History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 270,000 | +0 | 0.01% | 710,100 |
| 2025-10-13 | 2025-10-09 | 2.710 | 270,000 | +0 | 0.01% | 731,700 |
| 2025-10-10 | 2025-10-08 | 2.840 | 270,000 | +0 | 0.01% | 766,800 |
| 2025-10-09 | 2025-10-06 | 2.910 | 270,000 | +0 | 0.01% | 785,700 |
| 2025-10-08 | 2025-10-03 | 2.830 | 270,000 | +0 | 0.01% | 764,100 |
| 2025-10-06 | 2025-10-02 | 2.870 | 270,000 | +0 | 0.01% | 774,900 |
| 2025-10-03 | 2025-09-30 | 2.830 | 270,000 | +0 | 0.01% | 764,100 |
| 2025-10-02 | 2025-09-29 | 2.710 | 270,000 | +0 | 0.01% | 731,700 |
| 2025-09-30 | 2025-09-26 | 2.620 | 270,000 | +0 | 0.01% | 707,400 |
| 2025-09-29 | 2025-09-25 | 2.780 | 270,000 | +0 | 0.01% | 750,600 |
| 2025-09-26 | 2025-09-24 | 2.790 | 270,000 | +0 | 0.01% | 753,300 |
| 2025-09-25 | 2025-09-23 | 2.650 | 270,000 | +0 | 0.01% | 715,500 |
| 2025-09-24 | 2025-09-22 | 2.770 | 270,000 | +0 | 0.01% | 747,900 |
| 2025-09-23 | 2025-09-19 | 2.860 | 270,000 | +0 | 0.01% | 772,200 |
| 2025-09-22 | 2025-09-18 | 2.600 | 270,000 | +0 | 0.01% | 702,000 |
| 2025-09-19 | 2025-09-17 | 2.480 | 270,000 | +0 | 0.01% | 669,600 |
| 2025-09-18 | 2025-09-16 | 2.350 | 270,000 | +0 | 0.01% | 634,500 |
| 2025-09-17 | 2025-09-15 | 2.390 | 270,000 | +0 | 0.01% | 645,300 |
| 2025-09-16 | 2025-09-12 | 2.430 | 270,000 | +0 | 0.01% | 656,100 |
| 2025-09-15 | 2025-09-11 | 2.410 | 270,000 | +0 | 0.01% | 650,700 |
| 2025-09-12 | 2025-09-10 | 2.410 | 270,000 | +0 | 0.01% | 650,700 |
| 2025-09-11 | 2025-09-09 | 2.330 | 270,000 | +0 | 0.01% | 629,100 |
| 2025-09-10 | 2025-09-08 | 2.370 | 270,000 | +0 | 0.01% | 639,900 |
| 2025-09-09 | 2025-09-05 | 2.410 | 270,000 | +0 | 0.01% | 650,700 |
| 2025-09-08 | 2025-09-04 | 2.320 | 270,000 | +0 | 0.01% | 626,400 |
| 2025-09-05 | 2025-09-03 | 2.420 | 270,000 | +0 | 0.01% | 653,400 |
| 2025-09-04 | 2025-09-02 | 2.440 | 270,000 | +0 | 0.01% | 658,800 |
| 2025-09-03 | 2025-09-01 | 2.560 | 270,000 | +0 | 0.01% | 691,200 |
| 2025-09-02 | 2025-08-29 | 2.620 | 270,000 | +0 | 0.01% | 707,400 |
| 2025-09-01 | 2025-08-28 | 2.660 | 270,000 | +0 | 0.01% | 718,200 |
| 2025-08-29 | 2025-08-27 | 2.650 | 270,000 | +0 | 0.01% | 715,500 |
| 2025-08-28 | 2025-08-26 | 2.700 | 270,000 | +0 | 0.01% | 729,000 |
| 2025-08-27 | 2025-08-25 | 2.750 | 270,000 | +0 | 0.01% | 742,500 |
| 2025-08-26 | 2025-08-22 | 2.430 | 270,000 | +0 | 0.01% | 656,100 |
| 2025-08-25 | 2025-08-21 | 2.380 | 270,000 | +0 | 0.01% | 642,600 |
| 2025-08-22 | 2025-08-20 | 2.640 | 270,000 | +0 | 0.01% | 712,800 |
| 2025-08-21 | 2025-08-19 | 2.740 | 270,000 | +0 | 0.01% | 739,800 |
| 2025-08-20 | 2025-08-18 | 2.580 | 270,000 | +0 | 0.01% | 696,600 |
| 2025-08-19 | 2025-08-15 | 2.480 | 270,000 | +0 | 0.01% | 669,600 |
| 2025-08-18 | 2025-08-14 | 2.500 | 270,000 | +0 | 0.01% | 675,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 270,000 | +0 | 0.01% | 664,200 |
| 2025-08-14 | 2025-08-12 | 2.320 | 270,000 | +0 | 0.01% | 626,400 |
| 2025-08-13 | 2025-08-11 | 2.400 | 270,000 | +0 | 0.01% | 648,000 |
| 2025-08-12 | 2025-08-08 | 2.210 | 270,000 | +0 | 0.01% | 596,700 |
| 2025-08-11 | 2025-08-07 | 2.130 | 270,000 | +0 | 0.01% | 575,100 |
| 2025-08-08 | 2025-08-06 | 2.100 | 270,000 | +0 | 0.01% | 567,000 |
| 2025-08-07 | 2025-08-05 | 2.100 | 270,000 | +0 | 0.01% | 567,000 |
| 2025-08-06 | 2025-08-04 | 2.040 | 270,000 | +0 | 0.01% | 550,800 |
| 2025-08-05 | 2025-08-01 | 2.030 | 270,000 | +0 | 0.01% | 548,100 |
| 2025-08-04 | 2025-07-31 | 2.190 | 270,000 | +0 | 0.01% | 591,300 |
| 2025-08-01 | 2025-07-30 | 2.130 | 270,000 | +0 | 0.01% | 575,100 |
| 2025-07-31 | 2025-07-29 | 2.070 | 270,000 | +0 | 0.01% | 558,900 |
| 2025-07-30 | 2025-07-28 | 2.100 | 270,000 | +0 | 0.01% | 567,000 |
| 2025-07-29 | 2025-07-25 | 2.040 | 270,000 | +0 | 0.01% | 550,800 |
| 2025-07-28 | 2025-07-24 | 2.070 | 270,000 | +0 | 0.01% | 558,900 |
| 2025-07-25 | 2025-07-23 | 2.000 | 270,000 | +0 | 0.01% | 540,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 270,000 | +0 | 0.01% | 540,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 270,000 | +0 | 0.01% | 548,100 |
| 2025-07-22 | 2025-07-18 | 2.050 | 270,000 | +0 | 0.01% | 553,500 |
| 2025-07-21 | 2025-07-17 | 1.990 | 270,000 | +0 | 0.01% | 537,300 |
| 2025-07-18 | 2025-07-16 | 1.980 | 270,000 | +0 | 0.01% | 534,600 |
| 2025-07-17 | 2025-07-15 | 2.020 | 270,000 | +0 | 0.01% | 545,400 |
| 2025-07-16 | 2025-07-14 | 2.000 | 270,000 | +0 | 0.01% | 540,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 270,000 | +0 | 0.01% | 548,100 |
| 2025-07-14 | 2025-07-10 | 1.990 | 270,000 | +0 | 0.01% | 537,300 |
| 2025-07-11 | 2025-07-09 | 1.940 | 270,000 | +0 | 0.01% | 523,800 |
| 2025-07-10 | 2025-07-08 | 1.800 | 270,000 | +0 | 0.01% | 486,000 |
| 2025-07-09 | 2025-07-07 | 1.780 | 270,000 | +0 | 0.01% | 480,600 |
| 2025-07-08 | 2025-07-04 | 1.800 | 270,000 | +0 | 0.01% | 486,000 |
| 2025-07-07 | 2025-07-03 | 1.810 | 270,000 | +0 | 0.01% | 488,700 |
| 2025-07-04 | 2025-07-02 | 1.790 | 270,000 | +0 | 0.01% | 483,300 |
| 2025-07-03 | 2025-06-30 | 1.810 | 270,000 | +0 | 0.01% | 488,700 |
| 2025-07-02 | 2025-06-27 | 1.820 | 270,000 | +0 | 0.01% | 491,400 |
| 2025-06-30 | 2025-06-26 | 1.790 | 270,000 | +0 | 0.01% | 483,300 |
| 2025-06-27 | 2025-06-25 | 1.800 | 270,000 | +0 | 0.01% | 486,000 |
| 2025-06-26 | 2025-06-24 | 1.760 | 270,000 | +0 | 0.01% | 475,200 |
| 2025-06-25 | 2025-06-23 | 1.710 | 270,000 | +0 | 0.01% | 461,700 |
| 2025-06-24 | 2025-06-20 | 1.730 | 270,000 | +0 | 0.01% | 467,100 |
| 2025-06-23 | 2025-06-19 | 1.720 | 270,000 | +0 | 0.01% | 464,400 |
| 2025-06-20 | 2025-06-18 | 1.790 | 270,000 | +0 | 0.01% | 483,300 |
| 2025-06-19 | 2025-06-17 | 1.820 | 270,000 | +0 | 0.01% | 491,400 |
| 2025-06-18 | 2025-06-16 | 1.770 | 270,000 | +0 | 0.01% | 477,900 |
| 2025-06-17 | 2025-06-13 | 1.750 | 270,000 | +0 | 0.01% | 472,500 |
| 2025-06-16 | 2025-06-12 | 1.830 | 270,000 | +0 | 0.01% | 494,100 |
| 2025-06-13 | 2025-06-11 | 1.870 | 270,000 | +0 | 0.01% | 504,900 |
| 2025-06-12 | 2025-06-10 | 1.840 | 270,000 | +0 | 0.01% | 496,800 |
| 2025-06-11 | 2025-06-09 | 1.800 | 270,000 | +0 | 0.01% | 486,000 |
| 2025-06-10 | 2025-06-06 | 1.760 | 270,000 | +0 | 0.01% | 475,200 |
| 2025-06-09 | 2025-06-05 | 1.760 | 270,000 | +0 | 0.01% | 475,200 |
| 2025-06-06 | 2025-06-04 | 1.680 | 270,000 | +0 | 0.01% | 453,600 |
| 2025-06-05 | 2025-06-03 | 1.700 | 270,000 | +0 | 0.01% | 459,000 |
| 2025-06-04 | 2025-06-02 | 1.680 | 270,000 | +0 | 0.01% | 453,600 |
| 2025-06-03 | 2025-05-30 | 1.720 | 270,000 | +0 | 0.01% | 464,400 |
| 2025-06-02 | 2025-05-29 | 1.770 | 270,000 | +0 | 0.01% | 477,900 |
| 2025-05-30 | 2025-05-28 | 1.730 | 270,000 | +0 | 0.01% | 467,100 |
| 2025-05-29 | 2025-05-27 | 1.740 | 270,000 | +0 | 0.01% | 469,800 |
| 2025-05-28 | 2025-05-26 | 1.750 | 270,000 | +0 | 0.01% | 472,500 |
| 2025-05-27 | 2025-05-23 | 1.780 | 270,000 | +0 | 0.01% | 480,600 |
| 2025-05-26 | 2025-05-22 | 1.790 | 270,000 | +0 | 0.01% | 483,300 |
| 2025-05-23 | 2025-05-21 | 1.870 | 270,000 | +0 | 0.01% | 504,900 |
| 2025-05-22 | 2025-05-20 | 1.780 | 270,000 | +0 | 0.01% | 480,600 |
| 2025-05-21 | 2025-05-19 | 1.800 | 270,000 | +0 | 0.01% | 486,000 |
| 2025-05-20 | 2025-05-16 | 1.870 | 270,000 | +0 | 0.01% | 504,900 |
| 2025-05-19 | 2025-05-15 | 2.040 | 270,000 | +0 | 0.01% | 550,800 |
| 2025-05-16 | 2025-05-14 | 1.710 | 270,000 | +0 | 0.01% | 461,700 |
| 2025-05-15 | 2025-05-13 | 1.710 | 270,000 | +0 | 0.01% | 461,700 |
| 2025-05-14 | 2025-05-12 | 1.810 | 270,000 | +0 | 0.01% | 488,700 |
| 2025-05-13 | 2025-05-09 | 1.680 | 270,000 | +0 | 0.01% | 453,600 |
| 2025-05-12 | 2025-05-08 | 1.710 | 270,000 | +0 | 0.01% | 461,700 |
| 2025-05-09 | 2025-05-07 | 1.710 | 270,000 | +0 | 0.01% | 461,700 |
| 2025-05-08 | 2025-05-06 | 1.730 | 270,000 | +0 | 0.01% | 467,100 |
| 2025-05-07 | 2025-05-02 | 1.740 | 270,000 | +0 | 0.01% | 469,800 |
| 2025-05-06 | 2025-04-30 | 1.680 | 270,000 | +0 | 0.01% | 453,600 |
| 2025-05-02 | 2025-04-29 | 1.610 | 270,000 | +0 | 0.01% | 434,700 |
| 2025-04-30 | 2025-04-28 | 1.610 | 270,000 | +0 | 0.01% | 434,700 |
| 2025-04-29 | 2025-04-25 | 1.630 | 270,000 | +0 | 0.01% | 440,100 |
| 2025-04-28 | 2025-04-24 | 1.650 | 270,000 | +0 | 0.01% | 445,500 |
| 2025-04-25 | 2025-04-23 | 1.670 | 270,000 | +0 | 0.01% | 450,900 |
| 2025-04-24 | 2025-04-22 | 1.610 | 270,000 | +0 | 0.01% | 434,700 |
| 2025-04-23 | 2025-04-17 | 1.620 | 270,000 | +0 | 0.01% | 437,400 |
| 2025-04-22 | 2025-04-16 | 1.570 | 270,000 | +0 | 0.01% | 423,900 |
| 2025-04-17 | 2025-04-15 | 1.630 | 270,000 | +0 | 0.01% | 440,100 |
| 2025-04-16 | 2025-04-14 | 1.660 | 270,000 | +0 | 0.01% | 448,200 |
| 2025-04-15 | 2025-04-11 | 1.600 | 270,000 | +0 | 0.01% | 432,000 |
| 2025-04-14 | 2025-04-10 | 1.560 | 270,000 | +0 | 0.01% | 421,200 |
| 2025-04-11 | 2025-04-09 | 1.500 | 270,000 | +0 | 0.01% | 405,000 |
| 2025-04-10 | 2025-04-08 | 1.470 | 270,000 | +0 | 0.01% | 396,900 |
| 2025-04-09 | 2025-04-07 | 1.390 | 270,000 | +0 | 0.01% | 375,300 |
| 2025-04-08 | 2025-04-03 | 1.770 | 270,000 | +0 | 0.01% | 477,900 |
| 2025-04-07 | 2025-04-02 | 1.800 | 270,000 | +0 | 0.01% | 486,000 |
| 2025-04-03 | 2025-04-01 | 1.790 | 270,000 | +0 | 0.01% | 483,300 |
| 2025-04-02 | 2025-03-31 | 1.780 | 270,000 | +0 | 0.01% | 480,600 |
| 2025-04-01 | 2025-03-28 | 1.820 | 270,000 | +0 | 0.01% | 491,400 |
| 2025-03-31 | 2025-03-27 | 1.880 | 270,000 | +0 | 0.01% | 507,600 |
| 2025-03-28 | 2025-03-26 | 1.910 | 270,000 | +0 | 0.01% | 515,700 |
| 2025-03-27 | 2025-03-25 | 1.910 | 270,000 | +0 | 0.01% | 515,700 |
| 2025-03-26 | 2025-03-24 | 2.050 | 270,000 | +0 | 0.01% | 553,500 |
| 2025-03-25 | 2025-03-21 | 2.300 | 270,000 | +0 | 0.01% | 621,000 |
| 2025-03-24 | 2025-03-20 | 2.250 | 270,000 | +0 | 0.01% | 607,500 |
| 2025-03-21 | 2025-03-19 | 2.340 | 270,000 | +0 | 0.01% | 631,800 |
| 2025-03-20 | 2025-03-18 | 2.400 | 270,000 | +0 | 0.01% | 648,000 |
| 2025-03-19 | 2025-03-17 | 2.290 | 270,000 | +0 | 0.01% | 618,300 |
| 2025-03-18 | 2025-03-14 | 2.360 | 270,000 | +0 | 0.01% | 637,200 |
| 2025-03-17 | 2025-03-13 | 2.300 | 270,000 | +0 | 0.01% | 621,000 |
| 2025-03-14 | 2025-03-12 | 2.400 | 270,000 | +0 | 0.01% | 648,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 270,000 | +0 | 0.01% | 669,600 |
| 2025-03-12 | 2025-03-10 | 2.500 | 270,000 | +0 | 0.01% | 675,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 270,000 | +0 | 0.01% | 666,900 |
| 2025-03-10 | 2025-03-06 | 2.660 | 270,000 | +0 | 0.01% | 718,200 |
| 2025-03-07 | 2025-03-05 | 2.490 | 270,000 | +0 | 0.01% | 672,300 |
| 2025-03-06 | 2025-03-04 | 2.490 | 270,000 | +0 | 0.01% | 672,300 |
| 2025-03-05 | 2025-03-03 | 2.420 | 270,000 | +0 | 0.01% | 653,400 |
| 2025-03-04 | 2025-02-28 | 2.480 | 270,000 | +0 | 0.01% | 669,600 |
| 2025-03-03 | 2025-02-27 | 2.660 | 270,000 | +0 | 0.01% | 718,200 |
| 2025-02-28 | 2025-02-26 | 2.760 | 270,000 | +0 | 0.01% | 745,200 |
| 2025-02-27 | 2025-02-25 | 2.750 | 270,000 | +0 | 0.01% | 742,500 |
| 2025-02-26 | 2025-02-24 | 2.880 | 270,000 | +0 | 0.01% | 777,600 |
| 2025-02-25 | 2025-02-21 | 3.060 | 270,000 | +0 | 0.01% | 826,200 |
| 2025-02-24 | 2025-02-20 | 3.060 | 270,000 | +0 | 0.01% | 826,200 |
| 2025-02-21 | 2025-02-19 | 3.120 | 270,000 | +0 | 0.01% | 842,400 |
| 2025-02-20 | 2025-02-18 | 2.760 | 270,000 | +0 | 0.01% | 745,200 |
| 2025-02-19 | 2025-02-17 | 2.900 | 270,000 | +0 | 0.01% | 783,000 |
| 2025-02-18 | 2025-02-14 | 2.600 | 270,000 | +0 | 0.01% | 702,000 |
| 2025-02-17 | 2025-02-13 | 2.330 | 270,000 | +0 | 0.01% | 629,100 |
| 2025-02-14 | 2025-02-12 | 2.340 | 270,000 | +0 | 0.01% | 631,800 |
| 2025-02-13 | 2025-02-11 | 2.350 | 270,000 | +0 | 0.01% | 634,500 |
| 2025-02-12 | 2025-02-10 | 2.290 | 270,000 | +0 | 0.01% | 618,300 |
| 2025-02-11 | 2025-02-07 | 2.380 | 270,000 | +0 | 0.01% | 642,600 |
| 2025-02-10 | 2025-02-06 | 2.150 | 270,000 | +0 | 0.01% | 580,500 |
| 2025-02-07 | 2025-02-05 | 1.930 | 270,000 | +100,000 | 0.01% | 521,100 |
| 2024-12-30 | 2024-12-24 | 3.250 | 170,000 | -30,000 | 0.01% | 552,500 |
| 2024-05-24 | 2024-05-22 | 1.680 | 200,000 | +100,000 | 0.01% | 336,000 |
| 2024-01-17 | 2024-01-15 | 2.290 | 100,000 | +30,000 | 0.00% | 229,000 |
| 2024-01-03 | 2023-12-29 | 2.880 | 70,000 | -10,000 | 0.00% | 201,600 |
| 2023-06-30 | 2023-06-28 | 3.960 | 80,000 | -9,000 | 0.00% | 316,800 |
| 2023-06-28 | 2023-06-26 | 3.850 | 89,000 | -10,000 | 0.00% | 342,650 |
| 2023-06-23 | 2023-06-20 | 4.160 | 99,000 | -2,000 | 0.00% | 411,840 |
| 2023-06-16 | 2023-06-14 | 4.230 | 101,000 | -1,000 | 0.00% | 427,230 |
| 2023-05-25 | 2023-05-23 | 4.000 | 102,000 | -10,000 | 0.00% | 408,000 |
| 2023-05-12 | 2023-05-10 | 3.890 | 112,000 | -6,000 | 0.00% | 435,680 |
| 2023-05-09 | 2023-05-05 | 4.090 | 118,000 | -5,000 | 0.00% | 482,620 |
| 2023-05-05 | 2023-05-03 | 3.800 | 123,000 | -3,000 | 0.00% | 467,400 |
| 2023-05-03 | 2023-04-28 | 4.020 | 126,000 | -33,000 | 0.00% | 506,520 |
| 2023-05-02 | 2023-04-27 | 3.940 | 159,000 | -26,000 | 0.01% | 626,460 |
| 2023-04-27 | 2023-04-25 | 3.840 | 185,000 | -55,000 | 0.01% | 710,400 |
| 2023-04-24 | 2023-04-20 | 4.100 | 240,000 | -3,000 | 0.01% | 984,000 |
| 2023-04-21 | 2023-04-19 | 4.130 | 243,000 | -145,000 | 0.01% | 1,003,590 |
| 2023-04-20 | 2023-04-18 | 4.190 | 388,000 | -10,000 | 0.01% | 1,625,720 |
| 2023-04-19 | 2023-04-17 | 4.380 | 398,000 | -4,000 | 0.01% | 1,743,240 |
| 2023-04-17 | 2023-04-13 | 4.290 | 402,000 | -4,000 | 0.01% | 1,724,580 |
| 2023-04-14 | 2023-04-12 | 4.310 | 406,000 | -32,000 | 0.01% | 1,749,860 |
| 2023-04-06 | 2023-04-03 | 4.780 | 438,000 | +5,000 | 0.02% | 2,093,640 |
| 2023-04-04 | 2023-03-31 | 4.860 | 433,000 | +10,000 | 0.02% | 2,104,380 |
| 2023-04-03 | 2023-03-30 | 5.550 | 423,000 | +10,000 | 0.02% | 2,347,650 |
| 2023-03-31 | 2023-03-29 | 5.650 | 413,000 | -20,000 | 0.01% | 2,333,450 |
| 2023-03-29 | 2023-03-27 | 5.420 | 433,000 | +31,000 | 0.02% | 2,346,860 |
| 2023-03-28 | 2023-03-24 | 5.720 | 402,000 | -17,000 | 0.01% | 2,299,440 |
| 2023-03-27 | 2023-03-23 | 5.570 | 419,000 | -10,000 | 0.02% | 2,333,830 |
| 2023-03-23 | 2023-03-21 | 5.200 | 429,000 | -10,000 | 0.02% | 2,230,800 |
| 2023-03-13 | 2023-03-09 | 4.730 | 439,000 | +10,000 | 0.02% | 2,076,470 |
| 2023-03-10 | 2023-03-08 | 4.880 | 429,000 | +10,000 | 0.02% | 2,093,520 |
| 2023-02-24 | 2023-02-22 | 4.830 | 419,000 | -10,000 | 0.02% | 2,023,770 |
| 2023-02-20 | 2023-02-16 | 5.220 | 429,000 | -15,000 | 0.02% | 2,239,380 |
| 2023-02-09 | 2023-02-07 | 5.860 | 444,000 | -5,000 | 0.02% | 2,601,840 |
| 2023-02-08 | 2023-02-06 | 5.920 | 449,000 | +23,000 | 0.02% | 2,658,080 |
| 2023-02-07 | 2023-02-03 | 6.240 | 426,000 | +13,000 | 0.02% | 2,658,240 |
| 2023-02-06 | 2023-02-02 | 6.310 | 413,000 | -10,000 | 0.01% | 2,606,030 |
| 2023-02-02 | 2023-01-31 | 6.280 | 423,000 | +10,000 | 0.02% | 2,656,440 |
| 2023-01-31 | 2023-01-27 | 6.720 | 413,000 | -10,000 | 0.01% | 2,775,360 |
| 2023-01-20 | 2023-01-18 | 5.940 | 423,000 | +20,000 | 0.02% | 2,512,620 |
| 2023-01-18 | 2023-01-16 | 6.560 | 403,000 | +1,000 | 0.01% | 2,643,680 |
| 2023-01-17 | 2023-01-13 | 6.910 | 402,000 | +10,000 | 0.01% | 2,777,820 |
| 2023-01-16 | 2023-01-12 | 6.650 | 392,000 | -2,000 | 0.01% | 2,606,800 |
| 2023-01-13 | 2023-01-11 | 6.780 | 394,000 | +17,000 | 0.01% | 2,671,320 |
| 2023-01-12 | 2023-01-10 | 7.320 | 377,000 | +10,000 | 0.01% | 2,759,640 |
| 2023-01-11 | 2023-01-09 | 7.300 | 367,000 | -12,000 | 0.01% | 2,679,100 |
| 2023-01-10 | 2023-01-06 | 6.590 | 379,000 | +12,000 | 0.01% | 2,497,610 |
| 2023-01-09 | 2023-01-05 | 7.020 | 367,000 | -2,000 | 0.01% | 2,576,340 |
| 2023-01-06 | 2023-01-04 | 7.280 | 369,000 | +3,000 | 0.01% | 2,686,320 |
| 2023-01-04 | 2022-12-30 | 6.660 | 366,000 | -3,000 | 0.01% | 2,437,560 |
| 2023-01-03 | 2022-12-29 | 6.340 | 369,000 | +3,000 | 0.01% | 2,339,460 |
| 2022-12-30 | 2022-12-28 | 6.390 | 366,000 | -10,000 | 0.01% | 2,338,740 |
| 2022-12-22 | 2022-12-20 | 5.390 | 376,000 | -2,000 | 0.01% | 2,026,640 |
| 2022-12-21 | 2022-12-19 | 5.550 | 378,000 | -13,000 | 0.01% | 2,097,900 |
| 2022-12-20 | 2022-12-16 | 5.430 | 391,000 | +5,000 | 0.02% | 2,123,130 |
| 2022-12-19 | 2022-12-15 | 5.400 | 386,000 | +5,000 | 0.02% | 2,084,400 |
| 2022-12-16 | 2022-12-14 | 5.810 | 381,000 | -14,000 | 0.01% | 2,213,610 |
| 2022-12-15 | 2022-12-13 | 5.690 | 395,000 | -10,000 | 0.02% | 2,247,550 |
| 2022-12-14 | 2022-12-12 | 5.540 | 405,000 | +27,000 | 0.02% | 2,243,700 |
| 2022-12-13 | 2022-12-09 | 5.850 | 378,000 | +12,000 | 0.01% | 2,211,300 |
| 2022-12-12 | 2022-12-08 | 5.770 | 366,000 | -7,000 | 0.01% | 2,111,820 |
| 2022-12-08 | 2022-12-06 | 5.620 | 373,000 | +1,000 | 0.01% | 2,096,260 |
| 2022-12-07 | 2022-12-05 | 5.840 | 372,000 | -3,000 | 0.01% | 2,172,480 |
| 2022-12-06 | 2022-12-02 | 4.950 | 375,000 | +1,000 | 0.01% | 1,856,250 |
| 2022-12-05 | 2022-12-01 | 4.870 | 374,000 | -46,000 | 0.01% | 1,821,380 |
| 2022-11-30 | 2022-11-28 | 3.970 | 420,000 | -10,000 | 0.02% | 1,667,400 |
| 2022-11-29 | 2022-11-25 | 4.060 | 430,000 | +10,000 | 0.02% | 1,745,800 |
| 2022-11-24 | 2022-11-22 | 4.310 | 420,000 | +7,000 | 0.02% | 1,810,200 |
| 2022-11-23 | 2022-11-21 | 4.600 | 413,000 | +6,000 | 0.02% | 1,899,800 |
| 2022-11-22 | 2022-11-18 | 4.750 | 407,000 | +33,000 | 0.02% | 1,933,250 |
| 2022-11-21 | 2022-11-17 | 5.070 | 374,000 | +20,000 | 0.01% | 1,896,180 |
| 2022-11-18 | 2022-11-16 | 5.130 | 354,000 | +13,000 | 0.01% | 1,816,020 |
| 2022-11-17 | 2022-11-15 | 5.070 | 341,000 | -11,000 | 0.01% | 1,728,870 |
| 2022-11-16 | 2022-11-14 | 4.580 | 352,000 | -3,000 | 0.01% | 1,612,160 |
| 2022-11-15 | 2022-11-11 | 4.410 | 355,000 | -12,000 | 0.01% | 1,565,550 |
| 2022-11-14 | 2022-11-10 | 3.900 | 367,000 | +10,000 | 0.01% | 1,431,300 |
| 2022-11-11 | 2022-11-09 | 4.380 | 357,000 | +2,000 | 0.01% | 1,563,660 |
| 2022-11-10 | 2022-11-08 | 4.310 | 355,000 | +3,000 | 0.01% | 1,530,050 |
| 2022-11-08 | 2022-11-04 | 3.990 | 352,000 | +10,000 | 0.01% | 1,404,480 |
| 2022-11-03 | 2022-11-01 | 2.990 | 342,000 | -10,000 | 0.01% | 1,022,580 |
| 2022-11-01 | 2022-10-28 | 2.690 | 352,000 | +10,000 | 0.01% | 946,880 |
| 2022-10-31 | 2022-10-27 | 3.220 | 342,000 | -10,000 | 0.01% | 1,101,240 |
| 2022-10-27 | 2022-10-25 | 2.550 | 352,000 | -40,000 | 0.01% | 897,600 |
| 2022-09-28 | 2022-09-26 | 2.940 | 392,000 | -3,000 | 0.02% | 1,152,480 |
| 2022-09-21 | 2022-09-19 | 3.020 | 395,000 | +10,000 | 0.02% | 1,192,900 |
| 2022-09-14 | 2022-09-09 | 3.490 | 385,000 | -10,000 | 0.02% | 1,343,650 |
| 2022-09-07 | 2022-09-05 | 3.370 | 395,000 | +10,000 | 0.02% | 1,331,150 |
| 2022-09-06 | 2022-09-02 | 3.460 | 385,000 | -5,000 | 0.02% | 1,332,100 |
| 2022-08-26 | 2022-08-24 | 3.390 | 390,000 | -3,000 | 0.02% | 1,322,100 |
| 2022-08-19 | 2022-08-17 | 3.520 | 393,000 | -1,000 | 0.02% | 1,383,360 |
| 2022-08-18 | 2022-08-16 | 3.600 | 394,000 | +5,000 | 0.02% | 1,418,400 |
| 2022-07-27 | 2022-07-25 | 4.280 | 389,000 | +10,000 | 0.02% | 1,664,920 |
| 2022-07-12 | 2022-07-08 | 4.930 | 379,000 | +10,000 | 0.01% | 1,868,470 |
| 2022-07-08 | 2022-07-06 | 5.120 | 369,000 | +2,000 | 0.01% | 1,889,280 |
| 2022-07-05 | 2022-06-30 | 5.360 | 367,000 | +2,000 | 0.01% | 1,967,120 |
| 2022-06-29 | 2022-06-27 | 5.870 | 365,000 | +14,000 | 0.01% | 2,142,550 |
| 2022-06-28 | 2022-06-24 | 5.880 | 351,000 | -10,000 | 0.01% | 2,063,880 |
| 2022-06-24 | 2022-06-22 | 5.330 | 361,000 | -3,000 | 0.01% | 1,924,130 |
| 2022-06-21 | 2022-06-17 | 5.310 | 364,000 | -10,000 | 0.01% | 1,932,840 |
| 2022-06-13 | 2022-06-09 | 5.150 | 374,000 | -5,000 | 0.01% | 1,926,100 |
| 2022-06-10 | 2022-06-08 | 5.280 | 379,000 | -11,000 | 0.01% | 2,001,120 |
| 2022-06-02 | 2022-05-31 | 4.710 | 390,000 | -2,000 | 0.02% | 1,836,900 |
| 2022-05-26 | 2022-05-24 | 4.200 | 392,000 | -10,000 | 0.02% | 1,646,400 |
| 2022-05-24 | 2022-05-20 | 4.400 | 402,000 | -10,000 | 0.02% | 1,768,800 |
| 2022-05-20 | 2022-05-18 | 4.490 | 412,000 | -10,000 | 0.02% | 1,849,880 |
| 2022-05-19 | 2022-05-17 | 4.400 | 422,000 | -20,000 | 0.02% | 1,856,800 |
| 2022-05-11 | 2022-05-06 | 4.300 | 442,000 | +5,000 | 0.02% | 1,900,600 |
| 2022-05-10 | 2022-05-05 | 4.580 | 437,000 | -3,000 | 0.02% | 2,001,460 |
| 2022-05-06 | 2022-05-04 | 4.670 | 440,000 | +5,000 | 0.02% | 2,054,800 |
| 2022-05-05 | 2022-05-03 | 4.780 | 435,000 | +10,000 | 0.02% | 2,079,300 |
| 2022-05-04 | 2022-04-29 | 4.800 | 425,000 | +5,000 | 0.02% | 2,040,000 |
| 2022-04-20 | 2022-04-14 | 4.990 | 420,000 | +5,000 | 0.02% | 2,095,800 |
| 2022-04-14 | 2022-04-12 | 4.930 | 415,000 | -7,000 | 0.02% | 2,045,950 |
| 2022-04-13 | 2022-04-11 | 4.680 | 422,000 | +6,000 | 0.02% | 1,974,960 |
| 2022-04-11 | 2022-04-07 | 5.020 | 416,000 | +2,000 | 0.02% | 2,088,320 |
| 2022-04-08 | 2022-04-06 | 5.320 | 414,000 | +30,000 | 0.02% | 2,202,480 |
| 2022-04-07 | 2022-04-04 | 5.370 | 384,000 | -13,000 | 0.02% | 2,062,080 |
| 2022-04-06 | 2022-04-01 | 5.110 | 397,000 | -2,000 | 0.02% | 2,028,670 |
| 2022-04-04 | 2022-03-31 | 5.160 | 399,000 | +15,000 | 0.02% | 2,058,840 |
| 2022-04-01 | 2022-03-30 | 5.350 | 384,000 | +36,000 | 0.02% | 2,054,400 |
| 2022-03-31 | 2022-03-29 | 5.450 | 348,000 | -12,000 | 0.01% | 1,896,600 |
| 2022-03-30 | 2022-03-28 | 4.450 | 360,000 | +2,000 | 0.01% | 1,602,000 |
| 2022-03-29 | 2022-03-25 | 4.810 | 358,000 | +10,000 | 0.01% | 1,721,980 |
| 2022-03-28 | 2022-03-24 | 5.250 | 348,000 | +30,000 | 0.01% | 1,827,000 |
| 2022-03-25 | 2022-03-23 | 5.280 | 318,000 | -28,000 | 0.01% | 1,679,040 |
| 2022-03-23 | 2022-03-21 | 4.310 | 346,000 | +20,000 | 0.01% | 1,491,260 |
| 2022-03-22 | 2022-03-18 | 4.470 | 326,000 | +20,000 | 0.01% | 1,457,220 |
| 2022-03-21 | 2022-03-17 | 4.540 | 306,000 | -10,000 | 0.01% | 1,389,240 |
| 2022-03-18 | 2022-03-16 | 3.800 | 316,000 | -6,000 | 0.01% | 1,200,800 |
| 2022-03-16 | 2022-03-14 | 3.330 | 322,000 | +20,000 | 0.01% | 1,072,260 |
| 2022-03-09 | 2022-03-07 | 4.260 | 302,000 | -2,000 | 0.01% | 1,286,520 |
| 2022-03-07 | 2022-03-03 | 4.750 | 304,000 | +2,000 | 0.01% | 1,444,000 |
| 2022-03-01 | 2022-02-25 | 5.180 | 302,000 | -4,000 | 0.01% | 1,564,360 |
| 2022-02-23 | 2022-02-21 | 5.710 | 306,000 | +48,000 | 0.01% | 1,747,260 |
| 2022-02-22 | 2022-02-18 | 6.330 | 258,000 | +10,000 | 0.01% | 1,633,140 |
| 2022-02-21 | 2022-02-17 | 6.500 | 248,000 | -10,000 | 0.01% | 1,612,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 258,000 | +10,000 | 0.01% | 1,651,200 |
| 2022-02-16 | 2022-02-14 | 6.290 | 248,000 | +5,000 | 0.01% | 1,559,920 |
| 2022-02-11 | 2022-02-09 | 6.190 | 243,000 | -10,000 | 0.01% | 1,504,170 |
| 2022-02-10 | 2022-02-08 | 6.080 | 253,000 | +10,000 | 0.01% | 1,538,240 |
| 2022-02-08 | 2022-02-04 | 6.200 | 243,000 | -2,000 | 0.01% | 1,506,600 |
| 2022-02-04 | 2022-01-27 | 6.060 | 245,000 | +2,000 | 0.01% | 1,484,700 |
| 2022-01-27 | 2022-01-25 | 6.510 | 243,000 | +20,000 | 0.01% | 1,581,930 |
| 2022-01-26 | 2022-01-24 | 7.050 | 223,000 | +2,000 | 0.01% | 1,572,150 |
| 2022-01-25 | 2022-01-21 | 7.220 | 221,000 | +5,000 | 0.01% | 1,595,620 |
| 2022-01-20 | 2022-01-18 | 6.980 | 216,000 | -2,000 | 0.01% | 1,507,680 |
| 2022-01-19 | 2022-01-17 | 6.870 | 218,000 | +2,000 | 0.01% | 1,497,660 |
| 2022-01-18 | 2022-01-14 | 7.350 | 216,000 | +3,000 | 0.01% | 1,587,600 |
| 2022-01-14 | 2022-01-12 | 8.030 | 213,000 | -17,000 | 0.01% | 1,710,390 |
| 2022-01-12 | 2022-01-10 | 7.530 | 230,000 | +2,000 | 0.01% | 1,731,900 |
| 2022-01-07 | 2022-01-05 | 6.870 | 228,000 | -5,000 | 0.01% | 1,566,360 |
| 2022-01-06 | 2022-01-04 | 7.240 | 233,000 | +13,000 | 0.01% | 1,686,920 |
| 2022-01-05 | 2022-01-03 | 7.660 | 220,000 | +2,000 | 0.01% | 1,685,200 |
| 2022-01-04 | 2021-12-31 | 7.890 | 218,000 | -1,000 | 0.01% | 1,720,020 |
| 2022-01-03 | 2021-12-29 | 6.800 | 219,000 | +2,000 | 0.01% | 1,489,200 |
| 2021-12-30 | 2021-12-28 | 7.400 | 217,000 | +2,000 | 0.01% | 1,605,800 |
| 2021-12-29 | 2021-12-24 | 7.510 | 215,000 | +18,000 | 0.01% | 1,614,650 |
| 2021-12-28 | 2021-12-22 | 7.750 | 197,000 | -5,000 | 0.01% | 1,526,750 |
| 2021-12-23 | 2021-12-21 | 7.670 | 202,000 | -4,000 | 0.01% | 1,549,340 |
| 2021-12-21 | 2021-12-17 | 7.690 | 206,000 | +5,000 | 0.01% | 1,584,140 |
| 2021-12-20 | 2021-12-16 | 8.170 | 201,000 | +4,000 | 0.01% | 1,642,170 |
| 2021-12-16 | 2021-12-14 | 8.040 | 197,000 | +2,000 | 0.01% | 1,583,880 |
| 2021-12-15 | 2021-12-13 | 8.560 | 195,000 | +2,000 | 0.01% | 1,669,200 |
| 2021-12-13 | 2021-12-09 | 8.910 | 193,000 | -7,000 | 0.01% | 1,719,630 |
| 2021-12-10 | 2021-12-08 | 8.620 | 200,000 | +7,000 | 0.01% | 1,724,000 |
| 2021-12-08 | 2021-12-06 | 7.760 | 193,000 | +20,000 | 0.01% | 1,497,680 |
| 2021-12-07 | 2021-12-03 | 8.470 | 173,000 | -3,000 | 0.01% | 1,465,310 |
| 2021-12-06 | 2021-12-02 | 8.530 | 176,000 | +3,000 | 0.01% | 1,501,280 |
| 2021-12-03 | 2021-12-01 | 8.920 | 173,000 | -39,000 | 0.01% | 1,543,160 |
| 2021-12-02 | 2021-11-30 | 9.460 | 212,000 | +1,000 | 0.01% | 2,005,520 |
| 2021-12-01 | 2021-11-29 | 9.510 | 211,000 | +20,000 | 0.01% | 2,006,610 |
| 2021-11-30 | 2021-11-26 | 9.930 | 191,000 | -4,000 | 0.01% | 1,896,630 |
| 2021-11-25 | 2021-11-23 | 10.000 | 195,000 | +5,000 | 0.01% | 1,950,000 |
| 2021-11-18 | 2021-11-16 | 11.200 | 190,000 | -2,000 | 0.01% | 2,128,000 |
| 2021-11-12 | 2021-11-10 | 10.320 | 192,000 | -1,000 | 0.01% | 1,981,440 |
| 2021-11-09 | 2021-11-05 | 10.160 | 193,000 | +4,000 | 0.01% | 1,960,880 |
| 2021-11-05 | 2021-11-03 | 10.380 | 189,000 | +23,000 | 0.01% | 1,961,820 |
| 2021-10-28 | 2021-10-26 | 12.780 | 166,000 | +2,000 | 0.01% | 2,121,480 |
| 2021-10-27 | 2021-10-25 | 13.060 | 164,000 | +1,000 | 0.01% | 2,141,840 |
| 2021-10-22 | 2021-10-20 | 12.920 | 163,000 | -5,000 | 0.01% | 2,105,960 |
| 2021-10-21 | 2021-10-19 | 12.860 | 168,000 | -25,000 | 0.01% | 2,160,480 |
| 2021-10-20 | 2021-10-18 | 12.200 | 193,000 | +2,000 | 0.01% | 2,354,600 |
| 2021-10-15 | 2021-10-11 | 12.300 | 191,000 | -2,000 | 0.01% | 2,349,300 |
| 2021-09-29 | 2021-09-27 | 11.380 | 193,000 | -10,000 | 0.01% | 2,196,340 |
| 2021-09-28 | 2021-09-24 | 11.500 | 203,000 | +2,000 | 0.01% | 2,334,500 |
| 2021-09-27 | 2021-09-23 | 11.720 | 201,000 | -5,000 | 0.01% | 2,355,720 |
| 2021-09-24 | 2021-09-21 | 11.380 | 206,000 | +2,000 | 0.01% | 2,344,280 |
| 2021-09-20 | 2021-09-16 | 11.300 | 204,000 | -1,000 | 0.01% | 2,305,200 |
| 2021-09-17 | 2021-09-15 | 11.380 | 205,000 | +10,000 | 0.01% | 2,332,900 |
| 2021-09-14 | 2021-09-10 | 12.760 | 195,000 | -5,000 | 0.01% | 2,488,200 |
| 2021-09-10 | 2021-09-08 | 12.980 | 200,000 | +37,000 | 0.01% | 2,596,000 |
| 2021-09-03 | 2021-09-01 | 12.360 | 163,000 | -15,000 | 0.01% | 2,014,680 |
| 2021-08-26 | 2021-08-24 | 10.760 | 178,000 | -9,000 | 0.01% | 1,915,280 |
| 2021-08-25 | 2021-08-23 | 10.000 | 187,000 | -10,000 | 0.01% | 1,870,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 197,000 | +10,000 | 0.01% | 1,918,780 |
| 2021-08-20 | 2021-08-18 | 9.640 | 187,000 | +5,000 | 0.01% | 1,802,680 |
| 2021-08-19 | 2021-08-17 | 10.320 | 182,000 | -10,000 | 0.01% | 1,878,240 |
| 2021-08-18 | 2021-08-16 | 9.960 | 192,000 | +1,000 | 0.01% | 1,912,320 |
| 2021-08-17 | 2021-08-13 | 10.200 | 191,000 | +5,000 | 0.01% | 1,948,200 |
| 2021-08-13 | 2021-08-11 | 10.820 | 186,000 | -10,000 | 0.01% | 2,012,520 |
| 2021-08-12 | 2021-08-10 | 10.800 | 196,000 | +3,000 | 0.01% | 2,116,800 |
| 2021-08-10 | 2021-08-06 | 9.870 | 193,000 | -1,000 | 0.01% | 1,904,910 |
| 2021-08-06 | 2021-08-04 | 10.240 | 194,000 | -8,000 | 0.01% | 1,986,560 |
| 2021-08-05 | 2021-08-03 | 10.200 | 202,000 | -2,000 | 0.01% | 2,060,400 |
| 2021-08-03 | 2021-07-30 | 10.500 | 204,000 | +5,000 | 0.01% | 2,142,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 199,000 | -6,000 | 0.01% | 2,101,440 |
| 2021-07-30 | 2021-07-28 | 9.350 | 205,000 | -2,000 | 0.01% | 1,916,750 |
| 2021-07-29 | 2021-07-27 | 8.500 | 207,000 | -10,000 | 0.01% | 1,759,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 217,000 | +5,000 | 0.01% | 2,098,390 |
| 2021-07-27 | 2021-07-23 | 10.860 | 212,000 | +1,000 | 0.01% | 2,302,320 |
| 2021-07-26 | 2021-07-22 | 11.540 | 211,000 | +10,000 | 0.01% | 2,434,940 |
| 2021-07-23 | 2021-07-21 | 9.820 | 201,000 | +7,000 | 0.01% | 1,973,820 |
| 2021-07-22 | 2021-07-20 | 10.940 | 194,000 | +26,000 | 0.01% | 2,122,360 |
| 2021-07-19 | 2021-07-15 | 13.340 | 168,000 | +5,000 | 0.01% | 2,241,120 |
| 2021-07-12 | 2021-07-08 | 14.240 | 163,000 | +4,000 | 0.01% | 2,321,120 |
| 2021-07-09 | 2021-07-07 | 14.900 | 159,000 | +10,000 | 0.01% | 2,369,100 |
| 2021-07-07 | 2021-07-05 | 15.300 | 149,000 | +3,000 | 0.01% | 2,279,700 |
| 2021-07-06 | 2021-07-02 | 15.900 | 146,000 | +20,000 | 0.01% | 2,321,400 |
| 2021-06-30 | 2021-06-28 | 17.860 | 126,000 | -5,000 | 0.01% | 2,250,360 |
| 2021-06-25 | 2021-06-23 | 17.360 | 131,000 | +3,000 | 0.01% | 2,274,160 |
| 2021-06-24 | 2021-06-22 | 17.120 | 128,000 | +10,000 | 0.01% | 2,191,360 |
| 2021-06-22 | 2021-06-18 | 18.180 | 118,000 | -6,000 | 0.00% | 2,145,240 |
| 2021-06-18 | 2021-06-16 | 16.680 | 124,000 | +6,000 | 0.01% | 2,068,320 |
| 2021-06-03 | 2021-06-01 | 18.480 | 118,000 | +5,000 | 0.00% | 2,180,640 |
| 2021-05-31 | 2021-05-27 | 18.000 | 113,000 | -5,000 | 0.00% | 2,034,000 |
| 2021-05-27 | 2021-05-25 | 16.900 | 118,000 | -11,000 | 0.01% | 1,994,200 |
| 2021-05-17 | 2021-05-13 | 15.540 | 129,000 | -2,000 | 0.01% | 2,004,660 |
| 2021-05-14 | 2021-05-12 | 14.960 | 131,000 | +5,000 | 0.01% | 1,959,760 |
| 2021-05-12 | 2021-05-10 | 14.840 | 126,000 | +2,000 | 0.01% | 1,869,840 |
| 2021-05-07 | 2021-05-05 | 16.380 | 124,000 | +1,000 | 0.01% | 2,031,120 |
| 2021-05-06 | 2021-05-04 | 16.900 | 123,000 | +10,000 | 0.01% | 2,078,700 |
| 2021-05-04 | 2021-04-30 | 17.160 | 113,000 | +10,000 | 0.00% | 1,939,080 |
| 2021-05-03 | 2021-04-29 | 18.060 | 103,000 | -5,000 | 0.00% | 1,860,180 |
| 2021-04-28 | 2021-04-26 | 17.940 | 108,000 | -1,000 | 0.00% | 1,937,520 |
| 2021-04-27 | 2021-04-23 | 17.960 | 109,000 | -1,000 | 0.00% | 1,957,640 |
| 2021-04-26 | 2021-04-22 | 17.980 | 110,000 | +6,000 | 0.00% | 1,977,800 |
| 2021-04-23 | 2021-04-21 | 17.460 | 104,000 | +1,000 | 0.00% | 1,815,840 |
| 2021-04-22 | 2021-04-20 | 17.960 | 103,000 | -6,000 | 0.00% | 1,849,880 |
| 2021-04-20 | 2021-04-16 | 16.880 | 109,000 | -1,000 | 0.00% | 1,839,920 |
| 2021-04-19 | 2021-04-15 | 16.400 | 110,000 | +1,000 | 0.00% | 1,804,000 |
| 2021-04-12 | 2021-04-08 | 18.300 | 109,000 | +20,000 | 0.00% | 1,994,700 |
| 2021-04-09 | 2021-04-07 | 18.300 | 89,000 | -2,000 | 0.00% | 1,628,700 |
| 2021-04-08 | 2021-04-01 | 18.940 | 91,000 | -22,000 | 0.00% | 1,723,540 |
| 2021-04-07 | 2021-03-31 | 17.380 | 113,000 | +1,000 | 0.00% | 1,963,940 |
| 2021-04-01 | 2021-03-30 | 16.920 | 112,000 | +6,000 | 0.00% | 1,895,040 |
| 2021-03-31 | 2021-03-29 | 16.760 | 106,000 | +1,000 | 0.00% | 1,776,560 |
| 2021-03-29 | 2021-03-25 | 17.380 | 105,000 | +3,000 | 0.00% | 1,824,900 |
| 2021-03-25 | 2021-03-23 | 17.080 | 102,000 | +9,000 | 0.00% | 1,742,160 |
| 2021-03-24 | 2021-03-22 | 16.600 | 93,000 | +4,000 | 0.00% | 1,543,800 |
| 2021-03-23 | 2021-03-19 | 17.100 | 89,000 | +4,000 | 0.00% | 1,521,900 |
| 2021-03-22 | 2021-03-18 | 18.140 | 85,000 | +17,000 | 0.00% | 1,541,900 |
| 2021-03-16 | 2021-03-12 | 20.350 | 68,000 | +1,000 | 0.00% | 1,383,800 |
| 2021-03-15 | 2021-03-11 | 21.050 | 67,000 | -4,000 | 0.00% | 1,410,350 |
| 2021-03-12 | 2021-03-10 | 18.520 | 71,000 | +2,000 | 0.00% | 1,314,920 |
| 2021-03-09 | 2021-03-05 | 19.680 | 69,000 | -7,000 | 0.00% | 1,357,920 |
| 2021-03-08 | 2021-03-04 | 20.450 | 76,000 | -1,000 | 0.00% | 1,554,200 |
| 2021-03-05 | 2021-03-03 | 23.450 | 77,000 | +3,000 | 0.00% | 1,805,650 |
| 2021-03-04 | 2021-03-02 | 24.300 | 74,000 | +5,000 | 0.00% | 1,798,200 |
| 2021-03-03 | 2021-03-01 | 24.400 | 69,000 | -4,000 | 0.00% | 1,683,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 73,000 | +2,000 | 0.00% | 1,646,150 |
| 2021-03-01 | 2021-02-25 | 25.200 | 71,000 | -2,000 | 0.00% | 1,789,200 |
| 2021-02-26 | 2021-02-24 | 24.750 | 73,000 | +2,000 | 0.00% | 1,806,750 |
| 2021-02-24 | 2021-02-22 | 26.900 | 71,000 | +1,000 | 0.00% | 1,909,900 |
| 2021-02-23 | 2021-02-19 | 29.800 | 70,000 | +11,000 | 0.00% | 2,086,000 |
| 2021-02-22 | 2021-02-18 | 30.300 | 59,000 | +1,000 | 0.00% | 1,787,700 |
| 2021-02-19 | 2021-02-17 | 33.000 | 58,000 | -1,000 | 0.00% | 1,914,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 59,000 | -1,000 | 0.00% | 1,764,100 |
| 2021-02-17 | 2021-02-11 | 29.450 | 60,000 | -2,000 | 0.00% | 1,767,000 |
| 2021-02-16 | 2021-02-09 | 26.200 | 62,000 | +4,000 | 0.00% | 1,624,400 |
| 2021-02-09 | 2021-02-05 | 23.950 | 58,000 | -1,000 | 0.00% | 1,389,100 |
| 2021-02-08 | 2021-02-04 | 23.900 | 59,000 | -1,000 | 0.00% | 1,410,100 |
| 2021-02-05 | 2021-02-03 | 24.950 | 60,000 | +3,000 | 0.00% | 1,497,000 |
| 2021-02-04 | 2021-02-02 | 25.000 | 57,000 | -1,000 | 0.00% | 1,425,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 58,000 | -2,000 | 0.00% | 1,363,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 60,000 | +3,000 | 0.00% | 1,341,000 |
| 2021-02-01 | 2021-01-28 | 21.800 | 57,000 | +1,000 | 0.00% | 1,242,600 |
| 2021-01-29 | 2021-01-27 | 23.650 | 56,000 | +3,000 | 0.00% | 1,324,400 |
| 2021-01-28 | 2021-01-26 | 24.700 | 53,000 | +5,000 | 0.00% | 1,309,100 |
| 2021-01-27 | 2021-01-25 | 26.600 | 48,000 | +2,000 | 0.00% | 1,276,800 |
| 2021-01-26 | 2021-01-22 | 26.000 | 46,000 | -4,000 | 0.00% | 1,196,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 50,000 | +2,000 | 0.00% | 1,230,000 |
| 2021-01-21 | 2021-01-19 | 22.200 | 48,000 | -3,000 | 0.00% | 1,065,600 |
| 2021-01-19 | 2021-01-15 | 20.450 | 51,000 | -23,000 | 0.00% | 1,042,950 |
| 2021-01-18 | 2021-01-14 | 19.640 | 74,000 | -2,000 | 0.00% | 1,453,360 |
| 2021-01-15 | 2021-01-13 | 18.220 | 76,000 | -2,000 | 0.00% | 1,384,720 |
| 2021-01-12 | 2021-01-08 | 18.100 | 78,000 | +4,000 | 0.00% | 1,411,800 |
| 2021-01-11 | 2021-01-07 | 17.040 | 74,000 | +1,000 | 0.00% | 1,260,960 |
| 2021-01-08 | 2021-01-06 | 17.320 | 73,000 | -5,000 | 0.00% | 1,264,360 |
| 2021-01-07 | 2021-01-05 | 15.660 | 78,000 | +5,000 | 0.00% | 1,221,480 |
| 2021-01-06 | 2021-01-04 | 15.260 | 73,000 | +2,000 | 0.00% | 1,113,980 |
| 2021-01-04 | 2020-12-29 | 13.720 | 71,000 | -18,000 | 0.00% | 974,120 |
| 2020-12-30 | 2020-12-28 | 13.160 | 89,000 | +15,000 | 0.00% | 1,171,240 |
| 2020-12-29 | 2020-12-24 | 12.900 | 74,000 | -1,000 | 0.00% | 954,600 |
| 2020-12-23 | 2020-12-21 | 12.460 | 75,000 | -1,000 | 0.00% | 934,500 |
| 2020-12-21 | 2020-12-17 | 12.620 | 76,000 | -6,000 | 0.00% | 959,120 |
| 2020-12-18 | 2020-12-16 | 11.780 | 82,000 | -12,000 | 0.00% | 965,960 |
| 2020-12-16 | 2020-12-14 | 11.700 | 94,000 | -10,000 | 0.00% | 1,099,800 |
| 2020-12-15 | 2020-12-11 | 11.560 | 104,000 | -43,000 | 0.00% | 1,202,240 |
| 2020-12-11 | 2020-12-09 | 11.000 | 147,000 | +14,000 | 0.01% | 1,617,000 |
| 2020-12-09 | 2020-12-07 | 10.240 | 133,000 | +12,000 | 0.01% | 1,361,920 |
| 2020-12-07 | 2020-12-03 | 10.220 | 121,000 | +3,000 | 0.01% | 1,236,620 |
| 2020-11-27 | 2020-11-25 | 10.320 | 118,000 | +21,000 | 0.01% | 1,217,760 |
| 2020-11-26 | 2020-11-24 | 10.740 | 97,000 | +20,000 | 0.00% | 1,041,780 |
| 2020-11-20 | 2020-11-18 | 11.300 | 77,000 | -3,000 | 0.00% | 870,100 |
| 2020-11-11 | 2020-11-09 | 11.560 | 80,000 | -43,000 | 0.00% | 924,800 |
| 2020-11-10 | 2020-11-06 | 10.980 | 123,000 | +1,000 | 0.01% | 1,350,540 |
| 2020-11-09 | 2020-11-05 | 11.140 | 122,000 | -2,000 | 0.01% | 1,359,080 |
| 2020-11-05 | 2020-11-03 | 10.140 | 124,000 | -1,000 | 0.01% | 1,257,360 |
| 2020-11-04 | 2020-11-02 | 9.770 | 125,000 | -3,000 | 0.01% | 1,221,250 |
| 2020-11-03 | 2020-10-30 | 9.920 | 128,000 | +12,000 | 0.01% | 1,269,760 |
| 2020-10-28 | 2020-10-23 | 10.220 | 116,000 | +10,000 | 0.01% | 1,185,520 |
| 2020-10-27 | 2020-10-22 | 10.580 | 106,000 | -10,000 | 0.00% | 1,121,480 |
| 2020-10-23 | 2020-10-21 | 10.540 | 116,000 | +2,000 | 0.01% | 1,222,640 |
| 2020-10-22 | 2020-10-20 | 10.420 | 114,000 | +10,000 | 0.01% | 1,187,880 |
| 2020-10-19 | 2020-10-15 | 10.820 | 104,000 | +25,000 | 0.00% | 1,125,280 |
| 2020-10-16 | 2020-10-14 | 11.420 | 79,000 | -10,000 | 0.00% | 902,180 |
| 2020-10-15 | 2020-10-12 | 11.420 | 89,000 | -1,000 | 0.00% | 1,016,380 |
| 2020-10-08 | 2020-10-06 | 11.000 | 90,000 | -12,000 | 0.00% | 990,000 |
| 2020-10-05 | 2020-09-29 | 10.280 | 102,000 | -6,000 | 0.00% | 1,048,560 |
| 2020-09-30 | 2020-09-28 | 10.040 | 108,000 | +8,000 | 0.00% | 1,084,320 |
| 2020-09-28 | 2020-09-24 | 9.850 | 100,000 | +23,000 | 0.00% | 985,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 77,000 | +23,000 | 0.00% | 805,420 |
| 2020-09-16 | 2020-09-14 | 11.640 | 54,000 | -3,000 | 0.00% | 628,560 |
| 2020-09-15 | 2020-09-11 | 11.420 | 57,000 | +2,000 | 0.00% | 650,940 |
| 2020-09-14 | 2020-09-10 | 11.120 | 55,000 | +3,000 | 0.00% | 611,600 |
| 2020-09-10 | 2020-09-08 | 11.920 | 52,000 | +4,000 | 0.00% | 619,840 |
| 2020-09-07 | 2020-09-03 | 12.720 | 48,000 | -1,000 | 0.00% | 610,560 |
| 2020-09-04 | 2020-09-02 | 13.680 | 49,000 | +3,000 | 0.00% | 670,320 |
| 2020-09-02 | 2020-08-31 | 13.000 | 46,000 | -7,000 | 0.00% | 598,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 53,000 | -5,000 | 0.00% | 656,140 |
| 2020-08-31 | 2020-08-27 | 12.280 | 58,000 | -7,000 | 0.00% | 712,240 |
| 2020-08-28 | 2020-08-26 | 11.540 | 65,000 | +2,000 | 0.00% | 750,100 |
| 2020-08-26 | 2020-08-24 | 12.180 | 63,000 | -7,000 | 0.00% | 767,340 |
| 2020-08-25 | 2020-08-21 | 11.000 | 70,000 | +11,000 | 0.00% | 770,000 |
| 2020-08-21 | 2020-08-19 | 11.180 | 59,000 | -4,000 | 0.00% | 659,620 |
| 2020-08-20 | 2020-08-18 | 11.200 | 63,000 | -6,000 | 0.00% | 705,600 |
| 2020-08-19 | 2020-08-17 | 10.740 | 69,000 | +1,000 | 0.00% | 741,060 |
| 2020-08-17 | 2020-08-13 | 10.940 | 68,000 | -8,000 | 0.00% | 743,920 |
| 2020-08-14 | 2020-08-12 | 10.540 | 76,000 | +2,000 | 0.00% | 801,040 |
| 2020-08-12 | 2020-08-10 | 11.100 | 74,000 | +3,000 | 0.00% | 821,400 |
| 2020-08-11 | 2020-08-07 | 11.280 | 71,000 | +4,000 | 0.00% | 800,880 |
| 2020-08-10 | 2020-08-06 | 11.980 | 67,000 | +6,000 | 0.00% | 802,660 |
| 2020-08-07 | 2020-08-05 | 12.100 | 61,000 | +4,000 | 0.00% | 738,100 |
| 2020-08-06 | 2020-08-04 | 10.940 | 57,000 | -7,000 | 0.00% | 623,580 |
| 2020-08-04 | 2020-07-31 | 10.700 | 64,000 | +2,000 | 0.00% | 684,800 |
| 2020-07-29 | 2020-07-27 | 10.420 | 62,000 | +1,000 | 0.00% | 646,040 |
| 2020-07-28 | 2020-07-24 | 11.020 | 61,000 | +4,000 | 0.00% | 672,220 |
| 2020-07-24 | 2020-07-22 | 11.680 | 57,000 | +2,000 | 0.00% | 665,760 |
| 2020-07-23 | 2020-07-21 | 12.420 | 55,000 | -10,000 | 0.00% | 683,100 |
| 2020-07-22 | 2020-07-20 | 11.080 | 65,000 | +20,000 | 0.00% | 720,200 |
| 2020-07-21 | 2020-07-17 | 11.260 | 45,000 | +4,000 | 0.00% | 506,700 |
| 2020-07-20 | 2020-07-16 | 10.120 | 41,000 | -11,000 | 0.00% | 414,920 |
| 2020-07-17 | 2020-07-15 | 11.600 | 52,000 | -2,000 | 0.00% | 603,200 |
| 2020-07-14 | 2020-07-10 | 12.800 | 54,000 | +15,000 | 0.00% | 691,200 |
| 2020-07-13 | 2020-07-09 | 13.080 | 39,000 | -8,000 | 0.00% | 510,120 |
| 2020-07-10 | 2020-07-08 | 12.600 | 47,000 | +10,000 | 0.00% | 592,200 |
| 2020-07-09 | 2020-07-07 | 11.700 | 37,000 | -16,000 | 0.00% | 432,900 |
| 2020-07-08 | 2020-07-06 | 11.200 | 53,000 | +20,000 | 0.00% | 593,600 |
| 2020-07-06 | 2020-07-02 | 10.780 | 33,000 | -4,000 | 0.00% | 355,740 |
| 2020-07-03 | 2020-06-30 | 9.730 | 37,000 | -5,000 | 0.00% | 360,010 |
| 2020-06-30 | 2020-06-26 | 9.270 | 42,000 | -3,000 | 0.00% | 389,340 |
| 2020-06-29 | 2020-06-24 | 8.930 | 45,000 | -14,000 | 0.00% | 401,850 |
| 2020-06-26 | 2020-06-23 | 9.000 | 59,000 | -4,000 | 0.00% | 531,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 63,000 | +12,000 | 0.00% | 544,320 |
| 2020-06-22 | 2020-06-18 | 9.810 | 51,000 | -7,000 | 0.00% | 500,310 |
| 2020-06-19 | 2020-06-17 | 9.900 | 58,000 | +18,000 | 0.00% | 574,200 |
| 2020-06-18 | 2020-06-16 | 10.120 | 40,000 | -6,000 | 0.00% | 404,800 |
| 2020-06-16 | 2020-06-12 | 9.450 | 46,000 | +5,000 | 0.00% | 434,700 |
| 2020-06-15 | 2020-06-11 | 9.300 | 41,000 | -10,000 | 0.00% | 381,300 |
| 2020-06-11 | 2020-06-09 | 8.300 | 51,000 | +11,000 | 0.00% | 423,300 |
| 2020-06-05 | 2020-06-03 | 8.850 | 40,000 | +6,000 | 0.00% | 354,000 |
| 2020-06-04 | 2020-06-02 | 8.140 | 34,000 | +4,000 | 0.00% | 276,760 |
| 2020-03-23 | 2020-03-19 | 4.500 | 30,000 | -14,000 | 0.00% | 135,000 |
| 2020-03-16 | 2020-03-12 | 4.520 | 44,000 | +8,000 | 0.00% | 198,880 |
| 2020-02-28 | 2020-02-26 | 5.680 | 36,000 | +2,000 | 0.00% | 204,480 |
| 2020-02-27 | 2020-02-25 | 6.180 | 34,000 | +4,000 | 0.00% | 210,120 |
| 2020-02-11 | 2020-02-07 | 5.410 | 30,000 | -5,000 | 0.00% | 162,300 |
| 2020-01-23 | 2020-01-21 | 4.490 | 35,000 | -1,000 | 0.00% | 157,150 |
| 2020-01-21 | 2020-01-17 | 4.660 | 36,000 | +1,000 | 0.00% | 167,760 |
| 2020-01-17 | 2020-01-15 | 4.630 | 35,000 | -4,000 | 0.00% | 162,050 |
| 2020-01-16 | 2020-01-14 | 4.100 | 39,000 | +4,000 | 0.00% | 159,900 |
| 2019-11-08 | 2019-11-06 | 3.810 | 35,000 | -6,000 | 0.00% | 133,350 |
| 2019-11-05 | 2019-11-01 | 3.640 | 41,000 | +6,000 | 0.00% | 149,240 |
| 2019-09-04 | 2019-09-02 | 4.190 | 35,000 | -6,000 | 0.00% | 146,650 |
| 2019-09-03 | 2019-08-30 | 4.060 | 41,000 | +6,000 | 0.00% | 166,460 |
| 2019-06-27 | 2019-06-25 | 5.050 | 35,000 | +5,000 | 0.00% | 176,750 |
| 2019-04-16 | 2019-04-12 | 6.250 | 30,000 | +30,000 | 0.00% | 187,500 |
| 2019-03-18 | 2019-03-14 | 4.150 | 0 | -10,000 | ||
| 2019-03-11 | 2019-03-07 | 3.810 | 10,000 | +10,000 | 0.00% | 38,100 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy