2022-08-03 | 3.980 | 4,962,000 | -567,000 | 0.19% | 19,748,760 |
| 2022-08-04 | 2022-08-02 | 3.920 | 5,529,000 | +35,000 | 0.22% | 21,673,680 |
| 2022-08-03 | 2022-08-01 | 4.140 | 5,494,000 | +95,000 | 0.22% | 22,745,160 |
| 2022-08-02 | 2022-07-29 | 4.100 | 5,399,000 | +10,000 | 0.21% | 22,135,900 |
| 2022-08-01 | 2022-07-28 | 4.250 | 5,389,000 | -10,000 | 0.21% | 22,903,250 |
| 2022-07-29 | 2022-07-27 | 4.180 | 5,399,000 | +21,000 | 0.21% | 22,567,820 |
| 2022-07-28 | 2022-07-26 | 4.300 | 5,378,000 | -9,000 | 0.21% | 23,125,400 |
| 2022-07-27 | 2022-07-25 | 4.280 | 5,387,000 | +9,000 | 0.21% | 23,056,360 |
| 2022-07-25 | 2022-07-21 | 4.490 | 5,378,000 | -5,000 | 0.21% | 24,147,220 |
| 2022-07-22 | 2022-07-20 | 4.500 | 5,383,000 | -5,000 | 0.21% | 24,223,500 |
| 2022-07-21 | 2022-07-19 | 4.490 | 5,388,000 | +5,000 | 0.21% | 24,192,120 |
| 2022-07-20 | 2022-07-18 | 4.450 | 5,383,000 | +10,000 | 0.21% | 23,954,350 |
| 2022-07-19 | 2022-07-15 | 4.280 | 5,373,000 | +160,000 | 0.21% | 22,996,440 |
| 2022-07-18 | 2022-07-14 | 4.580 | 5,213,000 | -20,000 | 0.20% | 23,875,540 |
| 2022-07-15 | 2022-07-13 | 4.530 | 5,233,000 | +146,000 | 0.21% | 23,705,490 |
| 2022-07-14 | 2022-07-12 | 4.570 | 5,087,000 | +10,000 | 0.20% | 23,247,590 |
| 2022-07-13 | 2022-07-11 | 4.670 | 5,077,000 | +15,000 | 0.20% | 23,709,590 |
| 2022-07-12 | 2022-07-08 | 4.930 | 5,062,000 | +50,000 | 0.20% | 24,955,660 |
| 2022-07-11 | 2022-07-07 | 4.980 | 5,012,000 | +9,000 | 0.20% | 24,959,760 |
| 2022-07-08 | 2022-07-06 | 5.120 | 5,003,000 | -20,000 | 0.20% | 25,615,360 |
| 2022-07-07 | 2022-07-05 | 5.130 | 5,023,000 | +20,000 | 0.20% | 25,767,990 |
| 2022-07-06 | 2022-07-04 | 5.170 | 5,003,000 | +7,000 | 0.20% | 25,865,510 |
| 2022-07-05 | 2022-06-30 | 5.360 | 4,996,000 | +5,000 | 0.20% | 26,778,560 |
| 2022-07-04 | 2022-06-29 | 5.600 | 4,991,000 | -102,000 | 0.20% | 27,949,600 |
| 2022-06-30 | 2022-06-28 | 5.770 | 5,093,000 | -46,000 | 0.20% | 29,386,610 |
| 2022-06-29 | 2022-06-27 | 5.870 | 5,139,000 | -77,000 | 0.20% | 30,165,930 |
| 2022-06-28 | 2022-06-24 | 5.880 | 5,216,000 | +1,581,000 | 0.20% | 30,670,080 |
| 2022-06-27 | 2022-06-23 | 5.500 | 3,635,000 | +13,000 | 0.14% | 19,992,500 |
| 2022-06-24 | 2022-06-22 | 5.330 | 3,622,000 | +56,000 | 0.14% | 19,305,260 |
| 2022-06-23 | 2022-06-21 | 5.510 | 3,566,000 | -17,000 | 0.14% | 19,648,660 |
| 2022-06-22 | 2022-06-20 | 5.440 | 3,583,000 | +50,000 | 0.14% | 19,491,520 |
| 2022-06-21 | 2022-06-17 | 5.310 | 3,533,000 | +15,000 | 0.14% | 18,760,230 |
| 2022-06-20 | 2022-06-16 | 5.160 | 3,518,000 | +40,000 | 0.14% | 18,152,880 |
| 2022-06-17 | 2022-06-15 | 5.400 | 3,478,000 | +10,000 | 0.14% | 18,781,200 |
| 2022-06-16 | 2022-06-14 | 5.180 | 3,468,000 | +55,000 | 0.14% | 17,964,240 |
| 2022-06-15 | 2022-06-13 | 5.210 | 3,413,000 | -35,000 | 0.13% | 17,781,730 |
| 2022-06-14 | 2022-06-10 | 5.490 | 3,448,000 | -96,000 | 0.14% | 18,929,520 |
| 2022-06-13 | 2022-06-09 | 5.150 | 3,544,000 | -7,000 | 0.14% | 18,251,600 |
| 2022-06-10 | 2022-06-08 | 5.280 | 3,551,000 | -109,000 | 0.14% | 18,749,280 |
| 2022-06-09 | 2022-06-07 | 4.790 | 3,660,000 | +94,000 | 0.14% | 17,531,400 |
| 2022-06-08 | 2022-06-06 | 4.760 | 3,566,000 | +20,000 | 0.14% | 16,974,160 |
| 2022-06-07 | 2022-06-02 | 4.620 | 3,546,000 | +10,000 | 0.14% | 16,382,520 |
| 2022-06-06 | 2022-06-01 | 4.780 | 3,536,000 | -20,000 | 0.14% | 16,902,080 |
| 2022-06-02 | 2022-05-31 | 4.710 | 3,556,000 | -16,000 | 0.14% | 16,748,760 |
| 2022-06-01 | 2022-05-30 | 4.400 | 3,572,000 | -53,000 | 0.14% | 15,716,800 |
| 2022-05-31 | 2022-05-27 | 4.080 | 3,625,000 | -15,000 | 0.14% | 14,790,000 |
| 2022-05-30 | 2022-05-26 | 4.060 | 3,640,000 | +34,000 | 0.14% | 14,778,400 |
| 2022-05-26 | 2022-05-24 | 4.200 | 3,606,000 | -8,000 | 0.14% | 15,145,200 |
| 2022-05-25 | 2022-05-23 | 4.420 | 3,614,000 | -30,000 | 0.14% | 15,973,880 |
| 2022-05-24 | 2022-05-20 | 4.400 | 3,644,000 | -6,000 | 0.14% | 16,033,600 |
| 2022-05-23 | 2022-05-19 | 4.290 | 3,650,000 | -10,000 | 0.14% | 15,658,500 |
| 2022-05-19 | 2022-05-17 | 4.400 | 3,660,000 | -41,000 | 0.14% | 16,104,000 |
| 2022-05-18 | 2022-05-16 | 4.070 | 3,701,000 | -8,000 | 0.15% | 15,063,070 |
| 2022-05-17 | 2022-05-13 | 3.950 | 3,709,000 | -20,000 | 0.15% | 14,650,550 |
| 2022-05-16 | 2022-05-12 | 3.900 | 3,729,000 | +20,000 | 0.15% | 14,543,100 |
| 2022-05-12 | 2022-05-10 | 3.970 | 3,709,000 | +85,000 | 0.15% | 14,724,730 |
| 2022-05-11 | 2022-05-06 | 4.300 | 3,624,000 | +4,000 | 0.14% | 15,583,200 |
| 2022-05-10 | 2022-05-05 | 4.580 | 3,620,000 | +9,000 | 0.14% | 16,579,600 |
| 2022-05-06 | 2022-05-04 | 4.670 | 3,611,000 | +27,000 | 0.14% | 16,863,370 |
| 2022-05-05 | 2022-05-03 | 4.780 | 3,584,000 | -5,000 | 0.14% | 17,131,520 |
| 2022-05-04 | 2022-04-29 | 4.800 | 3,589,000 | +45,000 | 0.14% | 17,227,200 |
| 2022-04-29 | 2022-04-27 | 4.240 | 3,544,000 | -10,000 | 0.14% | 15,026,560 |
| 2022-04-28 | 2022-04-26 | 4.150 | 3,554,000 | +2,000 | 0.14% | 14,749,100 |
| 2022-04-27 | 2022-04-25 | 4.040 | 3,552,000 | +65,000 | 0.14% | 14,350,080 |
| 2022-04-25 | 2022-04-21 | 4.490 | 3,487,000 | +49,000 | 0.14% | 15,656,630 |
| 2022-04-21 | 2022-04-19 | 4.810 | 3,438,000 | +10,000 | 0.13% | 16,536,780 |
| 2022-04-20 | 2022-04-14 | 4.990 | 3,428,000 | +12,000 | 0.13% | 17,105,720 |
| 2022-04-19 | 2022-04-13 | 5.020 | 3,416,000 | -2,000 | 0.13% | 17,148,320 |
| 2022-04-14 | 2022-04-12 | 4.930 | 3,418,000 | -3,000 | 0.13% | 16,850,740 |
| 2022-04-13 | 2022-04-11 | 4.680 | 3,421,000 | +43,000 | 0.13% | 16,010,280 |
| 2022-04-12 | 2022-04-08 | 5.100 | 3,378,000 | -50,000 | 0.13% | 17,227,800 |
| 2022-04-11 | 2022-04-07 | 5.020 | 3,428,000 | +88,000 | 0.13% | 17,208,560 |
| 2022-04-08 | 2022-04-06 | 5.320 | 3,340,000 | +3,000 | 0.13% | 17,768,800 |
| 2022-04-07 | 2022-04-04 | 5.370 | 3,337,000 | -37,000 | 0.13% | 17,919,690 |
| 2022-04-06 | 2022-04-01 | 5.110 | 3,374,000 | +38,000 | 0.13% | 17,241,140 |
| 2022-04-04 | 2022-03-31 | 5.160 | 3,336,000 | +8,000 | 0.13% | 17,213,760 |
| 2022-04-01 | 2022-03-30 | 5.350 | 3,328,000 | -19,000 | 0.13% | 17,804,800 |
| 2022-03-31 | 2022-03-29 | 5.450 | 3,347,000 | -147,000 | 0.13% | 18,241,150 |
| 2022-03-30 | 2022-03-28 | 4.450 | 3,494,000 | +94,000 | 0.14% | 15,548,300 |
| 2022-03-29 | 2022-03-25 | 4.810 | 3,400,000 | +96,000 | 0.13% | 16,354,000 |
| 2022-03-28 | 2022-03-24 | 5.250 | 3,304,000 | -39,000 | 0.13% | 17,346,000 |
| 2022-03-25 | 2022-03-23 | 5.280 | 3,343,000 | -259,000 | 0.13% | 17,651,040 |
| 2022-03-24 | 2022-03-22 | 4.550 | 3,602,000 | -19,000 | 0.14% | 16,389,100 |
| 2022-03-23 | 2022-03-21 | 4.310 | 3,621,000 | -55,000 | 0.14% | 15,606,510 |
| 2022-03-22 | 2022-03-18 | 4.470 | 3,676,000 | -39,000 | 0.14% | 16,431,720 |
| 2022-03-21 | 2022-03-17 | 4.540 | 3,715,000 | -186,000 | 0.15% | 16,866,100 |
| 2022-03-18 | 2022-03-16 | 3.800 | 3,901,000 | +70,000 | 0.15% | 14,823,800 |
| 2022-03-17 | 2022-03-15 | 2.870 | 3,831,000 | +16,000 | 0.15% | 10,994,970 |
| 2022-03-16 | 2022-03-14 | 3.330 | 3,815,000 | -10,000 | 0.15% | 12,703,950 |
| 2022-03-15 | 2022-03-11 | 3.910 | 3,825,000 | +175,000 | 0.15% | 14,955,750 |
| 2022-03-14 | 2022-03-10 | 4.000 | 3,650,000 | +95,000 | 0.14% | 14,600,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 3,555,000 | +166,000 | 0.14% | 14,042,250 |
| 2022-03-10 | 2022-03-08 | 4.010 | 3,389,000 | +9,000 | 0.13% | 13,589,890 |
| 2022-03-09 | 2022-03-07 | 4.260 | 3,380,000 | +31,000 | 0.13% | 14,398,800 |
| 2022-03-08 | 2022-03-04 | 4.660 | 3,349,000 | +3,000 | 0.13% | 15,606,340 |
| 2022-03-07 | 2022-03-03 | 4.750 | 3,346,000 | +16,000 | 0.13% | 15,893,500 |
| 2022-03-04 | 2022-03-02 | 5.030 | 3,330,000 | +5,000 | 0.13% | 16,749,900 |
| 2022-03-03 | 2022-03-01 | 5.190 | 3,325,000 | -5,000 | 0.13% | 17,256,750 |
| 2022-03-02 | 2022-02-28 | 5.120 | 3,330,000 | -5,000 | 0.13% | 17,049,600 |
| 2022-03-01 | 2022-02-25 | 5.180 | 3,335,000 | +10,000 | 0.13% | 17,275,300 |
| 2022-02-28 | 2022-02-24 | 4.960 | 3,325,000 | +19,000 | 0.13% | 16,492,000 |
| 2022-02-25 | 2022-02-23 | 5.390 | 3,306,000 | +4,000 | 0.13% | 17,819,340 |
| 2022-02-24 | 2022-02-22 | 5.260 | 3,302,000 | -49,000 | 0.13% | 17,368,520 |
| 2022-02-23 | 2022-02-21 | 5.710 | 3,351,000 | +56,000 | 0.13% | 19,134,210 |
| 2022-02-22 | 2022-02-18 | 6.330 | 3,295,000 | -10,000 | 0.13% | 20,857,350 |
| 2022-02-21 | 2022-02-17 | 6.500 | 3,305,000 | -22,000 | 0.13% | 21,482,500 |
| 2022-02-18 | 2022-02-16 | 6.440 | 3,327,000 | -42,000 | 0.13% | 21,425,880 |
| 2022-02-16 | 2022-02-14 | 6.290 | 3,369,000 | +10,000 | 0.13% | 21,191,010 |
| 2022-02-15 | 2022-02-11 | 6.560 | 3,359,000 | -12,000 | 0.13% | 22,035,040 |
| 2022-02-14 | 2022-02-10 | 6.640 | 3,371,000 | -16,000 | 0.13% | 22,383,440 |
| 2022-02-11 | 2022-02-09 | 6.190 | 3,387,000 | +70,000 | 0.13% | 20,965,530 |
| 2022-02-10 | 2022-02-08 | 6.080 | 3,317,000 | +3,000 | 0.13% | 20,167,360 |
| 2022-02-09 | 2022-02-07 | 6.250 | 3,314,000 | -7,000 | 0.13% | 20,712,500 |
| 2022-02-08 | 2022-02-04 | 6.200 | 3,321,000 | +5,000 | 0.13% | 20,590,200 |
| 2022-02-07 | 2022-01-31 | 5.800 | 3,316,000 | +16,000 | 0.13% | 19,232,800 |
| 2022-02-04 | 2022-01-27 | 6.060 | 3,300,000 | +35,000 | 0.13% | 19,998,000 |
| 2022-01-28 | 2022-01-26 | 6.610 | 3,265,000 | -3,000 | 0.13% | 21,581,650 |
| 2022-01-27 | 2022-01-25 | 6.510 | 3,268,000 | +90,000 | 0.13% | 21,274,680 |
| 2022-01-26 | 2022-01-24 | 7.050 | 3,178,000 | -5,000 | 0.12% | 22,404,900 |
| 2022-01-25 | 2022-01-21 | 7.220 | 3,183,000 | +9,000 | 0.12% | 22,981,260 |
| 2022-01-24 | 2022-01-20 | 7.240 | 3,174,000 | -90,000 | 0.12% | 22,979,760 |
| 2022-01-21 | 2022-01-19 | 6.820 | 3,264,000 | -43,000 | 0.13% | 22,260,480 |
| 2022-01-20 | 2022-01-18 | 6.980 | 3,307,000 | +4,000 | 0.13% | 23,082,860 |
| 2022-01-19 | 2022-01-17 | 6.870 | 3,303,000 | +168,000 | 0.13% | 22,691,610 |
| 2022-01-18 | 2022-01-14 | 7.350 | 3,135,000 | +16,000 | 0.12% | 23,042,250 |
| 2022-01-17 | 2022-01-13 | 7.730 | 3,119,000 | +15,000 | 0.12% | 24,109,870 |
| 2022-01-14 | 2022-01-12 | 8.030 | 3,104,000 | +45,000 | 0.12% | 24,925,120 |
| 2022-01-13 | 2022-01-11 | 7.500 | 3,059,000 | -3,000 | 0.12% | 22,942,500 |
| 2022-01-12 | 2022-01-10 | 7.530 | 3,062,000 | -3,000 | 0.12% | 23,056,860 |
| 2022-01-11 | 2022-01-07 | 7.120 | 3,065,000 | -52,000 | 0.12% | 21,822,800 |
| 2022-01-10 | 2022-01-06 | 6.910 | 3,117,000 | +37,000 | 0.12% | 21,538,470 |
| 2022-01-07 | 2022-01-05 | 6.870 | 3,080,000 | +10,000 | 0.12% | 21,159,600 |
| 2022-01-06 | 2022-01-04 | 7.240 | 3,070,000 | +3,000 | 0.12% | 22,226,800 |
| 2022-01-05 | 2022-01-03 | 7.660 | 3,067,000 | -21,000 | 0.12% | 23,493,220 |
| 2022-01-04 | 2021-12-31 | 7.890 | 3,088,000 | -31,000 | 0.12% | 24,364,320 |
| 2022-01-03 | 2021-12-29 | 6.800 | 3,119,000 | +16,000 | 0.12% | 21,209,200 |
| 2021-12-29 | 2021-12-24 | 7.510 | 3,103,000 | +17,000 | 0.12% | 23,303,530 |
| 2021-12-28 | 2021-12-22 | 7.750 | 3,086,000 | -4,000 | 0.12% | 23,916,500 |
| 2021-12-23 | 2021-12-21 | 7.670 | 3,090,000 | -4,000 | 0.12% | 23,700,300 |
| 2021-12-22 | 2021-12-20 | 7.410 | 3,094,000 | +22,000 | 0.12% | 22,926,540 |
| 2021-12-21 | 2021-12-17 | 7.690 | 3,072,000 | +16,000 | 0.12% | 23,623,680 |
| 2021-12-20 | 2021-12-16 | 8.170 | 3,056,000 | +8,000 | 0.12% | 24,967,520 |
| 2021-12-17 | 2021-12-15 | 7.920 | 3,048,000 | -3,000 | 0.12% | 24,140,160 |
| 2021-12-16 | 2021-12-14 | 8.040 | 3,051,000 | -1,000 | 0.12% | 24,530,040 |
| 2021-12-15 | 2021-12-13 | 8.560 | 3,052,000 | -1,000 | 0.12% | 26,125,120 |
| 2021-12-14 | 2021-12-10 | 8.950 | 3,053,000 | -13,000 | 0.12% | 27,324,350 |
| 2021-12-13 | 2021-12-09 | 8.910 | 3,066,000 | -21,000 | 0.12% | 27,318,060 |
| 2021-12-10 | 2021-12-08 | 8.620 | 3,087,000 | -20,000 | 0.12% | 26,609,940 |
| 2021-12-09 | 2021-12-07 | 8.360 | 3,107,000 | +10,000 | 0.12% | 25,974,520 |
| 2021-12-08 | 2021-12-06 | 7.760 | 3,097,000 | +32,000 | 0.12% | 24,032,720 |
| 2021-12-07 | 2021-12-03 | 8.470 | 3,065,000 | +12,000 | 0.12% | 25,960,550 |
| 2021-12-06 | 2021-12-02 | 8.530 | 3,053,000 | -7,000 | 0.12% | 26,042,090 |
| 2021-12-03 | 2021-12-01 | 8.920 | 3,060,000 | +26,000 | 0.12% | 27,295,200 |
| 2021-12-02 | 2021-11-30 | 9.460 | 3,034,000 | +1,000 | 0.12% | 28,701,640 |
| 2021-12-01 | 2021-11-29 | 9.510 | 3,033,000 | +32,000 | 0.12% | 28,843,830 |
| 2021-11-29 | 2021-11-25 | 10.120 | 3,001,000 | +10,000 | 0.12% | 30,370,120 |
| 2021-11-26 | 2021-11-24 | 10.060 | 2,991,000 | -21,000 | 0.12% | 30,089,460 |
| 2021-11-25 | 2021-11-23 | 10.000 | 3,012,000 | -1,000 | 0.12% | 30,120,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 3,013,000 | +700,000 | 0.12% | 30,672,340 |
| 2021-11-23 | 2021-11-19 | 10.520 | 2,313,000 | +801,000 | 0.09% | 24,332,760 |
| 2021-11-22 | 2021-11-18 | 10.760 | 1,512,000 | -14,000 | 0.06% | 16,269,120 |
| 2021-11-19 | 2021-11-17 | 11.140 | 1,526,000 | +4,000 | 0.06% | 16,999,640 |
| 2021-11-18 | 2021-11-16 | 11.200 | 1,522,000 | -31,000 | 0.06% | 17,046,400 |
| 2021-11-17 | 2021-11-15 | 10.620 | 1,553,000 | -35,000 | 0.06% | 16,492,860 |
| 2021-11-16 | 2021-11-12 | 10.480 | 1,588,000 | +11,000 | 0.06% | 16,642,240 |
| 2021-11-15 | 2021-11-11 | 10.380 | 1,577,000 | -9,000 | 0.06% | 16,369,260 |
| 2021-11-11 | 2021-11-09 | 9.890 | 1,586,000 | -2,000 | 0.06% | 15,685,540 |
| 2021-11-10 | 2021-11-08 | 9.710 | 1,588,000 | +2,000 | 0.06% | 15,419,480 |
| 2021-11-09 | 2021-11-05 | 10.160 | 1,586,000 | +5,000 | 0.06% | 16,113,760 |
| 2021-11-08 | 2021-11-04 | 10.280 | 1,581,000 | +9,000 | 0.06% | 16,252,680 |
| 2021-11-05 | 2021-11-03 | 10.380 | 1,572,000 | +63,000 | 0.06% | 16,317,360 |
| 2021-11-04 | 2021-11-02 | 11.940 | 1,509,000 | -5,000 | 0.06% | 18,017,460 |
| 2021-11-03 | 2021-11-01 | 11.880 | 1,514,000 | -27,000 | 0.06% | 17,986,320 |
| 2021-11-02 | 2021-10-29 | 12.060 | 1,541,000 | +33,000 | 0.06% | 18,584,460 |
| 2021-11-01 | 2021-10-28 | 12.300 | 1,508,000 | -47,000 | 0.06% | 18,548,400 |
| 2021-10-29 | 2021-10-27 | 12.380 | 1,555,000 | +18,000 | 0.06% | 19,250,900 |
| 2021-10-28 | 2021-10-26 | 12.780 | 1,537,000 | +36,000 | 0.06% | 19,642,860 |
| 2021-10-27 | 2021-10-25 | 13.060 | 1,501,000 | +32,000 | 0.06% | 19,603,060 |
| 2021-10-26 | 2021-10-22 | 13.140 | 1,469,000 | -40,000 | 0.06% | 19,302,660 |
| 2021-10-25 | 2021-10-21 | 12.780 | 1,509,000 | +18,000 | 0.06% | 19,285,020 |
| 2021-10-22 | 2021-10-20 | 12.920 | 1,491,000 | -8,000 | 0.06% | 19,263,720 |
| 2021-10-21 | 2021-10-19 | 12.860 | 1,499,000 | +27,000 | 0.06% | 19,277,140 |
| 2021-10-20 | 2021-10-18 | 12.200 | 1,472,000 | +8,000 | 0.06% | 17,958,400 |
| 2021-10-19 | 2021-10-15 | 12.180 | 1,464,000 | +26,000 | 0.06% | 17,831,520 |
| 2021-10-18 | 2021-10-12 | 12.080 | 1,438,000 | +27,000 | 0.06% | 17,371,040 |
| 2021-10-15 | 2021-10-11 | 12.300 | 1,411,000 | -49,000 | 0.05% | 17,355,300 |
| 2021-10-12 | 2021-10-08 | 11.580 | 1,460,000 | -7,000 | 0.06% | 16,906,800 |
| 2021-10-11 | 2021-10-07 | 11.800 | 1,467,000 | -28,000 | 0.06% | 17,310,600 |
| 2021-10-08 | 2021-10-06 | 10.920 | 1,495,000 | +5,000 | 0.06% | 16,325,400 |
| 2021-10-06 | 2021-10-04 | 11.280 | 1,490,000 | -2,000 | 0.06% | 16,807,200 |
| 2021-10-05 | 2021-09-30 | 11.280 | 1,492,000 | -6,000 | 0.06% | 16,829,760 |
| 2021-10-04 | 2021-09-29 | 11.100 | 1,498,000 | +15,000 | 0.06% | 16,627,800 |
| 2021-09-30 | 2021-09-28 | 11.580 | 1,483,000 | -1,000 | 0.06% | 17,173,140 |
| 2021-09-29 | 2021-09-27 | 11.380 | 1,484,000 | +12,000 | 0.06% | 16,887,920 |
| 2021-09-28 | 2021-09-24 | 11.500 | 1,472,000 | -10,000 | 0.06% | 16,928,000 |
| 2021-09-27 | 2021-09-23 | 11.720 | 1,482,000 | -3,000 | 0.06% | 17,369,040 |
| 2021-09-24 | 2021-09-21 | 11.380 | 1,485,000 | +10,000 | 0.06% | 16,899,300 |
| 2021-09-23 | 2021-09-20 | 11.740 | 1,475,000 | +7,000 | 0.06% | 17,316,500 |
| 2021-09-21 | 2021-09-17 | 12.160 | 1,468,000 | +1,000 | 0.06% | 17,850,880 |
| 2021-09-20 | 2021-09-16 | 11.300 | 1,467,000 | -12,000 | 0.06% | 16,577,100 |
| 2021-09-17 | 2021-09-15 | 11.380 | 1,479,000 | +18,000 | 0.06% | 16,831,020 |
| 2021-09-16 | 2021-09-14 | 11.900 | 1,461,000 | +15,000 | 0.06% | 17,385,900 |
| 2021-09-15 | 2021-09-13 | 12.160 | 1,446,000 | -26,000 | 0.06% | 17,583,360 |
| 2021-09-14 | 2021-09-10 | 12.760 | 1,472,000 | -9,000 | 0.06% | 18,782,720 |
| 2021-09-13 | 2021-09-09 | 12.380 | 1,481,000 | +30,000 | 0.06% | 18,334,780 |
| 2021-09-10 | 2021-09-08 | 12.980 | 1,451,000 | +24,000 | 0.06% | 18,833,980 |
| 2021-09-09 | 2021-09-07 | 13.000 | 1,427,000 | -27,000 | 0.06% | 18,551,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 1,454,000 | +1,000 | 0.06% | 17,971,440 |
| 2021-09-07 | 2021-09-03 | 12.040 | 1,453,000 | +9,000 | 0.06% | 17,494,120 |
| 2021-09-06 | 2021-09-02 | 12.140 | 1,444,000 | -8,000 | 0.06% | 17,530,160 |
| 2021-09-03 | 2021-09-01 | 12.360 | 1,452,000 | -154,000 | 0.06% | 17,946,720 |
| 2021-09-02 | 2021-08-31 | 11.360 | 1,606,000 | -14,000 | 0.06% | 18,244,160 |
| 2021-09-01 | 2021-08-30 | 10.900 | 1,620,000 | -83,000 | 0.06% | 17,658,000 |
| 2021-08-31 | 2021-08-27 | 10.820 | 1,703,000 | -7,000 | 0.07% | 18,426,460 |
| 2021-08-30 | 2021-08-26 | 10.540 | 1,710,000 | +9,000 | 0.07% | 18,023,400 |
| 2021-08-27 | 2021-08-25 | 10.700 | 1,701,000 | -21,000 | 0.07% | 18,200,700 |
| 2021-08-26 | 2021-08-24 | 10.760 | 1,722,000 | +11,000 | 0.07% | 18,528,720 |
| 2021-08-25 | 2021-08-23 | 10.000 | 1,711,000 | -27,000 | 0.07% | 17,110,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 1,738,000 | -12,000 | 0.07% | 16,928,120 |
| 2021-08-23 | 2021-08-19 | 9.730 | 1,750,000 | -106,000 | 0.07% | 17,027,500 |
| 2021-08-20 | 2021-08-18 | 9.640 | 1,856,000 | +44,000 | 0.07% | 17,891,840 |
| 2021-08-19 | 2021-08-17 | 10.320 | 1,812,000 | -78,000 | 0.07% | 18,699,840 |
| 2021-08-18 | 2021-08-16 | 9.960 | 1,890,000 | -53,000 | 0.07% | 18,824,400 |
| 2021-08-17 | 2021-08-13 | 10.200 | 1,943,000 | -112,000 | 0.08% | 19,818,600 |
| 2021-08-16 | 2021-08-12 | 10.620 | 2,055,000 | -36,000 | 0.08% | 21,824,100 |
| 2021-08-13 | 2021-08-11 | 10.820 | 2,091,000 | -28,000 | 0.08% | 22,624,620 |
| 2021-08-12 | 2021-08-10 | 10.800 | 2,119,000 | +8,000 | 0.08% | 22,885,200 |
| 2021-08-11 | 2021-08-09 | 9.830 | 2,111,000 | +22,000 | 0.08% | 20,751,130 |
| 2021-08-10 | 2021-08-06 | 9.870 | 2,089,000 | +17,000 | 0.08% | 20,618,430 |
| 2021-08-09 | 2021-08-05 | 9.980 | 2,072,000 | +22,000 | 0.08% | 20,678,560 |
| 2021-08-06 | 2021-08-04 | 10.240 | 2,050,000 | -11,000 | 0.08% | 20,992,000 |
| 2021-08-05 | 2021-08-03 | 10.200 | 2,061,000 | +44,000 | 0.08% | 21,022,200 |
| 2021-08-04 | 2021-08-02 | 10.240 | 2,017,000 | +21,000 | 0.08% | 20,654,080 |
| 2021-08-03 | 2021-07-30 | 10.500 | 1,996,000 | -3,000 | 0.08% | 20,958,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 1,999,000 | -39,000 | 0.08% | 21,109,440 |
| 2021-07-30 | 2021-07-28 | 9.350 | 2,038,000 | -127,000 | 0.08% | 19,055,300 |
| 2021-07-29 | 2021-07-27 | 8.500 | 2,165,000 | +129,000 | 0.08% | 18,402,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 2,036,000 | -118,000 | 0.08% | 19,688,120 |
| 2021-07-27 | 2021-07-23 | 10.860 | 2,154,000 | -51,000 | 0.08% | 23,392,440 |
| 2021-07-26 | 2021-07-22 | 11.540 | 2,205,000 | +57,000 | 0.09% | 25,445,700 |
| 2021-07-23 | 2021-07-21 | 9.820 | 2,148,000 | -75,000 | 0.08% | 21,093,360 |
| 2021-07-22 | 2021-07-20 | 10.940 | 2,223,000 | +141,000 | 0.09% | 24,319,620 |
| 2021-07-21 | 2021-07-19 | 11.960 | 2,082,000 | +26,000 | 0.08% | 24,900,720 |
| 2021-07-20 | 2021-07-16 | 12.740 | 2,056,000 | +130,000 | 0.08% | 26,193,440 |
| 2021-07-19 | 2021-07-15 | 13.340 | 1,926,000 | +8,000 | 0.08% | 25,692,840 |
| 2021-07-16 | 2021-07-14 | 13.720 | 1,918,000 | +98,000 | 0.07% | 26,314,960 |
| 2021-07-15 | 2021-07-13 | 14.620 | 1,820,000 | +50,000 | 0.07% | 26,608,400 |
| 2021-07-14 | 2021-07-12 | 14.940 | 1,770,000 | -8,000 | 0.07% | 26,443,800 |
| 2021-07-13 | 2021-07-09 | 14.760 | 1,778,000 | -8,000 | 0.07% | 26,243,280 |
| 2021-07-12 | 2021-07-08 | 14.240 | 1,786,000 | +21,000 | 0.07% | 25,432,640 |
| 2021-07-09 | 2021-07-07 | 14.900 | 1,765,000 | +93,000 | 0.07% | 26,298,500 |
| 2021-07-08 | 2021-07-06 | 15.380 | 1,672,000 | +70,000 | 0.07% | 25,715,360 |
| 2021-07-07 | 2021-07-05 | 15.300 | 1,602,000 | -18,000 | 0.07% | 24,510,600 |
| 2021-07-06 | 2021-07-02 | 15.900 | 1,620,000 | +152,000 | 0.07% | 25,758,000 |
| 2021-07-05 | 2021-06-30 | 17.120 | 1,468,000 | +36,000 | 0.06% | 25,132,160 |
| 2021-07-02 | 2021-06-29 | 17.660 | 1,432,000 | +20,000 | 0.06% | 25,289,120 |
| 2021-06-30 | 2021-06-28 | 17.860 | 1,412,000 | -55,000 | 0.06% | 25,218,320 |
| 2021-06-29 | 2021-06-25 | 18.020 | 1,467,000 | -139,000 | 0.06% | 26,435,340 |
| 2021-06-28 | 2021-06-24 | 17.240 | 1,606,000 | -115,000 | 0.07% | 27,687,440 |
| 2021-06-25 | 2021-06-23 | 17.360 | 1,721,000 | +76,000 | 0.07% | 29,876,560 |
| 2021-06-24 | 2021-06-22 | 17.120 | 1,645,000 | +37,000 | 0.07% | 28,162,400 |
| 2021-06-23 | 2021-06-21 | 18.260 | 1,608,000 | +17,000 | 0.07% | 29,362,080 |
| 2021-06-22 | 2021-06-18 | 18.180 | 1,591,000 | -115,000 | 0.07% | 28,924,380 |
| 2021-06-21 | 2021-06-17 | 16.860 | 1,706,000 | +5,000 | 0.07% | 28,763,160 |
| 2021-06-18 | 2021-06-16 | 16.680 | 1,701,000 | +155,000 | 0.07% | 28,372,680 |
| 2021-06-17 | 2021-06-15 | 17.760 | 1,546,000 | -77,000 | 0.06% | 27,456,960 |
| 2021-06-16 | 2021-06-11 | 17.420 | 1,623,000 | +98,000 | 0.07% | 28,272,660 |
| 2021-06-15 | 2021-06-10 | 17.560 | 1,525,000 | -34,000 | 0.06% | 26,779,000 |
| 2021-06-11 | 2021-06-09 | 17.200 | 1,559,000 | +63,000 | 0.06% | 26,814,800 |
| 2021-06-10 | 2021-06-08 | 16.920 | 1,496,000 | -15,000 | 0.06% | 25,312,320 |
| 2021-06-09 | 2021-06-07 | 16.940 | 1,511,000 | +45,000 | 0.06% | 25,596,340 |
| 2021-06-08 | 2021-06-04 | 17.120 | 1,466,000 | +85,000 | 0.06% | 25,097,920 |
| 2021-06-07 | 2021-06-03 | 17.700 | 1,381,000 | -88,000 | 0.06% | 24,443,700 |
| 2021-06-04 | 2021-06-02 | 17.700 | 1,469,000 | +5,000 | 0.06% | 26,001,300 |
| 2021-06-03 | 2021-06-01 | 18.480 | 1,464,000 | +165,000 | 0.06% | 27,054,720 |
| 2021-06-02 | 2021-05-31 | 17.780 | 1,299,000 | -5,000 | 0.05% | 23,096,220 |
| 2021-06-01 | 2021-05-28 | 17.200 | 1,304,000 | -86,000 | 0.05% | 22,428,800 |
| 2021-05-31 | 2021-05-27 | 18.000 | 1,390,000 | +7,000 | 0.06% | 25,020,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 1,383,000 | -49,000 | 0.06% | 24,091,860 |
| 2021-05-27 | 2021-05-25 | 16.900 | 1,432,000 | +149,000 | 0.06% | 24,200,800 |
| 2021-05-26 | 2021-05-24 | 16.060 | 1,283,000 | -116,000 | 0.06% | 20,604,980 |
| 2021-05-25 | 2021-05-21 | 16.500 | 1,399,000 | -3,000 | 0.06% | 23,083,500 |
| 2021-05-24 | 2021-05-20 | 16.240 | 1,402,000 | +20,000 | 0.06% | 22,768,480 |
| 2021-05-21 | 2021-05-18 | 16.280 | 1,382,000 | -18,000 | 0.06% | 22,498,960 |
| 2021-05-20 | 2021-05-17 | 16.280 | 1,400,000 | -10,000 | 0.06% | 22,792,000 |
| 2021-05-18 | 2021-05-14 | 15.540 | 1,410,000 | +104,000 | 0.06% | 21,911,400 |
| 2021-05-17 | 2021-05-13 | 15.540 | 1,306,000 | +17,000 | 0.06% | 20,295,240 |
| 2021-05-14 | 2021-05-12 | 14.960 | 1,289,000 | -12,000 | 0.06% | 19,283,440 |
| 2021-05-13 | 2021-05-11 | 13.800 | 1,301,000 | -67,000 | 0.06% | 17,953,800 |
| 2021-05-12 | 2021-05-10 | 14.840 | 1,368,000 | -8,000 | 0.06% | 20,301,120 |
| 2021-05-11 | 2021-05-07 | 15.140 | 1,376,000 | -61,000 | 0.06% | 20,832,640 |
| 2021-05-10 | 2021-05-06 | 16.060 | 1,437,000 | -21,000 | 0.06% | 23,078,220 |
| 2021-05-07 | 2021-05-05 | 16.380 | 1,458,000 | +41,000 | 0.06% | 23,882,040 |
| 2021-05-06 | 2021-05-04 | 16.900 | 1,417,000 | +25,000 | 0.06% | 23,947,300 |
| 2021-05-05 | 2021-05-03 | 17.040 | 1,392,000 | +5,000 | 0.06% | 23,719,680 |
| 2021-05-04 | 2021-04-30 | 17.160 | 1,387,000 | +58,000 | 0.06% | 23,800,920 |
| 2021-05-03 | 2021-04-29 | 18.060 | 1,329,000 | -58,000 | 0.06% | 24,001,740 |
| 2021-04-30 | 2021-04-28 | 18.040 | 1,387,000 | -1,000 | 0.06% | 25,021,480 |
| 2021-04-29 | 2021-04-27 | 18.140 | 1,388,000 | +9,000 | 0.06% | 25,178,320 |
| 2021-04-28 | 2021-04-26 | 17.940 | 1,379,000 | -56,000 | 0.06% | 24,739,260 |
| 2021-04-27 | 2021-04-23 | 17.960 | 1,435,000 | +20,000 | 0.06% | 25,772,600 |
| 2021-04-26 | 2021-04-22 | 17.980 | 1,415,000 | +45,000 | 0.06% | 25,441,700 |
| 2021-04-23 | 2021-04-21 | 17.460 | 1,370,000 | +1,000 | 0.06% | 23,920,200 |
| 2021-04-22 | 2021-04-20 | 17.960 | 1,369,000 | +52,000 | 0.06% | 24,587,240 |
| 2021-04-21 | 2021-04-19 | 17.600 | 1,317,000 | -5,000 | 0.06% | 23,179,200 |
| 2021-04-20 | 2021-04-16 | 16.880 | 1,322,000 | +20,000 | 0.06% | 22,315,360 |
| 2021-04-19 | 2021-04-15 | 16.400 | 1,302,000 | +5,000 | 0.06% | 21,352,800 |
| 2021-04-16 | 2021-04-14 | 16.440 | 1,297,000 | +8,000 | 0.06% | 21,322,680 |
| 2021-04-15 | 2021-04-13 | 16.260 | 1,289,000 | +41,000 | 0.06% | 20,959,140 |
| 2021-04-14 | 2021-04-12 | 16.820 | 1,248,000 | +26,000 | 0.05% | 20,991,360 |
| 2021-04-13 | 2021-04-09 | 18.020 | 1,222,000 | +1,000 | 0.05% | 22,020,440 |
| 2021-04-12 | 2021-04-08 | 18.300 | 1,221,000 | -13,000 | 0.05% | 22,344,300 |
| 2021-04-09 | 2021-04-07 | 18.300 | 1,234,000 | -39,000 | 0.05% | 22,582,200 |
| 2021-04-08 | 2021-04-01 | 18.940 | 1,273,000 | +45,000 | 0.06% | 24,110,620 |
| 2021-04-07 | 2021-03-31 | 17.380 | 1,228,000 | -4,000 | 0.05% | 21,342,640 |
| 2021-04-01 | 2021-03-30 | 16.920 | 1,232,000 | +17,000 | 0.05% | 20,845,440 |
| 2021-03-31 | 2021-03-29 | 16.760 | 1,215,000 | +18,000 | 0.05% | 20,363,400 |
| 2021-03-30 | 2021-03-26 | 17.800 | 1,197,000 | +61,000 | 0.05% | 21,306,600 |
| 2021-03-29 | 2021-03-25 | 17.380 | 1,136,000 | -53,000 | 0.05% | 19,743,680 |
| 2021-03-26 | 2021-03-24 | 16.560 | 1,189,000 | -60,000 | 0.05% | 19,689,840 |
| 2021-03-25 | 2021-03-23 | 17.080 | 1,249,000 | -22,000 | 0.05% | 21,332,920 |
| 2021-03-24 | 2021-03-22 | 16.600 | 1,271,000 | +8,000 | 0.06% | 21,098,600 |
| 2021-03-23 | 2021-03-19 | 17.100 | 1,263,000 | +148,000 | 0.06% | 21,597,300 |
| 2021-03-22 | 2021-03-18 | 18.140 | 1,115,000 | +268,000 | 0.05% | 20,226,100 |
| 2021-03-19 | 2021-03-17 | 22.100 | 847,000 | -15,000 | 0.04% | 18,718,700 |
| 2021-03-18 | 2021-03-16 | 20.550 | 862,000 | +4,000 | 0.04% | 17,714,100 |
| 2021-03-16 | 2021-03-12 | 20.350 | 858,000 | +6,000 | 0.04% | 17,460,300 |
| 2021-03-15 | 2021-03-11 | 21.050 | 852,000 | +26,000 | 0.04% | 17,934,600 |
| 2021-03-11 | 2021-03-09 | 17.520 | 826,000 | +12,000 | 0.04% | 14,471,520 |
| 2021-03-10 | 2021-03-08 | 16.940 | 814,000 | -16,000 | 0.04% | 13,789,160 |
| 2021-03-09 | 2021-03-05 | 19.680 | 830,000 | -13,000 | 0.04% | 16,334,400 |
| 2021-03-08 | 2021-03-04 | 20.450 | 843,000 | -13,000 | 0.04% | 17,239,350 |
| 2021-03-05 | 2021-03-03 | 23.450 | 856,000 | +37,000 | 0.04% | 20,073,200 |
| 2021-03-04 | 2021-03-02 | 24.300 | 819,000 | -4,000 | 0.04% | 19,901,700 |
| 2021-03-03 | 2021-03-01 | 24.400 | 823,000 | -9,000 | 0.04% | 20,081,200 |
| 2021-03-02 | 2021-02-26 | 22.550 | 832,000 | -263,000 | 0.04% | 18,761,600 |
| 2021-03-01 | 2021-02-25 | 25.200 | 1,095,000 | +16,000 | 0.05% | 27,594,000 |
| 2021-02-26 | 2021-02-24 | 24.750 | 1,079,000 | -168,000 | 0.05% | 26,705,250 |
| 2021-02-25 | 2021-02-23 | 27.100 | 1,247,000 | -64,000 | 0.05% | 33,793,700 |
| 2021-02-24 | 2021-02-22 | 26.900 | 1,311,000 | +2,000 | 0.06% | 35,265,900 |
| 2021-02-23 | 2021-02-19 | 29.800 | 1,309,000 | -25,000 | 0.06% | 39,008,200 |
| 2021-02-22 | 2021-02-18 | 30.300 | 1,334,000 | -20,000 | 0.06% | 40,420,200 |
| 2021-02-19 | 2021-02-17 | 33.000 | 1,354,000 | +30,000 | 0.06% | 44,682,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 1,324,000 | +166,000 | 0.06% | 39,587,600 |
| 2021-02-17 | 2021-02-11 | 29.450 | 1,158,000 | +44,000 | 0.05% | 34,103,100 |
| 2021-02-16 | 2021-02-09 | 26.200 | 1,114,000 | +146,000 | 0.05% | 29,186,800 |
| 2021-02-10 | 2021-02-08 | 23.800 | 968,000 | +16,000 | 0.04% | 23,038,400 |
| 2021-02-09 | 2021-02-05 | 23.950 | 952,000 | -6,000 | 0.04% | 22,800,400 |
| 2021-02-08 | 2021-02-04 | 23.900 | 958,000 | +19,000 | 0.04% | 22,896,200 |
| 2021-02-05 | 2021-02-03 | 24.950 | 939,000 | -24,000 | 0.04% | 23,428,050 |
| 2021-02-04 | 2021-02-02 | 25.000 | 963,000 | +12,000 | 0.04% | 24,075,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 951,000 | -15,000 | 0.04% | 22,348,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 966,000 | -38,000 | 0.04% | 21,590,100 |
| 2021-02-01 | 2021-01-28 | 21.800 | 1,004,000 | +40,000 | 0.04% | 21,887,200 |
| 2021-01-29 | 2021-01-27 | 23.650 | 964,000 | +5,000 | 0.04% | 22,798,600 |
| 2021-01-28 | 2021-01-26 | 24.700 | 959,000 | +27,000 | 0.04% | 23,687,300 |
| 2021-01-27 | 2021-01-25 | 26.600 | 932,000 | -1,000 | 0.04% | 24,791,200 |
| 2021-01-26 | 2021-01-22 | 26.000 | 933,000 | +43,000 | 0.04% | 24,258,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 890,000 | -102,000 | 0.04% | 21,894,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 992,000 | -58,000 | 0.04% | 25,444,800 |
| 2021-01-21 | 2021-01-19 | 22.200 | 1,050,000 | -69,000 | 0.05% | 23,310,000 |
| 2021-01-20 | 2021-01-18 | 20.700 | 1,119,000 | -5,000 | 0.05% | 23,163,300 |
| 2021-01-19 | 2021-01-15 | 20.450 | 1,124,000 | -78,000 | 0.05% | 22,985,800 |
| 2021-01-18 | 2021-01-14 | 19.640 | 1,202,000 | -130,000 | 0.05% | 23,607,280 |
| 2021-01-15 | 2021-01-13 | 18.220 | 1,332,000 | +18,000 | 0.06% | 24,269,040 |
| 2021-01-14 | 2021-01-12 | 18.420 | 1,314,000 | -17,000 | 0.06% | 24,203,880 |
| 2021-01-13 | 2021-01-11 | 18.080 | 1,331,000 | -26,000 | 0.06% | 24,064,480 |
| 2021-01-12 | 2021-01-08 | 18.100 | 1,357,000 | +8,000 | 0.06% | 24,561,700 |
| 2021-01-11 | 2021-01-07 | 17.040 | 1,349,000 | +1,000 | 0.06% | 22,986,960 |
| 2021-01-08 | 2021-01-06 | 17.320 | 1,348,000 | -210,000 | 0.06% | 23,347,360 |
| 2021-01-07 | 2021-01-05 | 15.660 | 1,558,000 | +4,000 | 0.07% | 24,398,280 |
| 2021-01-06 | 2021-01-04 | 15.260 | 1,554,000 | -107,000 | 0.07% | 23,714,040 |
| 2021-01-05 | 2020-12-31 | 13.940 | 1,661,000 | -5,000 | 0.07% | 23,154,340 |
| 2021-01-04 | 2020-12-29 | 13.720 | 1,666,000 | -215,000 | 0.07% | 22,857,520 |
| 2020-12-30 | 2020-12-28 | 13.160 | 1,881,000 | +106,000 | 0.08% | 24,753,960 |
| 2020-12-29 | 2020-12-24 | 12.900 | 1,775,000 | -39,000 | 0.08% | 22,897,500 |
| 2020-12-28 | 2020-12-22 | 12.280 | 1,814,000 | -87,000 | 0.08% | 22,275,920 |
| 2020-12-23 | 2020-12-21 | 12.460 | 1,901,000 | -242,000 | 0.08% | 23,686,460 |
| 2020-12-22 | 2020-12-18 | 12.380 | 2,143,000 | -21,000 | 0.10% | 26,530,340 |
| 2020-12-21 | 2020-12-17 | 12.620 | 2,164,000 | +55,000 | 0.10% | 27,309,680 |
| 2020-12-18 | 2020-12-16 | 11.780 | 2,109,000 | +56,000 | 0.09% | 24,844,020 |
| 2020-12-17 | 2020-12-15 | 11.560 | 2,053,000 | +44,000 | 0.09% | 23,732,680 |
| 2020-12-16 | 2020-12-14 | 11.700 | 2,009,000 | -67,000 | 0.09% | 23,505,300 |
| 2020-12-15 | 2020-12-11 | 11.560 | 2,076,000 | +7,000 | 0.09% | 23,998,560 |
| 2020-12-14 | 2020-12-10 | 10.800 | 2,069,000 | +14,000 | 0.09% | 22,345,200 |
| 2020-12-11 | 2020-12-09 | 11.000 | 2,055,000 | -94,000 | 0.09% | 22,605,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 2,149,000 | +11,000 | 0.10% | 21,962,780 |
| 2020-12-09 | 2020-12-07 | 10.240 | 2,138,000 | -1,000 | 0.09% | 21,893,120 |
| 2020-12-08 | 2020-12-04 | 10.480 | 2,139,000 | -29,000 | 0.09% | 22,416,720 |
| 2020-12-07 | 2020-12-03 | 10.220 | 2,168,000 | +7,000 | 0.10% | 22,156,960 |
| 2020-12-04 | 2020-12-02 | 10.160 | 2,161,000 | +14,000 | 0.10% | 21,955,760 |
| 2020-12-03 | 2020-12-01 | 10.360 | 2,147,000 | -18,000 | 0.10% | 22,242,920 |
| 2020-12-02 | 2020-11-30 | 10.660 | 2,165,000 | -27,000 | 0.10% | 23,078,900 |
| 2020-12-01 | 2020-11-27 | 10.480 | 2,192,000 | +4,000 | 0.10% | 22,972,160 |
| 2020-11-30 | 2020-11-26 | 10.580 | 2,188,000 | +66,000 | 0.10% | 23,149,040 |
| 2020-11-27 | 2020-11-25 | 10.320 | 2,122,000 | +28,000 | 0.09% | 21,899,040 |
| 2020-11-26 | 2020-11-24 | 10.740 | 2,094,000 | +22,000 | 0.09% | 22,489,560 |
| 2020-11-25 | 2020-11-23 | 11.000 | 2,072,000 | -11,000 | 0.09% | 22,792,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 2,083,000 | +7,000 | 0.09% | 23,329,600 |
| 2020-11-23 | 2020-11-19 | 11.260 | 2,076,000 | +13,000 | 0.09% | 23,375,760 |
| 2020-11-20 | 2020-11-18 | 11.300 | 2,063,000 | +4,000 | 0.09% | 23,311,900 |
| 2020-11-19 | 2020-11-17 | 11.300 | 2,059,000 | +15,000 | 0.09% | 23,266,700 |
| 2020-11-18 | 2020-11-16 | 11.220 | 2,044,000 | -19,000 | 0.09% | 22,933,680 |
| 2020-11-17 | 2020-11-13 | 10.880 | 2,063,000 | +5,000 | 0.09% | 22,445,440 |
| 2020-11-16 | 2020-11-12 | 10.560 | 2,058,000 | +16,000 | 0.09% | 21,732,480 |
| 2020-11-13 | 2020-11-11 | 10.280 | 2,042,000 | +36,000 | 0.09% | 20,991,760 |
| 2020-11-12 | 2020-11-10 | 10.920 | 2,006,000 | +22,000 | 0.09% | 21,905,520 |
| 2020-11-11 | 2020-11-09 | 11.560 | 1,984,000 | +80,000 | 0.09% | 22,935,040 |
| 2020-11-10 | 2020-11-06 | 10.980 | 1,904,000 | -7,000 | 0.08% | 20,905,920 |
| 2020-11-09 | 2020-11-05 | 11.140 | 1,911,000 | -125,000 | 0.08% | 21,288,540 |
| 2020-11-06 | 2020-11-04 | 10.360 | 2,036,000 | -21,000 | 0.09% | 21,092,960 |
| 2020-11-05 | 2020-11-03 | 10.140 | 2,057,000 | +10,000 | 0.09% | 20,857,980 |
| 2020-11-04 | 2020-11-02 | 9.770 | 2,047,000 | -30,000 | 0.09% | 19,999,190 |
| 2020-11-03 | 2020-10-30 | 9.920 | 2,077,000 | +3,000 | 0.09% | 20,603,840 |
| 2020-11-02 | 2020-10-29 | 10.360 | 2,074,000 | +60,000 | 0.09% | 21,486,640 |
| 2020-10-30 | 2020-10-28 | 10.700 | 2,014,000 | -46,000 | 0.09% | 21,549,800 |
| 2020-10-29 | 2020-10-27 | 10.320 | 2,060,000 | -20,000 | 0.09% | 21,259,200 |
| 2020-10-28 | 2020-10-23 | 10.220 | 2,080,000 | -3,000 | 0.09% | 21,257,600 |
| 2020-10-27 | 2020-10-22 | 10.580 | 2,083,000 | +8,000 | 0.09% | 22,038,140 |
| 2020-10-23 | 2020-10-21 | 10.540 | 2,075,000 | +2,000 | 0.09% | 21,870,500 |
| 2020-10-22 | 2020-10-20 | 10.420 | 2,073,000 | +21,000 | 0.09% | 21,600,660 |
| 2020-10-21 | 2020-10-19 | 10.200 | 2,052,000 | +30,000 | 0.09% | 20,930,400 |
| 2020-10-20 | 2020-10-16 | 10.920 | 2,022,000 | -607,000 | 0.09% | 22,080,240 |
| 2020-10-19 | 2020-10-15 | 10.820 | 2,629,000 | +20,000 | 0.12% | 28,445,780 |
| 2020-10-16 | 2020-10-14 | 11.420 | 2,609,000 | +18,000 | 0.12% | 29,794,780 |
| 2020-10-15 | 2020-10-12 | 11.420 | 2,591,000 | -79,000 | 0.11% | 29,589,220 |
| 2020-10-14 | 2020-10-09 | 10.620 | 2,670,000 | -33,000 | 0.12% | 28,355,400 |
| 2020-10-12 | 2020-10-08 | 10.900 | 2,703,000 | +10,000 | 0.12% | 29,462,700 |
| 2020-10-09 | 2020-10-07 | 10.940 | 2,693,000 | -1,000 | 0.12% | 29,461,420 |
| 2020-10-08 | 2020-10-06 | 11.000 | 2,694,000 | -48,000 | 0.12% | 29,634,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 2,742,000 | +10,000 | 0.12% | 27,858,720 |
| 2020-10-06 | 2020-09-30 | 10.340 | 2,732,000 | +27,000 | 0.12% | 28,248,880 |
| 2020-10-05 | 2020-09-29 | 10.280 | 2,705,000 | +35,000 | 0.12% | 27,807,400 |
| 2020-09-30 | 2020-09-28 | 10.040 | 2,670,000 | -61,000 | 0.12% | 26,806,800 |
| 2020-09-29 | 2020-09-25 | 9.650 | 2,731,000 | -62,000 | 0.12% | 26,354,150 |
| 2020-09-28 | 2020-09-24 | 9.850 | 2,793,000 | -70,000 | 0.12% | 27,511,050 |
| 2020-09-25 | 2020-09-23 | 10.560 | 2,863,000 | +23,000 | 0.13% | 30,233,280 |
| 2020-09-24 | 2020-09-22 | 10.500 | 2,840,000 | -26,000 | 0.13% | 29,820,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 2,866,000 | -138,000 | 0.13% | 29,978,360 |
| 2020-09-22 | 2020-09-18 | 11.380 | 3,004,000 | -89,000 | 0.13% | 34,185,520 |
| 2020-09-21 | 2020-09-17 | 11.500 | 3,093,000 | -2,000 | 0.14% | 35,569,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 3,095,000 | +50,000 | 0.14% | 35,902,000 |
| 2020-09-17 | 2020-09-15 | 11.700 | 3,045,000 | +14,000 | 0.14% | 35,626,500 |
| 2020-09-16 | 2020-09-14 | 11.640 | 3,031,000 | -15,000 | 0.13% | 35,280,840 |
| 2020-09-15 | 2020-09-11 | 11.420 | 3,046,000 | +157,000 | 0.14% | 34,785,320 |
| 2020-09-14 | 2020-09-10 | 11.120 | 2,889,000 | -16,000 | 0.13% | 32,125,680 |
| 2020-09-11 | 2020-09-09 | 11.480 | 2,905,000 | -121,000 | 0.13% | 33,349,400 |
| 2020-09-10 | 2020-09-08 | 11.920 | 3,026,000 | -111,000 | 0.13% | 36,069,920 |
| 2020-09-09 | 2020-09-07 | 12.460 | 3,137,000 | -291,000 | 0.14% | 39,087,020 |
| 2020-09-08 | 2020-09-04 | 12.340 | 3,428,000 | +7,000 | 0.15% | 42,301,520 |
| 2020-09-07 | 2020-09-03 | 12.720 | 3,421,000 | +69,000 | 0.15% | 43,515,120 |
| 2020-09-04 | 2020-09-02 | 13.680 | 3,352,000 | +146,000 | 0.15% | 45,855,360 |
| 2020-09-03 | 2020-09-01 | 12.920 | 3,206,000 | +3,000 | 0.14% | 41,421,520 |
| 2020-09-02 | 2020-08-31 | 13.000 | 3,203,000 | +486,000 | 0.14% | 41,639,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 2,717,000 | +314,000 | 0.12% | 33,636,460 |
| 2020-08-31 | 2020-08-27 | 12.280 | 2,403,000 | +15,000 | 0.11% | 29,508,840 |
| 2020-08-28 | 2020-08-26 | 11.540 | 2,388,000 | -14,000 | 0.11% | 27,557,520 |
| 2020-08-27 | 2020-08-25 | 11.900 | 2,402,000 | -7,000 | 0.11% | 28,583,800 |
| 2020-08-26 | 2020-08-24 | 12.180 | 2,409,000 | +26,000 | 0.11% | 29,341,620 |
| 2020-08-25 | 2020-08-21 | 11.000 | 2,383,000 | +59,000 | 0.11% | 26,213,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 2,324,000 | +34,000 | 0.10% | 25,703,440 |
| 2020-08-21 | 2020-08-19 | 11.180 | 2,290,000 | +43,000 | 0.10% | 25,602,200 |
| 2020-08-20 | 2020-08-18 | 11.200 | 2,247,000 | -171,000 | 0.10% | 25,166,400 |
| 2020-08-19 | 2020-08-17 | 10.740 | 2,418,000 | +311,000 | 0.11% | 25,969,320 |
| 2020-08-18 | 2020-08-14 | 10.980 | 2,107,000 | +95,000 | 0.09% | 23,134,860 |
| 2020-08-17 | 2020-08-13 | 10.940 | 2,012,000 | -60,000 | 0.09% | 22,011,280 |
| 2020-08-14 | 2020-08-12 | 10.540 | 2,072,000 | +18,000 | 0.09% | 21,838,880 |
| 2020-08-13 | 2020-08-11 | 11.000 | 2,054,000 | +28,000 | 0.09% | 22,594,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 2,026,000 | -61,000 | 0.09% | 22,488,600 |
| 2020-08-11 | 2020-08-07 | 11.280 | 2,087,000 | -79,000 | 0.09% | 23,541,360 |
| 2020-08-10 | 2020-08-06 | 11.980 | 2,166,000 | +63,000 | 0.10% | 25,948,680 |
| 2020-08-07 | 2020-08-05 | 12.100 | 2,103,000 | +55,000 | 0.09% | 25,446,300 |
| 2020-08-06 | 2020-08-04 | 10.940 | 2,048,000 | -1,000 | 0.09% | 22,405,120 |
| 2020-08-05 | 2020-08-03 | 10.840 | 2,049,000 | +110,000 | 0.09% | 22,211,160 |
| 2020-08-04 | 2020-07-31 | 10.700 | 1,939,000 | +62,000 | 0.09% | 20,747,300 |
| 2020-08-03 | 2020-07-30 | 10.680 | 1,877,000 | -185,000 | 0.08% | 20,046,360 |
| 2020-07-31 | 2020-07-29 | 10.940 | 2,062,000 | +2,000 | 0.09% | 22,558,280 |
| 2020-07-30 | 2020-07-28 | 10.760 | 2,060,000 | +136,000 | 0.09% | 22,165,600 |
| 2020-07-29 | 2020-07-27 | 10.420 | 1,924,000 | -6,000 | 0.09% | 20,048,080 |
| 2020-07-28 | 2020-07-24 | 11.020 | 1,930,000 | -39,000 | 0.09% | 21,268,600 |
| 2020-07-27 | 2020-07-23 | 12.060 | 1,969,000 | +89,000 | 0.09% | 23,746,140 |
| 2020-07-24 | 2020-07-22 | 11.680 | 1,880,000 | -190,000 | 0.08% | 21,958,400 |
| 2020-07-23 | 2020-07-21 | 12.420 | 2,070,000 | -273,000 | 0.09% | 25,709,400 |
| 2020-07-22 | 2020-07-20 | 11.080 | 2,343,000 | +716,000 | 0.10% | 25,960,440 |
| 2020-07-21 | 2020-07-17 | 11.260 | 1,627,000 | +31,000 | 0.07% | 18,320,020 |
| 2020-07-20 | 2020-07-16 | 10.120 | 1,596,000 | +132,000 | 0.07% | 16,151,520 |
| 2020-07-17 | 2020-07-15 | 11.600 | 1,464,000 | -191,000 | 0.07% | 16,982,400 |
| 2020-07-16 | 2020-07-14 | 11.700 | 1,655,000 | +36,000 | 0.07% | 19,363,500 |
| 2020-07-15 | 2020-07-13 | 12.500 | 1,619,000 | +1,000 | 0.07% | 20,237,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 1,618,000 | +63,000 | 0.07% | 20,710,400 |
| 2020-07-13 | 2020-07-09 | 13.080 | 1,555,000 | +210,000 | 0.07% | 20,339,400 |
| 2020-07-10 | 2020-07-08 | 12.600 | 1,345,000 | -27,000 | 0.06% | 16,947,000 |
| 2020-07-09 | 2020-07-07 | 11.700 | 1,372,000 | -141,000 | 0.06% | 16,052,400 |
| 2020-07-08 | 2020-07-06 | 11.200 | 1,513,000 | -67,000 | 0.07% | 16,945,600 |
| 2020-07-07 | 2020-07-03 | 11.520 | 1,580,000 | -75,000 | 0.07% | 18,201,600 |
| 2020-07-06 | 2020-07-02 | 10.780 | 1,655,000 | -174,000 | 0.07% | 17,840,900 |
| 2020-07-03 | 2020-06-30 | 9.730 | 1,829,000 | -52,000 | 0.08% | 17,796,170 |
| 2020-07-02 | 2020-06-29 | 9.500 | 1,881,000 | -123,000 | 0.08% | 17,869,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 2,004,000 | -30,000 | 0.09% | 18,577,080 |
| 2020-06-29 | 2020-06-24 | 8.930 | 2,034,000 | +31,000 | 0.09% | 18,163,620 |
| 2020-06-26 | 2020-06-23 | 9.000 | 2,003,000 | +90,000 | 0.09% | 18,027,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 1,913,000 | -88,000 | 0.09% | 16,528,320 |
| 2020-06-23 | 2020-06-19 | 9.800 | 2,001,000 | +76,000 | 0.09% | 19,609,800 |
| 2020-06-22 | 2020-06-18 | 9.810 | 1,925,000 | -76,000 | 0.09% | 18,884,250 |
| 2020-06-19 | 2020-06-17 | 9.900 | 2,001,000 | -125,000 | 0.09% | 19,809,900 |
| 2020-06-18 | 2020-06-16 | 10.120 | 2,126,000 | +779,000 | 0.09% | 21,515,120 |
| 2020-06-17 | 2020-06-15 | 9.710 | 1,347,000 | -301,000 | 0.06% | 13,079,370 |
| 2020-06-16 | 2020-06-12 | 9.450 | 1,648,000 | -53,000 | 0.07% | 15,573,600 |
| 2020-06-15 | 2020-06-11 | 9.300 | 1,701,000 | -157,000 | 0.08% | 15,819,300 |
| 2020-06-12 | 2020-06-10 | 9.500 | 1,858,000 | -174,000 | 0.08% | 17,651,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 2,032,000 | +130,000 | 0.09% | 16,865,600 |
| 2020-06-10 | 2020-06-08 | 8.480 | 1,902,000 | -16,000 | 0.08% | 16,128,960 |
| 2020-06-09 | 2020-06-05 | 8.860 | 1,918,000 | +190,000 | 0.09% | 16,993,480 |
| 2020-06-08 | 2020-06-04 | 8.660 | 1,728,000 | +116,000 | 0.08% | 14,964,480 |
| 2020-06-05 | 2020-06-03 | 8.850 | 1,612,000 | -301,000 | 0.07% | 14,266,200 |
| 2020-06-04 | 2020-06-02 | 8.140 | 1,913,000 | +129,000 | 0.09% | 15,571,820 |
| 2020-06-03 | 2020-06-01 | 8.270 | 1,784,000 | -85,000 | 0.08% | 14,753,680 |
| 2020-06-02 | 2020-05-29 | 7.620 | 1,869,000 | -6,000 | 0.08% | 14,241,780 |
| 2020-06-01 | 2020-05-28 | 7.250 | 1,875,000 | +10,000 | 0.08% | 13,593,750 |
| 2020-05-29 | 2020-05-27 | 7.290 | 1,865,000 | +11,000 | 0.08% | 13,595,850 |
| 2020-05-28 | 2020-05-26 | 7.530 | 1,854,000 | +31,000 | 0.08% | 13,960,620 |
| 2020-05-27 | 2020-05-25 | 7.310 | 1,823,000 | +53,000 | 0.08% | 13,326,130 |
| 2020-05-26 | 2020-05-22 | 6.440 | 1,770,000 | -104,000 | 0.08% | 11,398,800 |
| 2020-05-25 | 2020-05-21 | 6.990 | 1,874,000 | -84,000 | 0.08% | 13,099,260 |
| 2020-05-22 | 2020-05-20 | 7.010 | 1,958,000 | -85,000 | 0.09% | 13,725,580 |
| 2020-05-21 | 2020-05-19 | 6.840 | 2,043,000 | -303,000 | 0.09% | 13,974,120 |
| 2020-05-20 | 2020-05-18 | 6.020 | 2,346,000 | +24,000 | 0.10% | 14,122,920 |
| 2020-05-19 | 2020-05-15 | 5.800 | 2,322,000 | -159,000 | 0.10% | 13,467,600 |
| 2020-05-18 | 2020-05-14 | 5.510 | 2,481,000 | +126,000 | 0.11% | 13,670,310 |
| 2020-05-15 | 2020-05-13 | 5.630 | 2,355,000 | +188,000 | 0.11% | 13,258,650 |
| 2020-05-14 | 2020-05-12 | 5.740 | 2,167,000 | +90,000 | 0.10% | 12,438,580 |
| 2020-05-13 | 2020-05-11 | 5.680 | 2,077,000 | -97,000 | 0.09% | 11,797,360 |
| 2020-05-12 | 2020-05-08 | 5.760 | 2,174,000 | -11,000 | 0.10% | 12,522,240 |
| 2020-05-11 | 2020-05-07 | 5.570 | 2,185,000 | -211,000 | 0.10% | 12,170,450 |
| 2020-05-08 | 2020-05-06 | 5.950 | 2,396,000 | +73,000 | 0.11% | 14,256,200 |
| 2020-05-07 | 2020-05-05 | 5.930 | 2,323,000 | +115,000 | 0.10% | 13,775,390 |
| 2020-05-06 | 2020-05-04 | 5.640 | 2,208,000 | +29,000 | 0.10% | 12,453,120 |
| 2020-05-05 | 2020-04-29 | 5.900 | 2,179,000 | -22,000 | 0.10% | 12,856,100 |
| 2020-05-04 | 2020-04-28 | 6.000 | 2,201,000 | +12,000 | 0.10% | 13,206,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 2,189,000 | -326,000 | 0.10% | 13,090,220 |
| 2020-04-28 | 2020-04-24 | 5.680 | 2,515,000 | -119,000 | 0.11% | 14,285,200 |
| 2020-04-27 | 2020-04-23 | 5.900 | 2,634,000 | -229,000 | 0.12% | 15,540,600 |
| 2020-04-24 | 2020-04-22 | 5.750 | 2,863,000 | +92,000 | 0.13% | 16,462,250 |
| 2020-04-23 | 2020-04-21 | 5.330 | 2,771,000 | +36,000 | 0.12% | 14,769,430 |
| 2020-04-22 | 2020-04-20 | 5.700 | 2,735,000 | -25,000 | 0.12% | 15,589,500 |
| 2020-04-21 | 2020-04-17 | 5.600 | 2,760,000 | +51,000 | 0.12% | 15,456,000 |
| 2020-04-20 | 2020-04-16 | 5.740 | 2,709,000 | -56,000 | 0.12% | 15,549,660 |
| 2020-04-17 | 2020-04-15 | 5.260 | 2,765,000 | -103,000 | 0.12% | 14,543,900 |
| 2020-04-16 | 2020-04-14 | 5.060 | 2,868,000 | -34,000 | 0.13% | 14,512,080 |
| 2020-04-15 | 2020-04-09 | 5.000 | 2,902,000 | -90,000 | 0.13% | 14,510,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 2,992,000 | +40,000 | 0.13% | 14,840,320 |
| 2020-04-09 | 2020-04-07 | 5.150 | 2,952,000 | +90,000 | 0.13% | 15,202,800 |
| 2020-04-08 | 2020-04-06 | 5.140 | 2,862,000 | +45,000 | 0.13% | 14,710,680 |
| 2020-04-07 | 2020-04-03 | 4.890 | 2,817,000 | +8,000 | 0.13% | 13,775,130 |
| 2020-04-06 | 2020-04-02 | 4.920 | 2,809,000 | +209,000 | 0.13% | 13,820,280 |
| 2020-04-03 | 2020-04-01 | 4.820 | 2,600,000 | -44,000 | 0.12% | 12,532,000 |
| 2020-04-02 | 2020-03-31 | 4.910 | 2,644,000 | +294,000 | 0.12% | 12,982,040 |
| 2020-04-01 | 2020-03-30 | 4.850 | 2,350,000 | +13,000 | 0.10% | 11,397,500 |
| 2020-03-31 | 2020-03-27 | 4.850 | 2,337,000 | -2,000 | 0.10% | 11,334,450 |
| 2020-03-30 | 2020-03-26 | 4.900 | 2,339,000 | -1,000 | 0.10% | 11,461,100 |
| 2020-03-27 | 2020-03-25 | 5.000 | 2,340,000 | -84,000 | 0.10% | 11,700,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 2,424,000 | -22,000 | 0.11% | 11,998,800 |
| 2020-03-25 | 2020-03-23 | 4.730 | 2,446,000 | -58,000 | 0.11% | 11,569,580 |
| 2020-03-24 | 2020-03-20 | 4.830 | 2,504,000 | -1,689,000 | 0.11% | 12,094,320 |
| 2020-03-23 | 2020-03-19 | 4.500 | 4,193,000 | -280,000 | 0.19% | 18,868,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 4,473,000 | -42,000 | 0.20% | 18,428,760 |
| 2020-03-19 | 2020-03-17 | 4.150 | 4,515,000 | -30,000 | 0.20% | 18,737,250 |
| 2020-03-18 | 2020-03-16 | 3.920 | 4,545,000 | +55,000 | 0.20% | 17,816,400 |
| 2020-03-17 | 2020-03-13 | 4.430 | 4,490,000 | +10,000 | 0.20% | 19,890,700 |
| 2020-03-16 | 2020-03-12 | 4.520 | 4,480,000 | +39,000 | 0.20% | 20,249,600 |
| 2020-03-13 | 2020-03-11 | 4.750 | 4,441,000 | -333,000 | 0.20% | 21,094,750 |
| 2020-03-12 | 2020-03-10 | 4.550 | 4,774,000 | +192,000 | 0.21% | 21,721,700 |
| 2020-03-11 | 2020-03-09 | 4.430 | 4,582,000 | -240,000 | 0.20% | 20,298,260 |
| 2020-03-10 | 2020-03-06 | 4.910 | 4,822,000 | -172,000 | 0.22% | 23,676,020 |
| 2020-03-09 | 2020-03-05 | 5.070 | 4,994,000 | -29,000 | 0.22% | 25,319,580 |
| 2020-03-06 | 2020-03-04 | 5.010 | 5,023,000 | -24,000 | 0.22% | 25,165,230 |
| 2020-03-05 | 2020-03-03 | 5.260 | 5,047,000 | -9,000 | 0.23% | 26,547,220 |
| 2020-03-04 | 2020-03-02 | 5.390 | 5,056,000 | -324,000 | 0.23% | 27,251,840 |
| 2020-03-03 | 2020-02-28 | 4.800 | 5,380,000 | -36,000 | 0.24% | 25,824,000 |
| 2020-03-02 | 2020-02-27 | 5.470 | 5,416,000 | +289,000 | 0.24% | 29,625,520 |
| 2020-02-28 | 2020-02-26 | 5.680 | 5,127,000 | +195,000 | 0.23% | 29,121,360 |
| 2020-02-27 | 2020-02-25 | 6.180 | 4,932,000 | +140,000 | 0.22% | 30,479,760 |
| 2020-02-26 | 2020-02-24 | 5.930 | 4,792,000 | +46,000 | 0.21% | 28,416,560 |
| 2020-02-25 | 2020-02-21 | 6.180 | 4,746,000 | +1,000 | 0.21% | 29,330,280 |
| 2020-02-24 | 2020-02-20 | 6.090 | 4,745,000 | +139,000 | 0.21% | 28,897,050 |
| 2020-02-21 | 2020-02-19 | 5.700 | 4,606,000 | +52,000 | 0.21% | 26,254,200 |
| 2020-02-20 | 2020-02-18 | 5.780 | 4,554,000 | -243,000 | 0.20% | 26,322,120 |
| 2020-02-19 | 2020-02-17 | 5.800 | 4,797,000 | +74,000 | 0.21% | 27,822,600 |
| 2020-02-18 | 2020-02-14 | 5.290 | 4,723,000 | -8,000 | 0.21% | 24,984,670 |
| 2020-02-17 | 2020-02-13 | 5.160 | 4,731,000 | +93,000 | 0.21% | 24,411,960 |
| 2020-02-14 | 2020-02-12 | 5.090 | 4,638,000 | +805,000 | 0.21% | 23,607,420 |
| 2020-02-13 | 2020-02-11 | 5.270 | 3,833,000 | -1,539,000 | 0.17% | 20,199,910 |
| 2020-02-12 | 2020-02-10 | 5.460 | 5,372,000 | -515,000 | 0.24% | 29,331,120 |
| 2020-02-11 | 2020-02-07 | 5.410 | 5,887,000 | -290,000 | 0.26% | 31,848,670 |
| 2020-02-10 | 2020-02-06 | 5.100 | 6,177,000 | +668,000 | 0.28% | 31,502,700 |
| 2020-02-07 | 2020-02-05 | 4.210 | 5,509,000 | -6,000 | 0.25% | 23,192,890 |
| 2020-02-06 | 2020-02-04 | 4.290 | 5,515,000 | +382,000 | 0.25% | 23,659,350 |
| 2020-02-05 | 2020-02-03 | 4.100 | 5,133,000 | +260,000 | 0.23% | 21,045,300 |
| 2020-02-04 | 2020-01-31 | 4.160 | 4,873,000 | +344,000 | 0.22% | 20,271,680 |
| 2020-02-03 | 2020-01-30 | 4.170 | 4,529,000 | +57,000 | 0.20% | 18,885,930 |
| 2020-01-31 | 2020-01-29 | 4.410 | 4,472,000 | +48,000 | 0.20% | 19,721,520 |
| 2020-01-30 | 2020-01-24 | 4.580 | 4,424,000 | +33,000 | 0.20% | 20,261,920 |
| 2020-01-29 | 2020-01-22 | 4.690 | 4,391,000 | +18,000 | 0.19% | 20,593,790 |
| 2020-01-23 | 2020-01-21 | 4.490 | 4,373,000 | -653,000 | 0.19% | 19,634,770 |
| 2020-01-22 | 2020-01-20 | 4.630 | 5,026,000 | -71,000 | 0.22% | 23,270,380 |
| 2020-01-21 | 2020-01-17 | 4.660 | 5,097,000 | +268,000 | 0.23% | 23,752,020 |
| 2020-01-20 | 2020-01-16 | 4.940 | 4,829,000 | +298,000 | 0.21% | 23,855,260 |
| 2020-01-17 | 2020-01-15 | 4.630 | 4,531,000 | +1,327,000 | 0.20% | 20,978,530 |
| 2020-01-16 | 2020-01-14 | 4.100 | 3,204,000 | +360,000 | 0.14% | 13,136,400 |
| 2020-01-15 | 2020-01-13 | 4.240 | 2,844,000 | +2,110,000 | 0.13% | 12,058,560 |
| 2020-01-14 | 2020-01-10 | 3.860 | 734,000 | +112,000 | 0.03% | 2,833,240 |
| 2020-01-13 | 2020-01-09 | 3.550 | 622,000 | +6,000 | 0.03% | 2,208,100 |
| 2020-01-07 | 2020-01-03 | 3.680 | 616,000 | -52,000 | 0.03% | 2,266,880 |
| 2020-01-06 | 2020-01-02 | 3.600 | 668,000 | -10,000 | 0.03% | 2,404,800 |
| 2020-01-03 | 2019-12-31 | 3.390 | 678,000 | +264,000 | 0.03% | 2,298,420 |
| 2020-01-02 | 2019-12-27 | 3.370 | 414,000 | -50,000 | 0.02% | 1,395,180 |
| 2019-12-30 | 2019-12-24 | 3.290 | 464,000 | +76,000 | 0.02% | 1,526,560 |
| 2019-12-23 | 2019-12-19 | 3.380 | 388,000 | -20,000 | 0.02% | 1,311,440 |
| 2019-12-20 | 2019-12-18 | 3.400 | 408,000 | -52,000 | 0.02% | 1,387,200 |
| 2019-12-19 | 2019-12-17 | 3.450 | 460,000 | -60,000 | 0.02% | 1,587,000 |
| 2019-12-18 | 2019-12-16 | 3.360 | 520,000 | +41,000 | 0.02% | 1,747,200 |
| 2019-12-17 | 2019-12-13 | 3.360 | 479,000 | -74,000 | 0.02% | 1,609,440 |
| 2019-12-16 | 2019-12-12 | 3.350 | 553,000 | +138,000 | 0.02% | 1,852,550 |
| 2019-12-13 | 2019-12-11 | 3.330 | 415,000 | -39,000 | 0.02% | 1,381,950 |
| 2019-12-11 | 2019-12-09 | 3.170 | 454,000 | +50,000 | 0.02% | 1,439,180 |
| 2019-12-10 | 2019-12-06 | 3.100 | 404,000 | +15,000 | 0.02% | 1,252,400 |
| 2019-12-09 | 2019-12-05 | 3.080 | 389,000 | +2,000 | 0.02% | 1,198,120 |
| 2019-12-06 | 2019-12-04 | 3.150 | 387,000 | -20,000 | 0.02% | 1,219,050 |
| 2019-12-05 | 2019-12-03 | 3.250 | 407,000 | +70,000 | 0.02% | 1,322,750 |
| 2019-11-29 | 2019-11-27 | 3.460 | 337,000 | +10,000 | 0.01% | 1,166,020 |
| 2019-11-28 | 2019-11-26 | 3.590 | 327,000 | -3,000 | 0.01% | 1,173,930 |
| 2019-11-22 | 2019-11-20 | 3.670 | 330,000 | +11,000 | 0.01% | 1,211,100 |
| 2019-11-21 | 2019-11-19 | 3.680 | 319,000 | +30,000 | 0.01% | 1,173,920 |
| 2019-11-20 | 2019-11-18 | 3.600 | 289,000 | -60,000 | 0.01% | 1,040,400 |
| 2019-11-15 | 2019-11-13 | 3.640 | 349,000 | -60,000 | 0.02% | 1,270,360 |
| 2019-11-13 | 2019-11-11 | 3.610 | 409,000 | -2,000 | 0.02% | 1,476,490 |
| 2019-11-12 | 2019-11-08 | 3.740 | 411,000 | +2,000 | 0.02% | 1,537,140 |
| 2019-11-11 | 2019-11-07 | 3.720 | 409,000 | +40,000 | 0.02% | 1,521,480 |
| 2019-11-08 | 2019-11-06 | 3.810 | 369,000 | +83,000 | 0.02% | 1,405,890 |
| 2019-11-06 | 2019-11-04 | 3.670 | 286,000 | -10,000 | 0.01% | 1,049,620 |
| 2019-11-01 | 2019-10-30 | 3.610 | 296,000 | -20,000 | 0.01% | 1,068,560 |
| 2019-10-31 | 2019-10-29 | 3.600 | 316,000 | +7,000 | 0.01% | 1,137,600 |
| 2019-10-30 | 2019-10-28 | 3.650 | 309,000 | +50,000 | 0.01% | 1,127,850 |
| 2019-10-25 | 2019-10-23 | 3.630 | 259,000 | -5,000 | 0.01% | 940,170 |
| 2019-10-24 | 2019-10-22 | 3.760 | 264,000 | -10,000 | 0.01% | 992,640 |
| 2019-10-23 | 2019-10-21 | 3.790 | 274,000 | +10,000 | 0.01% | 1,038,460 |
| 2019-10-22 | 2019-10-18 | 3.870 | 264,000 | -12,000 | 0.01% | 1,021,680 |
| 2019-10-21 | 2019-10-17 | 3.920 | 276,000 | +10,000 | 0.01% | 1,081,920 |
| 2019-10-18 | 2019-10-16 | 3.940 | 266,000 | -53,000 | 0.01% | 1,048,040 |
| 2019-10-15 | 2019-10-11 | 3.780 | 319,000 | -30,000 | 0.01% | 1,205,820 |
| 2019-10-14 | 2019-10-10 | 3.780 | 349,000 | +20,000 | 0.02% | 1,319,220 |
| 2019-10-11 | 2019-10-09 | 3.700 | 329,000 | +11,000 | 0.01% | 1,217,300 |
| 2019-10-10 | 2019-10-08 | 3.750 | 318,000 | +20,000 | 0.01% | 1,192,500 |
| 2019-10-09 | 2019-10-04 | 3.850 | 298,000 | +21,000 | 0.01% | 1,147,300 |
| 2019-10-08 | 2019-10-03 | 3.930 | 277,000 | -22,000 | 0.01% | 1,088,610 |
| 2019-10-03 | 2019-09-30 | 3.520 | 299,000 | +5,000 | 0.01% | 1,052,480 |
| 2019-10-02 | 2019-09-27 | 3.530 | 294,000 | -6,000 | 0.01% | 1,037,820 |
| 2019-09-27 | 2019-09-25 | 3.700 | 300,000 | +10,000 | 0.01% | 1,110,000 |
| 2019-09-26 | 2019-09-24 | 3.900 | 290,000 | +20,000 | 0.01% | 1,131,000 |
| 2019-09-25 | 2019-09-23 | 3.900 | 270,000 | +5,000 | 0.01% | 1,053,000 |
| 2019-09-20 | 2019-09-18 | 4.100 | 265,000 | -4,000 | 0.01% | 1,086,500 |
| 2019-09-19 | 2019-09-17 | 4.070 | 269,000 | -13,000 | 0.01% | 1,094,830 |
| 2019-09-17 | 2019-09-13 | 4.240 | 282,000 | -5,000 | 0.01% | 1,195,680 |
| 2019-09-16 | 2019-09-12 | 4.270 | 287,000 | +39,000 | 0.01% | 1,225,490 |
| 2019-09-13 | 2019-09-11 | 4.030 | 248,000 | +6,000 | 0.01% | 999,440 |
| 2019-09-12 | 2019-09-10 | 4.070 | 242,000 | -10,000 | 0.01% | 984,940 |
| 2019-09-11 | 2019-09-09 | 4.170 | 252,000 | -10,000 | 0.01% | 1,050,840 |
| 2019-09-10 | 2019-09-06 | 4.510 | 262,000 | +10,000 | 0.01% | 1,181,620 |
| 2019-09-09 | 2019-09-05 | 4.460 | 252,000 | -35,000 | 0.01% | 1,123,920 |
| 2019-09-06 | 2019-09-04 | 4.420 | 287,000 | +10,000 | 0.01% | 1,268,540 |
| 2019-09-05 | 2019-09-03 | 4.470 | 277,000 | +10,000 | 0.01% | 1,238,190 |
| 2019-09-04 | 2019-09-02 | 4.190 | 267,000 | -20,000 | 0.01% | 1,118,730 |
| 2019-09-03 | 2019-08-30 | 4.060 | 287,000 | -353,000 | 0.01% | 1,165,220 |
| 2019-09-02 | 2019-08-29 | 4.070 | 640,000 | +248,000 | 0.03% | 2,604,800 |
| 2019-08-29 | 2019-08-27 | 3.730 | 392,000 | +15,000 | 0.02% | 1,462,160 |
| 2019-08-28 | 2019-08-26 | 3.780 | 377,000 | +25,000 | 0.02% | 1,425,060 |
| 2019-08-27 | 2019-08-23 | 3.910 | 352,000 | +59,000 | 0.02% | 1,376,320 |
| 2019-08-26 | 2019-08-22 | 4.070 | 293,000 | +15,000 | 0.01% | 1,192,510 |
| 2019-08-23 | 2019-08-21 | 3.930 | 278,000 | -3,000 | 0.01% | 1,092,540 |
| 2019-08-22 | 2019-08-20 | 3.880 | 281,000 | +10,000 | 0.01% | 1,090,280 |
| 2019-08-21 | 2019-08-19 | 3.890 | 271,000 | +2,000 | 0.01% | 1,054,190 |
| 2019-08-20 | 2019-08-16 | 3.360 | 269,000 | +20,000 | 0.01% | 903,840 |
| 2019-08-15 | 2019-08-13 | 3.370 | 249,000 | -7,000 | 0.01% | 839,130 |
| 2019-08-13 | 2019-08-09 | 3.500 | 256,000 | -86,000 | 0.01% | 896,000 |
| 2019-08-12 | 2019-08-08 | 3.590 | 342,000 | +51,000 | 0.02% | 1,227,780 |
| 2019-08-09 | 2019-08-07 | 3.420 | 291,000 | +4,000 | 0.01% | 995,220 |
| 2019-08-08 | 2019-08-06 | 3.320 | 287,000 | +30,000 | 0.01% | 952,840 |
| 2019-08-07 | 2019-08-05 | 3.740 | 257,000 | +10,000 | 0.01% | 961,180 |
| 2019-08-06 | 2019-08-02 | 4.050 | 247,000 | -29,000 | 0.01% | 1,000,350 |
| 2019-08-05 | 2019-08-01 | 4.210 | 276,000 | +29,000 | 0.01% | 1,161,960 |
| 2019-08-02 | 2019-07-31 | 4.070 | 247,000 | +50,000 | 0.01% | 1,005,290 |
| 2019-07-30 | 2019-07-26 | 4.560 | 197,000 | +31,000 | 0.01% | 898,320 |
| 2019-07-29 | 2019-07-25 | 5.200 | 166,000 | -10,000 | 0.01% | 863,200 |
| 2019-07-23 | 2019-07-19 | 5.220 | 176,000 | +20,000 | 0.01% | 918,720 |
| 2019-07-17 | 2019-07-15 | 5.090 | 156,000 | -5,000 | 0.01% | 794,040 |
| 2019-07-16 | 2019-07-12 | 5.120 | 161,000 | -5,000 | 0.01% | 824,320 |
| 2019-07-15 | 2019-07-11 | 5.170 | 166,000 | -5,000 | 0.01% | 858,220 |
| 2019-07-05 | 2019-07-03 | 5.350 | 171,000 | +13,000 | 0.01% | 914,850 |
| 2019-07-04 | 2019-07-02 | 5.400 | 158,000 | +1,000 | 0.01% | 853,200 |
| 2019-07-03 | 2019-06-28 | 5.130 | 157,000 | -18,000 | 0.01% | 805,410 |
| 2019-06-28 | 2019-06-26 | 5.060 | 175,000 | -5,000 | 0.01% | 885,500 |
| 2019-06-26 | 2019-06-24 | 5.210 | 180,000 | +2,000 | 0.01% | 937,800 |
| 2019-06-25 | 2019-06-21 | 5.270 | 178,000 | -7,000 | 0.01% | 938,060 |
| 2019-06-24 | 2019-06-20 | 5.360 | 185,000 | +8,000 | 0.01% | 991,600 |
| 2019-06-19 | 2019-06-17 | 4.600 | 177,000 | -20,000 | 0.01% | 814,200 |
| 2019-06-18 | 2019-06-14 | 4.590 | 197,000 | +20,000 | 0.01% | 904,230 |
| 2019-06-13 | 2019-06-11 | 4.630 | 177,000 | -10,000 | 0.01% | 819,510 |
| 2019-06-12 | 2019-06-10 | 4.580 | 187,000 | +10,000 | 0.01% | 856,460 |
| 2019-06-11 | 2019-06-06 | 4.390 | 177,000 | -40,000 | 0.01% | 777,030 |
| 2019-06-10 | 2019-06-05 | 4.400 | 217,000 | -15,000 | 0.01% | 954,800 |
| 2019-06-04 | 2019-05-31 | 4.380 | 232,000 | +12,000 | 0.01% | 1,016,160 |
| 2019-06-03 | 2019-05-30 | 4.880 | 220,000 | +24,000 | 0.01% | 1,073,600 |
| 2019-05-31 | 2019-05-29 | 5.340 | 196,000 | -5,000 | 0.01% | 1,046,640 |
| 2019-05-30 | 2019-05-28 | 5.220 | 201,000 | +20,000 | 0.01% | 1,049,220 |
| 2019-05-28 | 2019-05-24 | 4.830 | 181,000 | -70,000 | 0.01% | 874,230 |
| 2019-05-27 | 2019-05-23 | 4.800 | 251,000 | -13,000 | 0.01% | 1,204,800 |
| 2019-05-24 | 2019-05-22 | 5.150 | 264,000 | +35,000 | 0.01% | 1,359,600 |
| 2019-05-23 | 2019-05-21 | 4.810 | 229,000 | +1,000 | 0.01% | 1,101,490 |
| 2019-05-22 | 2019-05-20 | 4.480 | 228,000 | +35,000 | 0.01% | 1,021,440 |
| 2019-05-21 | 2019-05-17 | 5.460 | 193,000 | +12,000 | 0.01% | 1,053,780 |
| 2019-05-20 | 2019-05-16 | 5.660 | 181,000 | +1,000 | 0.01% | 1,024,460 |
| 2019-05-16 | 2019-05-14 | 5.680 | 180,000 | +5,000 | 0.01% | 1,022,400 |
| 2019-05-14 | 2019-05-09 | 5.780 | 175,000 | -45,000 | 0.01% | 1,011,500 |
| 2019-05-09 | 2019-05-07 | 5.790 | 220,000 | -19,000 | 0.01% | 1,273,800 |
| 2019-05-08 | 2019-05-06 | 5.860 | 239,000 | -69,000 | 0.01% | 1,400,540 |
| 2019-05-07 | 2019-05-03 | 6.180 | 308,000 | +105,000 | 0.02% | 1,903,440 |
| 2019-05-06 | 2019-05-02 | 5.840 | 203,000 | -10,000 | 0.01% | 1,185,520 |
| 2019-05-03 | 2019-04-30 | 5.660 | 213,000 | +30,000 | 0.01% | 1,205,580 |
| 2019-05-02 | 2019-04-29 | 5.520 | 183,000 | -2,000 | 0.01% | 1,010,160 |
| 2019-04-30 | 2019-04-26 | 5.560 | 185,000 | -28,000 | 0.01% | 1,028,600 |
| 2019-04-29 | 2019-04-25 | 5.370 | 213,000 | +8,000 | 0.01% | 1,143,810 |
| 2019-04-26 | 2019-04-24 | 5.250 | 205,000 | +92,000 | 0.01% | 1,076,250 |
| 2019-04-25 | 2019-04-23 | 5.940 | 113,000 | -45,000 | 0.01% | 671,220 |
| 2019-04-24 | 2019-04-18 | 6.080 | 158,000 | -5,000 | 0.01% | 960,640 |
| 2019-04-23 | 2019-04-17 | 6.410 | 163,000 | -15,000 | 0.01% | 1,044,830 |
| 2019-04-18 | 2019-04-16 | 6.330 | 178,000 | +10,000 | 0.01% | 1,126,740 |
| 2019-04-17 | 2019-04-15 | 6.410 | 168,000 | -80,000 | 0.01% | 1,076,880 |
| 2019-04-16 | 2019-04-12 | 6.250 | 248,000 | +70,000 | 0.01% | 1,550,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 178,000 | -112,000 | 0.01% | 996,800 |
| 2019-04-12 | 2019-04-10 | 5.650 | 290,000 | +104,000 | 0.01% | 1,638,500 |
| 2019-04-11 | 2019-04-09 | 5.320 | 186,000 | +20,000 | 0.01% | 989,520 |
| 2019-04-10 | 2019-04-08 | 5.470 | 166,000 | -47,000 | 0.01% | 908,020 |
| 2019-04-09 | 2019-04-04 | 5.430 | 213,000 | -133,000 | 0.01% | 1,156,590 |
| 2019-04-08 | 2019-04-03 | 4.810 | 346,000 | +71,000 | 0.02% | 1,664,260 |
| 2019-04-04 | 2019-04-02 | 4.040 | 275,000 | -19,000 | 0.01% | 1,111,000 |
| 2019-04-03 | 2019-04-01 | 4.110 | 294,000 | +9,000 | 0.01% | 1,208,340 |
| 2019-04-01 | 2019-03-28 | 4.080 | 285,000 | -3,000 | 0.01% | 1,162,800 |
| 2019-03-29 | 2019-03-27 | 4.150 | 288,000 | -30,000 | 0.01% | 1,195,200 |
| 2019-03-28 | 2019-03-26 | 4.210 | 318,000 | -177,000 | 0.02% | 1,338,780 |
| 2019-03-27 | 2019-03-25 | 4.090 | 495,000 | -66,000 | 0.02% | 2,024,550 |
| 2019-03-26 | 2019-03-22 | 3.930 | 561,000 | +130,000 | 0.03% | 2,204,730 |
| 2019-03-20 | 2019-03-18 | 3.990 | 431,000 | +10,000 | 0.02% | 1,719,690 |
| 2019-03-19 | 2019-03-15 | 4.080 | 421,000 | +15,000 | 0.02% | 1,717,680 |
| 2019-03-18 | 2019-03-14 | 4.150 | 406,000 | -57,000 | 0.02% | 1,684,900 |
| 2019-03-15 | 2019-03-13 | 4.480 | 463,000 | +186,000 | 0.02% | 2,074,240 |
| 2019-03-14 | 2019-03-12 | 4.310 | 277,000 | +110,000 | 0.01% | 1,193,870 |
| 2019-03-13 | 2019-03-11 | 4.150 | 167,000 | +86,000 | 0.01% | 693,050 |
| 2019-03-12 | 2019-03-08 | 3.580 | 81,000 | -114,000 | 0.00% | 289,980 |
| 2019-03-11 | 2019-03-07 | 3.810 | 195,000 | +12,000 | 0.01% | 742,950 |
| 2019-03-08 | 2019-03-06 | 3.570 | 183,000 | +153,000 | 0.01% | 653,310 |
| 2019-03-04 | 2019-02-28 | 3.080 | 30,000 | -53,000 | 0.00% | 92,400 |
| 2019-03-01 | 2019-02-27 | 3.110 | 83,000 | +64,000 | 0.00% | 258,130 |
| 2019-02-28 | 2019-02-26 | 3.280 | 19,000 | +2,000 | 0.00% | 62,320 |
| 2019-02-27 | 2019-02-25 | 3.200 | 17,000 | -10,000 | 0.00% | 54,400 |
| 2019-02-19 | 2019-02-15 | 3.010 | 27,000 | -14,000 | 0.00% | 81,270 |
| 2019-02-15 | 2019-02-13 | 3.180 | 41,000 | +2,000 | 0.00% | 130,380 |
| 2019-02-13 | 2019-02-11 | 3.270 | 39,000 | +4,000 | 0.00% | 127,530 |
| 2019-02-11 | 2019-02-04 | 3.100 | 35,000 | -20,000 | 0.00% | 108,500 |
| 2019-02-08 | 2019-01-31 | 2.940 | 55,000 | +20,000 | 0.00% | 161,700 |
| 2019-02-01 | 2019-01-30 | 3.000 | 35,000 | -32,000 | 0.00% | 105,000 |
| 2019-01-29 | 2019-01-25 | 2.800 | 67,000 | +25,000 | 0.00% | 187,600 |
| 2019-01-28 | 2019-01-24 | 2.790 | 42,000 | +10,000 | 0.00% | 117,180 |
| 2019-01-25 | 2019-01-23 | 2.770 | 32,000 | -10,000 | 0.00% | 88,640 |
| 2019-01-23 | 2019-01-21 | 2.780 | 42,000 | -10,000 | 0.00% | 116,760 |
| 2019-01-22 | 2019-01-18 | 2.800 | 52,000 | -179,000 | 0.00% | 145,600 |
| 2019-01-18 | 2019-01-16 | 2.440 | 231,000 | +219,000 | 0.01% | 563,640 |
| 2019-01-17 | 2019-01-15 | 2.930 | 12,000 | 0.00% | 35,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy