History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,281,070 | +0 | 0.04% | 3,369,214 |
| 2025-10-13 | 2025-10-09 | 2.710 | 1,281,070 | +0 | 0.04% | 3,471,700 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,281,070 | -9,000 | 0.04% | 3,638,239 |
| 2025-10-09 | 2025-10-06 | 2.910 | 1,290,070 | -5,000 | 0.04% | 3,754,104 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,295,070 | +15,000 | 0.04% | 3,716,851 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,280,070 | -10,000 | 0.04% | 3,622,598 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,290,070 | -10,000 | 0.04% | 3,379,983 |
| 2025-09-29 | 2025-09-25 | 2.780 | 1,300,070 | +10,000 | 0.04% | 3,614,195 |
| 2025-09-26 | 2025-09-24 | 2.790 | 1,290,070 | +101,000 | 0.04% | 3,599,295 |
| 2025-09-25 | 2025-09-23 | 2.650 | 1,189,070 | +15,000 | 0.03% | 3,151,036 |
| 2025-09-24 | 2025-09-22 | 2.770 | 1,174,070 | +40,000 | 0.03% | 3,252,174 |
| 2025-09-23 | 2025-09-19 | 2.860 | 1,134,070 | -77,000 | 0.03% | 3,243,440 |
| 2025-09-22 | 2025-09-18 | 2.600 | 1,211,070 | -17,000 | 0.03% | 3,148,782 |
| 2025-09-16 | 2025-09-12 | 2.430 | 1,228,070 | +10,000 | 0.03% | 2,984,210 |
| 2025-09-15 | 2025-09-11 | 2.410 | 1,218,070 | -7,000 | 0.03% | 2,935,549 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,225,070 | +36,000 | 0.03% | 2,952,419 |
| 2025-09-09 | 2025-09-05 | 2.410 | 1,189,070 | +7,000 | 0.03% | 2,865,659 |
| 2025-09-02 | 2025-08-29 | 2.620 | 1,182,070 | +15,000 | 0.03% | 3,097,023 |
| 2025-09-01 | 2025-08-28 | 2.660 | 1,167,070 | +15,000 | 0.03% | 3,104,406 |
| 2025-08-29 | 2025-08-27 | 2.650 | 1,152,070 | -6,000 | 0.03% | 3,052,986 |
| 2025-08-28 | 2025-08-26 | 2.700 | 1,158,070 | +20,000 | 0.03% | 3,126,789 |
| 2025-08-27 | 2025-08-25 | 2.750 | 1,138,070 | -70,000 | 0.03% | 3,129,692 |
| 2025-08-25 | 2025-08-21 | 2.380 | 1,208,070 | +53,000 | 0.03% | 2,875,207 |
| 2025-08-22 | 2025-08-20 | 2.640 | 1,155,070 | +15,000 | 0.03% | 3,049,385 |
| 2025-08-21 | 2025-08-19 | 2.740 | 1,140,070 | -15,000 | 0.03% | 3,123,792 |
| 2025-08-20 | 2025-08-18 | 2.580 | 1,155,070 | -35,000 | 0.03% | 2,980,081 |
| 2025-08-19 | 2025-08-15 | 2.480 | 1,190,070 | +35,000 | 0.03% | 2,951,374 |
| 2025-08-18 | 2025-08-14 | 2.500 | 1,155,070 | +70,000 | 0.03% | 2,887,675 |
| 2025-08-15 | 2025-08-13 | 2.460 | 1,085,070 | -111,000 | 0.03% | 2,669,272 |
| 2025-08-14 | 2025-08-12 | 2.320 | 1,196,070 | +12,000 | 0.03% | 2,774,882 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,184,070 | -23,000 | 0.03% | 2,841,768 |
| 2025-08-11 | 2025-08-07 | 2.130 | 1,207,070 | +15,000 | 0.03% | 2,571,059 |
| 2025-08-07 | 2025-08-05 | 2.100 | 1,192,070 | -10,000 | 0.03% | 2,503,347 |
| 2025-08-05 | 2025-08-01 | 2.030 | 1,202,070 | +7,000 | 0.03% | 2,440,202 |
| 2025-08-04 | 2025-07-31 | 2.190 | 1,195,070 | -20,000 | 0.03% | 2,617,203 |
| 2025-08-01 | 2025-07-30 | 2.130 | 1,215,070 | -40,000 | 0.03% | 2,588,099 |
| 2025-07-31 | 2025-07-29 | 2.070 | 1,255,070 | +50,000 | 0.03% | 2,597,995 |
| 2025-07-30 | 2025-07-28 | 2.100 | 1,205,070 | -15,000 | 0.03% | 2,530,647 |
| 2025-07-28 | 2025-07-24 | 2.070 | 1,220,070 | -42,000 | 0.03% | 2,525,545 |
| 2025-07-25 | 2025-07-23 | 2.000 | 1,262,070 | +30,000 | 0.03% | 2,524,140 |
| 2025-07-24 | 2025-07-22 | 2.000 | 1,232,070 | +20,000 | 0.03% | 2,464,140 |
| 2025-07-23 | 2025-07-21 | 2.030 | 1,212,070 | -50,000 | 0.03% | 2,460,502 |
| 2025-07-22 | 2025-07-18 | 2.050 | 1,262,070 | -10,000 | 0.03% | 2,587,244 |
| 2025-07-18 | 2025-07-16 | 1.980 | 1,272,070 | +20,000 | 0.04% | 2,518,699 |
| 2025-07-17 | 2025-07-15 | 2.020 | 1,252,070 | -233,000 | 0.03% | 2,529,181 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,485,070 | -66,000 | 0.04% | 3,014,692 |
| 2025-07-14 | 2025-07-10 | 1.990 | 1,551,070 | +40,000 | 0.04% | 3,086,629 |
| 2025-07-11 | 2025-07-09 | 1.940 | 1,511,070 | -8,000 | 0.04% | 2,931,476 |
| 2025-07-08 | 2025-07-04 | 1.800 | 1,519,070 | +20,000 | 0.04% | 2,734,326 |
| 2025-07-07 | 2025-07-03 | 1.810 | 1,499,070 | -20,000 | 0.04% | 2,713,317 |
| 2025-07-03 | 2025-06-30 | 1.810 | 1,519,070 | +30,000 | 0.04% | 2,749,517 |
| 2025-07-02 | 2025-06-27 | 1.820 | 1,489,070 | -12,000 | 0.04% | 2,710,107 |
| 2025-06-25 | 2025-06-23 | 1.710 | 1,501,070 | +20,000 | 0.04% | 2,566,830 |
| 2025-06-13 | 2025-06-11 | 1.870 | 1,481,070 | -18,000 | 0.04% | 2,769,601 |
| 2025-06-04 | 2025-06-02 | 1.680 | 1,499,070 | -10,000 | 0.04% | 2,518,438 |
| 2025-05-23 | 2025-05-21 | 1.870 | 1,509,070 | +30,000 | 0.04% | 2,821,961 |
| 2025-05-19 | 2025-05-15 | 2.040 | 1,479,070 | +30,000 | 0.04% | 3,017,303 |
| 2025-05-14 | 2025-05-12 | 1.810 | 1,449,070 | +30,000 | 0.04% | 2,622,817 |
| 2025-05-09 | 2025-05-07 | 1.710 | 1,419,070 | +30,000 | 0.04% | 2,426,610 |
| 2025-05-07 | 2025-05-02 | 1.740 | 1,389,070 | +50,000 | 0.04% | 2,416,982 |
| 2025-04-30 | 2025-04-28 | 1.610 | 1,339,070 | +50,000 | 0.04% | 2,155,903 |
| 2025-04-22 | 2025-04-16 | 1.570 | 1,289,070 | +100,000 | 0.04% | 2,023,840 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,189,070 | -10,000 | 0.03% | 1,783,605 |
| 2025-04-09 | 2025-04-07 | 1.390 | 1,199,070 | +10,000 | 0.03% | 1,666,707 |
| 2025-04-07 | 2025-04-02 | 1.800 | 1,189,070 | +30,000 | 0.03% | 2,140,326 |
| 2025-04-01 | 2025-03-28 | 1.820 | 1,159,070 | -40,000 | 0.03% | 2,109,507 |
| 2025-03-28 | 2025-03-26 | 1.910 | 1,199,070 | -20,000 | 0.03% | 2,290,224 |
| 2025-03-27 | 2025-03-25 | 1.910 | 1,219,070 | +20,000 | 0.03% | 2,328,424 |
| 2025-03-26 | 2025-03-24 | 2.050 | 1,199,070 | +9,000 | 0.03% | 2,458,094 |
| 2025-03-20 | 2025-03-18 | 2.400 | 1,190,070 | +20,000 | 0.03% | 2,856,168 |
| 2025-03-18 | 2025-03-14 | 2.360 | 1,170,070 | -15,000 | 0.03% | 2,761,365 |
| 2025-03-17 | 2025-03-13 | 2.300 | 1,185,070 | -36,000 | 0.03% | 2,725,661 |
| 2025-03-14 | 2025-03-12 | 2.400 | 1,221,070 | +5,000 | 0.03% | 2,930,568 |
| 2025-03-12 | 2025-03-10 | 2.500 | 1,216,070 | +1,000 | 0.03% | 3,040,175 |
| 2025-03-11 | 2025-03-07 | 2.470 | 1,215,070 | +6,000 | 0.03% | 3,001,223 |
| 2025-03-10 | 2025-03-06 | 2.660 | 1,209,070 | +9,000 | 0.03% | 3,216,126 |
| 2025-03-06 | 2025-03-04 | 2.490 | 1,200,070 | +5,000 | 0.03% | 2,988,174 |
| 2025-03-04 | 2025-02-28 | 2.480 | 1,195,070 | +39,000 | 0.03% | 2,963,774 |
| 2025-03-03 | 2025-02-27 | 2.660 | 1,156,070 | +50,000 | 0.03% | 3,075,146 |
| 2025-02-28 | 2025-02-26 | 2.760 | 1,106,070 | +43,000 | 0.03% | 3,052,753 |
| 2025-02-27 | 2025-02-25 | 2.750 | 1,063,070 | +17,000 | 0.03% | 2,923,442 |
| 2025-02-26 | 2025-02-24 | 2.880 | 1,046,070 | +33,000 | 0.03% | 3,012,682 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,013,070 | -18,000 | 0.03% | 3,099,994 |
| 2025-02-21 | 2025-02-19 | 3.120 | 1,031,070 | -58,000 | 0.03% | 3,216,938 |
| 2025-02-20 | 2025-02-18 | 2.760 | 1,089,070 | +118,000 | 0.03% | 3,005,833 |
| 2025-02-19 | 2025-02-17 | 2.900 | 971,070 | -40,000 | 0.03% | 2,816,103 |
| 2025-02-18 | 2025-02-14 | 2.600 | 1,011,070 | -13,000 | 0.03% | 2,628,782 |
| 2025-02-17 | 2025-02-13 | 2.330 | 1,024,070 | -10,000 | 0.03% | 2,386,083 |
| 2025-02-14 | 2025-02-12 | 2.340 | 1,034,070 | -15,000 | 0.03% | 2,419,724 |
| 2025-02-12 | 2025-02-10 | 2.290 | 1,049,070 | -10,000 | 0.03% | 2,402,370 |
| 2025-02-11 | 2025-02-07 | 2.380 | 1,059,070 | -143,000 | 0.03% | 2,520,587 |
| 2025-02-10 | 2025-02-06 | 2.150 | 1,202,070 | -3,000 | 0.03% | 2,584,450 |
| 2025-02-07 | 2025-02-05 | 1.930 | 1,205,070 | +273,000 | 0.03% | 2,325,785 |
| 2025-02-06 | 2025-02-04 | 2.200 | 932,070 | +30,000 | 0.03% | 2,050,554 |
| 2025-02-05 | 2025-02-03 | 2.160 | 902,070 | +10,000 | 0.02% | 1,948,471 |
| 2025-02-04 | 2025-01-28 | 2.290 | 892,070 | +26,000 | 0.02% | 2,042,840 |
| 2025-02-03 | 2025-01-24 | 2.210 | 866,070 | +30,000 | 0.02% | 1,914,015 |
| 2025-01-22 | 2025-01-20 | 2.300 | 836,070 | +12,000 | 0.02% | 1,922,961 |
| 2025-01-21 | 2025-01-17 | 2.400 | 824,070 | -42,000 | 0.02% | 1,977,768 |
| 2025-01-20 | 2025-01-16 | 2.220 | 866,070 | +2,000 | 0.02% | 1,922,675 |
| 2025-01-17 | 2025-01-15 | 2.250 | 864,070 | -8,000 | 0.02% | 1,944,158 |
| 2025-01-16 | 2025-01-14 | 2.320 | 872,070 | -45,000 | 0.02% | 2,023,202 |
| 2025-01-15 | 2025-01-13 | 1.830 | 917,070 | +20,000 | 0.03% | 1,678,238 |
| 2025-01-14 | 2025-01-10 | 1.880 | 897,070 | +67,000 | 0.02% | 1,686,492 |
| 2025-01-13 | 2025-01-09 | 3.180 | 830,070 | +3,000 | 0.02% | 2,639,623 |
| 2025-01-10 | 2025-01-08 | 3.180 | 827,070 | -20,000 | 0.02% | 2,630,083 |
| 2025-01-09 | 2025-01-07 | 2.970 | 847,070 | -2,000 | 0.03% | 2,515,798 |
| 2025-01-08 | 2025-01-06 | 3.050 | 849,070 | +2,000 | 0.03% | 2,589,664 |
| 2025-01-07 | 2025-01-03 | 3.050 | 847,070 | -7,000 | 0.03% | 2,583,564 |
| 2025-01-06 | 2025-01-02 | 3.310 | 854,070 | +6,000 | 0.03% | 2,826,972 |
| 2025-01-03 | 2024-12-31 | 3.270 | 848,070 | -95,000 | 0.03% | 2,773,189 |
| 2025-01-02 | 2024-12-27 | 3.350 | 943,070 | +21,000 | 0.03% | 3,159,284 |
| 2024-12-30 | 2024-12-24 | 3.250 | 922,070 | -214,000 | 0.03% | 2,996,728 |
| 2024-12-27 | 2024-12-20 | 2.570 | 1,136,070 | -164,000 | 0.03% | 2,919,700 |
| 2024-12-23 | 2024-12-19 | 2.050 | 1,300,070 | -111,000 | 0.04% | 2,665,144 |
| 2024-12-16 | 2024-12-12 | 1.610 | 1,411,070 | +15,000 | 0.04% | 2,271,823 |
| 2024-12-13 | 2024-12-11 | 1.620 | 1,396,070 | +5,000 | 0.04% | 2,261,633 |
| 2024-12-11 | 2024-12-09 | 1.780 | 1,391,070 | +50,000 | 0.04% | 2,476,105 |
| 2024-11-27 | 2024-11-25 | 1.590 | 1,341,070 | +20,000 | 0.04% | 2,132,301 |
| 2024-11-26 | 2024-11-22 | 1.570 | 1,321,070 | +10,000 | 0.04% | 2,074,080 |
| 2024-11-20 | 2024-11-18 | 1.670 | 1,311,070 | +10,000 | 0.04% | 2,189,487 |
| 2024-11-19 | 2024-11-15 | 1.700 | 1,301,070 | -30,000 | 0.04% | 2,211,819 |
| 2024-11-18 | 2024-11-14 | 1.870 | 1,331,070 | -44,000 | 0.04% | 2,489,101 |
| 2024-11-12 | 2024-11-08 | 1.750 | 1,375,070 | +30,000 | 0.04% | 2,406,372 |
| 2024-11-11 | 2024-11-07 | 1.810 | 1,345,070 | +70,000 | 0.04% | 2,434,577 |
| 2024-11-05 | 2024-11-01 | 1.590 | 1,275,070 | -100,000 | 0.04% | 2,027,361 |
| 2024-11-01 | 2024-10-30 | 1.620 | 1,375,070 | +20,000 | 0.04% | 2,227,613 |
| 2024-10-29 | 2024-10-25 | 1.580 | 1,355,070 | -20,000 | 0.04% | 2,141,011 |
| 2024-10-28 | 2024-10-24 | 1.550 | 1,375,070 | +6,000 | 0.04% | 2,131,358 |
| 2024-10-25 | 2024-10-23 | 1.640 | 1,369,070 | +20,000 | 0.04% | 2,245,275 |
| 2024-10-23 | 2024-10-21 | 1.640 | 1,349,070 | +20,000 | 0.04% | 2,212,475 |
| 2024-10-21 | 2024-10-17 | 1.620 | 1,329,070 | +30,000 | 0.04% | 2,153,093 |
| 2024-10-18 | 2024-10-16 | 1.690 | 1,299,070 | +10,000 | 0.04% | 2,195,428 |
| 2024-10-17 | 2024-10-15 | 1.670 | 1,289,070 | +10,000 | 0.04% | 2,152,747 |
| 2024-10-14 | 2024-10-09 | 1.880 | 1,279,070 | -6,000 | 0.04% | 2,404,652 |
| 2024-10-10 | 2024-10-08 | 2.080 | 1,285,070 | +40,000 | 0.04% | 2,672,946 |
| 2024-10-09 | 2024-10-07 | 2.560 | 1,245,070 | +88,000 | 0.04% | 3,187,379 |
| 2024-10-08 | 2024-10-04 | 2.450 | 1,157,070 | +5,000 | 0.04% | 2,834,822 |
| 2024-10-07 | 2024-10-03 | 2.200 | 1,152,070 | +10,000 | 0.04% | 2,534,554 |
| 2024-10-04 | 2024-10-02 | 2.670 | 1,142,070 | -110,000 | 0.04% | 3,049,327 |
| 2024-10-03 | 2024-09-30 | 1.870 | 1,252,070 | +30,000 | 0.04% | 2,341,371 |
| 2024-10-02 | 2024-09-27 | 1.610 | 1,222,070 | -40,000 | 0.04% | 1,967,533 |
| 2024-09-30 | 2024-09-26 | 1.520 | 1,262,070 | -40,000 | 0.04% | 1,918,346 |
| 2024-09-27 | 2024-09-25 | 1.400 | 1,302,070 | -24,000 | 0.04% | 1,822,898 |
| 2024-09-26 | 2024-09-24 | 1.360 | 1,326,070 | +100,000 | 0.04% | 1,803,455 |
| 2024-09-23 | 2024-09-19 | 1.260 | 1,226,070 | +30,000 | 0.04% | 1,544,848 |
| 2024-07-29 | 2024-07-25 | 1.190 | 1,196,070 | +30,000 | 0.04% | 1,423,323 |
| 2024-07-26 | 2024-07-24 | 1.180 | 1,166,070 | +20,000 | 0.04% | 1,375,963 |
| 2024-07-25 | 2024-07-23 | 1.210 | 1,146,070 | +30,000 | 0.04% | 1,386,745 |
| 2024-07-18 | 2024-07-16 | 1.450 | 1,116,070 | -40,000 | 0.04% | 1,618,302 |
| 2024-07-17 | 2024-07-15 | 1.440 | 1,156,070 | -10,000 | 0.04% | 1,664,741 |
| 2024-07-16 | 2024-07-12 | 1.490 | 1,166,070 | -5,000 | 0.04% | 1,737,444 |
| 2024-07-02 | 2024-06-27 | 1.390 | 1,171,070 | +25,000 | 0.04% | 1,627,787 |
| 2024-06-21 | 2024-06-19 | 1.580 | 1,146,070 | +10,000 | 0.04% | 1,810,791 |
| 2024-06-20 | 2024-06-18 | 1.520 | 1,136,070 | -30,000 | 0.04% | 1,726,826 |
| 2024-06-18 | 2024-06-14 | 1.540 | 1,166,070 | -10,000 | 0.04% | 1,795,748 |
| 2024-06-17 | 2024-06-13 | 1.440 | 1,176,070 | +20,000 | 0.04% | 1,693,541 |
| 2024-06-12 | 2024-06-07 | 1.420 | 1,156,070 | +14,000 | 0.04% | 1,641,619 |
| 2024-06-07 | 2024-06-05 | 1.500 | 1,142,070 | -10,000 | 0.04% | 1,713,105 |
| 2024-06-06 | 2024-06-04 | 1.530 | 1,152,070 | -25,000 | 0.04% | 1,762,667 |
| 2024-06-05 | 2024-06-03 | 1.490 | 1,177,070 | +25,000 | 0.04% | 1,753,834 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,152,070 | -30,000 | 0.04% | 1,693,543 |
| 2024-06-03 | 2024-05-30 | 1.510 | 1,182,070 | +10,000 | 0.04% | 1,784,926 |
| 2024-05-29 | 2024-05-27 | 1.600 | 1,172,070 | -2,000 | 0.04% | 1,875,312 |
| 2024-05-23 | 2024-05-21 | 1.670 | 1,174,070 | -10,000 | 0.04% | 1,960,697 |
| 2024-05-22 | 2024-05-20 | 1.810 | 1,184,070 | +10,000 | 0.04% | 2,143,167 |
| 2024-05-21 | 2024-05-17 | 1.740 | 1,174,070 | +16,000 | 0.04% | 2,042,882 |
| 2024-05-20 | 2024-05-16 | 1.800 | 1,158,070 | +40,000 | 0.04% | 2,084,526 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,118,070 | +14,000 | 0.04% | 1,990,165 |
| 2024-05-16 | 2024-05-13 | 1.770 | 1,104,070 | +15,000 | 0.04% | 1,954,204 |
| 2024-05-14 | 2024-05-10 | 1.670 | 1,089,070 | -33,000 | 0.04% | 1,818,747 |
| 2024-05-10 | 2024-05-08 | 1.540 | 1,122,070 | +7,000 | 0.04% | 1,727,988 |
| 2024-05-09 | 2024-05-07 | 1.630 | 1,115,070 | +30,000 | 0.04% | 1,817,564 |
| 2024-05-08 | 2024-05-06 | 1.580 | 1,085,070 | -7,000 | 0.04% | 1,714,411 |
| 2024-05-07 | 2024-05-03 | 1.550 | 1,092,070 | +11,000 | 0.04% | 1,692,708 |
| 2024-05-06 | 2024-05-02 | 1.590 | 1,081,070 | -7,000 | 0.04% | 1,718,901 |
| 2024-05-02 | 2024-04-29 | 1.440 | 1,088,070 | +110,000 | 0.04% | 1,566,821 |
| 2024-04-30 | 2024-04-26 | 1.400 | 978,070 | -10,000 | 0.03% | 1,369,298 |
| 2024-04-26 | 2024-04-24 | 1.370 | 988,070 | +30,000 | 0.03% | 1,353,656 |
| 2024-04-16 | 2024-04-12 | 1.370 | 958,070 | +30,000 | 0.03% | 1,312,556 |
| 2024-04-15 | 2024-04-11 | 1.430 | 928,070 | -10,000 | 0.03% | 1,327,140 |
| 2024-04-12 | 2024-04-10 | 1.430 | 938,070 | +30,000 | 0.03% | 1,341,440 |
| 2024-04-11 | 2024-04-09 | 1.480 | 908,070 | -30,000 | 0.03% | 1,343,944 |
| 2024-04-10 | 2024-04-08 | 1.410 | 938,070 | +20,000 | 0.03% | 1,322,679 |
| 2024-04-05 | 2024-04-02 | 1.610 | 918,070 | +50,000 | 0.03% | 1,478,093 |
| 2024-04-03 | 2024-03-28 | 1.920 | 868,070 | +20,000 | 0.03% | 1,666,694 |
| 2024-03-28 | 2024-03-26 | 2.010 | 848,070 | +4,000 | 0.03% | 1,704,621 |
| 2024-03-26 | 2024-03-22 | 2.050 | 844,070 | +10,000 | 0.03% | 1,730,343 |
| 2024-03-25 | 2024-03-21 | 2.200 | 834,070 | -9,000 | 0.03% | 1,834,954 |
| 2024-03-22 | 2024-03-20 | 2.180 | 843,070 | +10,000 | 0.03% | 1,837,893 |
| 2024-03-21 | 2024-03-19 | 2.120 | 833,070 | +6,000 | 0.03% | 1,766,108 |
| 2024-03-18 | 2024-03-14 | 2.160 | 827,070 | +8,000 | 0.03% | 1,786,471 |
| 2024-03-14 | 2024-03-12 | 2.250 | 819,070 | +24,000 | 0.03% | 1,842,908 |
| 2024-03-12 | 2024-03-08 | 1.980 | 795,070 | -100,000 | 0.03% | 1,574,239 |
| 2024-03-08 | 2024-03-06 | 2.010 | 895,070 | -60,000 | 0.03% | 1,799,091 |
| 2024-02-29 | 2024-02-27 | 2.220 | 955,070 | -42,000 | 0.03% | 2,120,255 |
| 2024-02-27 | 2024-02-23 | 2.090 | 997,070 | +160,000 | 0.04% | 2,083,876 |
| 2024-02-23 | 2024-02-21 | 1.960 | 837,070 | -15,000 | 0.03% | 1,640,657 |
| 2024-02-16 | 2024-02-14 | 1.760 | 852,070 | +25,000 | 0.03% | 1,499,643 |
| 2024-02-15 | 2024-02-09 | 1.760 | 827,070 | -10,000 | 0.03% | 1,455,643 |
| 2024-02-14 | 2024-02-07 | 1.780 | 837,070 | +10,000 | 0.03% | 1,489,985 |
| 2024-01-30 | 2024-01-26 | 1.870 | 827,070 | +15,000 | 0.03% | 1,546,621 |
| 2024-01-29 | 2024-01-25 | 1.960 | 812,070 | +17,000 | 0.03% | 1,591,657 |
| 2024-01-24 | 2024-01-22 | 1.750 | 795,070 | +10,000 | 0.03% | 1,391,372 |
| 2024-01-23 | 2024-01-19 | 1.880 | 785,070 | -5,000 | 0.03% | 1,475,932 |
| 2024-01-16 | 2024-01-12 | 2.360 | 790,070 | -10,000 | 0.03% | 1,864,565 |
| 2024-01-15 | 2024-01-11 | 2.460 | 800,070 | +10,000 | 0.03% | 1,968,172 |
| 2024-01-04 | 2024-01-02 | 2.760 | 790,070 | +12,000 | 0.03% | 2,180,593 |
| 2023-12-29 | 2023-12-27 | 2.750 | 778,070 | -10,000 | 0.03% | 2,139,692 |
| 2023-12-28 | 2023-12-22 | 2.690 | 788,070 | -5,000 | 0.03% | 2,119,908 |
| 2023-12-21 | 2023-12-19 | 2.840 | 793,070 | +5,000 | 0.03% | 2,252,319 |
| 2023-12-20 | 2023-12-18 | 2.940 | 788,070 | +10,000 | 0.03% | 2,316,926 |
| 2023-12-07 | 2023-12-05 | 3.110 | 778,070 | -6,000 | 0.03% | 2,419,798 |
| 2023-12-04 | 2023-11-30 | 3.350 | 784,070 | +3,000 | 0.03% | 2,626,634 |
| 2023-11-29 | 2023-11-27 | 3.530 | 781,070 | -1,000 | 0.03% | 2,757,177 |
| 2023-11-24 | 2023-11-22 | 3.600 | 782,070 | -10,000 | 0.03% | 2,815,452 |
| 2023-11-23 | 2023-11-21 | 3.660 | 792,070 | +10,000 | 0.03% | 2,898,976 |
| 2023-11-09 | 2023-11-07 | 3.640 | 782,070 | -10,000 | 0.03% | 2,846,735 |
| 2023-11-08 | 2023-11-06 | 3.710 | 792,070 | +28,000 | 0.03% | 2,938,580 |
| 2023-10-31 | 2023-10-27 | 3.080 | 764,070 | +1,000 | 0.03% | 2,353,336 |
| 2023-10-25 | 2023-10-20 | 3.200 | 763,070 | -10,000 | 0.03% | 2,441,824 |
| 2023-10-24 | 2023-10-19 | 3.250 | 773,070 | -10,000 | 0.03% | 2,512,478 |
| 2023-10-17 | 2023-10-13 | 3.400 | 783,070 | -10,000 | 0.03% | 2,662,438 |
| 2023-10-16 | 2023-10-12 | 3.570 | 793,070 | +10,000 | 0.03% | 2,831,260 |
| 2023-10-10 | 2023-10-06 | 3.290 | 783,070 | +10,000 | 0.03% | 2,576,300 |
| 2023-10-05 | 2023-10-03 | 3.300 | 773,070 | +10,000 | 0.03% | 2,551,131 |
| 2023-10-04 | 2023-09-29 | 3.390 | 763,070 | +10,000 | 0.03% | 2,586,807 |
| 2023-09-29 | 2023-09-27 | 3.370 | 753,070 | +10,000 | 0.03% | 2,537,846 |
| 2023-09-25 | 2023-09-21 | 3.420 | 743,070 | -13,000 | 0.03% | 2,541,299 |
| 2023-09-21 | 2023-09-19 | 3.640 | 756,070 | +5,000 | 0.03% | 2,752,095 |
| 2023-09-12 | 2023-09-07 | 3.880 | 751,070 | +10,000 | 0.03% | 2,914,152 |
| 2023-09-07 | 2023-09-05 | 4.160 | 741,070 | +8,000 | 0.03% | 3,082,851 |
| 2023-08-30 | 2023-08-28 | 4.040 | 733,070 | -4,000 | 0.03% | 2,961,603 |
| 2023-08-28 | 2023-08-24 | 4.050 | 737,070 | -2,000 | 0.03% | 2,985,134 |
| 2023-08-24 | 2023-08-22 | 3.940 | 739,070 | -10,000 | 0.03% | 2,911,936 |
| 2023-08-21 | 2023-08-17 | 4.140 | 749,070 | -10,000 | 0.03% | 3,101,150 |
| 2023-08-10 | 2023-08-08 | 3.840 | 759,070 | -20,000 | 0.03% | 2,914,829 |
| 2023-08-01 | 2023-07-28 | 4.000 | 779,070 | -10,000 | 0.03% | 3,116,280 |
| 2023-07-31 | 2023-07-27 | 3.870 | 789,070 | -2,000 | 0.03% | 3,053,701 |
| 2023-07-26 | 2023-07-24 | 3.590 | 791,070 | -10,000 | 0.03% | 2,839,941 |
| 2023-07-25 | 2023-07-21 | 3.640 | 801,070 | +10,000 | 0.03% | 2,915,895 |
| 2023-06-29 | 2023-06-27 | 3.920 | 791,070 | +10,000 | 0.03% | 3,100,994 |
| 2023-06-26 | 2023-06-21 | 3.850 | 781,070 | -8,000 | 0.03% | 3,007,120 |
| 2023-06-21 | 2023-06-19 | 4.350 | 789,070 | +10,000 | 0.03% | 3,432,454 |
| 2023-06-20 | 2023-06-16 | 4.440 | 779,070 | +10,000 | 0.03% | 3,459,071 |
| 2023-06-19 | 2023-06-15 | 4.360 | 769,070 | -6,000 | 0.03% | 3,353,145 |
| 2023-06-16 | 2023-06-14 | 4.230 | 775,070 | +11,000 | 0.03% | 3,278,546 |
| 2023-06-15 | 2023-06-13 | 4.180 | 764,070 | +10,000 | 0.03% | 3,193,813 |
| 2023-06-14 | 2023-06-12 | 4.060 | 754,070 | -5,000 | 0.03% | 3,061,524 |
| 2023-06-07 | 2023-06-05 | 4.010 | 759,070 | +8,000 | 0.03% | 3,043,871 |
| 2023-05-30 | 2023-05-25 | 3.760 | 751,070 | -10,000 | 0.03% | 2,824,023 |
| 2023-05-29 | 2023-05-24 | 3.870 | 761,070 | -15,000 | 0.03% | 2,945,341 |
| 2023-05-24 | 2023-05-22 | 4.110 | 776,070 | +10,000 | 0.03% | 3,189,648 |
| 2023-05-17 | 2023-05-15 | 4.250 | 766,070 | -38,350 | 0.03% | 3,255,798 |
| 2023-05-16 | 2023-05-12 | 3.670 | 804,420 | +16,000 | 0.03% | 2,952,221 |
| 2023-05-15 | 2023-05-11 | 3.720 | 788,420 | +10,000 | 0.03% | 2,932,922 |
| 2023-05-12 | 2023-05-10 | 3.890 | 778,420 | -3,000 | 0.03% | 3,028,054 |
| 2023-04-26 | 2023-04-24 | 3.990 | 781,420 | +10,000 | 0.03% | 3,117,866 |
| 2023-04-24 | 2023-04-20 | 4.100 | 771,420 | -20,000 | 0.03% | 3,162,822 |
| 2023-04-14 | 2023-04-12 | 4.310 | 791,420 | +24,000 | 0.03% | 3,411,020 |
| 2023-04-13 | 2023-04-11 | 4.760 | 767,420 | +10,000 | 0.03% | 3,652,919 |
| 2023-04-12 | 2023-04-06 | 4.820 | 757,420 | +7,000 | 0.03% | 3,650,764 |
| 2023-04-11 | 2023-04-04 | 4.610 | 750,420 | -23,000 | 0.03% | 3,459,436 |
| 2023-04-06 | 2023-04-03 | 4.780 | 773,420 | -8,000 | 0.03% | 3,696,948 |
| 2023-04-04 | 2023-03-31 | 4.860 | 781,420 | +27,000 | 0.03% | 3,797,701 |
| 2023-04-03 | 2023-03-30 | 5.550 | 754,420 | -44,700 | 0.03% | 4,187,031 |
| 2023-03-31 | 2023-03-29 | 5.650 | 799,120 | -10,000 | 0.03% | 4,515,028 |
| 2023-03-30 | 2023-03-28 | 5.410 | 809,120 | -16,000 | 0.03% | 4,377,339 |
| 2023-03-29 | 2023-03-27 | 5.420 | 825,120 | +10,000 | 0.03% | 4,472,150 |
| 2023-03-28 | 2023-03-24 | 5.720 | 815,120 | +42,050 | 0.03% | 4,662,486 |
| 2023-03-27 | 2023-03-23 | 5.570 | 773,070 | -22,000 | 0.03% | 4,306,000 |
| 2023-03-24 | 2023-03-22 | 5.210 | 795,070 | +25,000 | 0.03% | 4,142,315 |
| 2023-03-23 | 2023-03-21 | 5.200 | 770,070 | -28,000 | 0.03% | 4,004,364 |
| 2023-03-21 | 2023-03-17 | 5.170 | 798,070 | +8,000 | 0.03% | 4,126,022 |
| 2023-03-20 | 2023-03-16 | 4.680 | 790,070 | +26,070 | 0.03% | 3,697,528 |
| 2023-03-17 | 2023-03-15 | 4.690 | 764,000 | -28,000 | 0.03% | 3,583,160 |
| 2023-03-16 | 2023-03-14 | 4.560 | 792,000 | +8,000 | 0.03% | 3,611,520 |
| 2023-03-15 | 2023-03-13 | 4.720 | 784,000 | -10,000 | 0.03% | 3,700,480 |
| 2023-03-14 | 2023-03-10 | 4.560 | 794,000 | +10,000 | 0.03% | 3,620,640 |
| 2023-03-13 | 2023-03-09 | 4.730 | 784,000 | +14,000 | 0.03% | 3,708,320 |
| 2023-03-08 | 2023-03-06 | 5.200 | 770,000 | +10,000 | 0.03% | 4,004,000 |
| 2023-03-07 | 2023-03-03 | 5.450 | 760,000 | -33,000 | 0.03% | 4,142,000 |
| 2023-03-06 | 2023-03-02 | 5.320 | 793,000 | +25,000 | 0.03% | 4,218,760 |
| 2023-03-03 | 2023-03-01 | 5.260 | 768,000 | -17,000 | 0.03% | 4,039,680 |
| 2023-03-02 | 2023-02-28 | 4.710 | 785,000 | +10,000 | 0.03% | 3,697,350 |
| 2023-02-28 | 2023-02-24 | 4.760 | 775,000 | +19,000 | 0.03% | 3,689,000 |
| 2023-02-24 | 2023-02-22 | 4.830 | 756,000 | +6,000 | 0.03% | 3,651,480 |
| 2023-02-23 | 2023-02-21 | 4.960 | 750,000 | +11,000 | 0.03% | 3,720,000 |
| 2023-02-20 | 2023-02-16 | 5.220 | 739,000 | +19,000 | 0.03% | 3,857,580 |
| 2023-02-17 | 2023-02-15 | 5.050 | 720,000 | -10,000 | 0.03% | 3,636,000 |
| 2023-02-15 | 2023-02-13 | 5.550 | 730,000 | +10,000 | 0.03% | 4,051,500 |
| 2023-02-14 | 2023-02-10 | 5.710 | 720,000 | -5,000 | 0.03% | 4,111,200 |
| 2023-02-09 | 2023-02-07 | 5.860 | 725,000 | -14,000 | 0.03% | 4,248,500 |
| 2023-02-08 | 2023-02-06 | 5.920 | 739,000 | +20,000 | 0.03% | 4,374,880 |
| 2023-02-07 | 2023-02-03 | 6.240 | 719,000 | +10,000 | 0.03% | 4,486,560 |
| 2023-02-06 | 2023-02-02 | 6.310 | 709,000 | +20,000 | 0.03% | 4,473,790 |
| 2023-02-03 | 2023-02-01 | 6.350 | 689,000 | -2,000 | 0.02% | 4,375,150 |
| 2023-02-02 | 2023-01-31 | 6.280 | 691,000 | +20,000 | 0.02% | 4,339,480 |
| 2023-02-01 | 2023-01-30 | 6.200 | 671,000 | +53,000 | 0.02% | 4,160,200 |
| 2023-01-31 | 2023-01-27 | 6.720 | 618,000 | +5,000 | 0.02% | 4,152,960 |
| 2023-01-30 | 2023-01-26 | 6.250 | 613,000 | +8,000 | 0.02% | 3,831,250 |
| 2023-01-27 | 2023-01-20 | 6.130 | 605,000 | +25,000 | 0.02% | 3,708,650 |
| 2023-01-26 | 2023-01-19 | 6.040 | 580,000 | +15,000 | 0.02% | 3,503,200 |
| 2023-01-20 | 2023-01-18 | 5.940 | 565,000 | +10,000 | 0.02% | 3,356,100 |
| 2023-01-19 | 2023-01-17 | 6.210 | 555,000 | +5,000 | 0.02% | 3,446,550 |
| 2023-01-18 | 2023-01-16 | 6.560 | 550,000 | -25,000 | 0.02% | 3,608,000 |
| 2023-01-17 | 2023-01-13 | 6.910 | 575,000 | +5,000 | 0.02% | 3,973,250 |
| 2023-01-16 | 2023-01-12 | 6.650 | 570,000 | +11,000 | 0.02% | 3,790,500 |
| 2023-01-13 | 2023-01-11 | 6.780 | 559,000 | +55,000 | 0.02% | 3,790,020 |
| 2023-01-12 | 2023-01-10 | 7.320 | 504,000 | -27,000 | 0.02% | 3,689,280 |
| 2023-01-11 | 2023-01-09 | 7.300 | 531,000 | -12,000 | 0.02% | 3,876,300 |
| 2023-01-10 | 2023-01-06 | 6.590 | 543,000 | +35,000 | 0.02% | 3,578,370 |
| 2023-01-09 | 2023-01-05 | 7.020 | 508,000 | +20,000 | 0.02% | 3,566,160 |
| 2023-01-06 | 2023-01-04 | 7.280 | 488,000 | -7,000 | 0.02% | 3,552,640 |
| 2023-01-05 | 2023-01-03 | 7.200 | 495,000 | -49,000 | 0.02% | 3,564,000 |
| 2023-01-04 | 2022-12-30 | 6.660 | 544,000 | +15,000 | 0.02% | 3,623,040 |
| 2023-01-03 | 2022-12-29 | 6.340 | 529,000 | -9,000 | 0.02% | 3,353,860 |
| 2022-12-30 | 2022-12-28 | 6.390 | 538,000 | -11,000 | 0.02% | 3,437,820 |
| 2022-12-29 | 2022-12-23 | 5.800 | 549,000 | +1,000 | 0.02% | 3,184,200 |
| 2022-12-28 | 2022-12-22 | 5.770 | 548,000 | -22,000 | 0.02% | 3,161,960 |
| 2022-12-23 | 2022-12-21 | 5.580 | 570,000 | +20,000 | 0.02% | 3,180,600 |
| 2022-12-22 | 2022-12-20 | 5.390 | 550,000 | -5,000 | 0.02% | 2,964,500 |
| 2022-12-21 | 2022-12-19 | 5.550 | 555,000 | +5,000 | 0.02% | 3,080,250 |
| 2022-12-19 | 2022-12-15 | 5.400 | 550,000 | +23,000 | 0.02% | 2,970,000 |
| 2022-12-16 | 2022-12-14 | 5.810 | 527,000 | -10,000 | 0.02% | 3,061,870 |
| 2022-12-15 | 2022-12-13 | 5.690 | 537,000 | +18,000 | 0.02% | 3,055,530 |
| 2022-12-14 | 2022-12-12 | 5.540 | 519,000 | -3,000 | 0.02% | 2,875,260 |
| 2022-12-13 | 2022-12-09 | 5.850 | 522,000 | -16,000 | 0.02% | 3,053,700 |
| 2022-12-12 | 2022-12-08 | 5.770 | 538,000 | -17,000 | 0.02% | 3,104,260 |
| 2022-12-09 | 2022-12-07 | 5.250 | 555,000 | -54,000 | 0.02% | 2,913,750 |
| 2022-12-08 | 2022-12-06 | 5.620 | 609,000 | +18,000 | 0.02% | 3,422,580 |
| 2022-12-07 | 2022-12-05 | 5.840 | 591,000 | -14,000 | 0.02% | 3,451,440 |
| 2022-12-05 | 2022-12-01 | 4.870 | 605,000 | -56,000 | 0.02% | 2,946,350 |
| 2022-12-02 | 2022-11-30 | 4.360 | 661,000 | -10,000 | 0.03% | 2,881,960 |
| 2022-12-01 | 2022-11-29 | 4.310 | 671,000 | +20,000 | 0.03% | 2,892,010 |
| 2022-11-30 | 2022-11-28 | 3.970 | 651,000 | -10,000 | 0.03% | 2,584,470 |
| 2022-11-29 | 2022-11-25 | 4.060 | 661,000 | +10,000 | 0.03% | 2,683,660 |
| 2022-11-25 | 2022-11-23 | 4.230 | 651,000 | +20,000 | 0.03% | 2,753,730 |
| 2022-11-23 | 2022-11-21 | 4.600 | 631,000 | -20,000 | 0.02% | 2,902,600 |
| 2022-11-22 | 2022-11-18 | 4.750 | 651,000 | +30,000 | 0.03% | 3,092,250 |
| 2022-11-21 | 2022-11-17 | 5.070 | 621,000 | -27,000 | 0.02% | 3,148,470 |
| 2022-11-18 | 2022-11-16 | 5.130 | 648,000 | -30,000 | 0.03% | 3,324,240 |
| 2022-11-17 | 2022-11-15 | 5.070 | 678,000 | -33,000 | 0.03% | 3,437,460 |
| 2022-11-16 | 2022-11-14 | 4.580 | 711,000 | -10,000 | 0.03% | 3,256,380 |
| 2022-11-15 | 2022-11-11 | 4.410 | 721,000 | -60,000 | 0.03% | 3,179,610 |
| 2022-11-14 | 2022-11-10 | 3.900 | 781,000 | +3,000 | 0.03% | 3,045,900 |
| 2022-11-11 | 2022-11-09 | 4.380 | 778,000 | +7,000 | 0.03% | 3,407,640 |
| 2022-11-10 | 2022-11-08 | 4.310 | 771,000 | -44,000 | 0.03% | 3,323,010 |
| 2022-11-09 | 2022-11-07 | 4.530 | 815,000 | +53,000 | 0.03% | 3,691,950 |
| 2022-11-07 | 2022-11-03 | 3.480 | 762,000 | -25,000 | 0.03% | 2,651,760 |
| 2022-11-03 | 2022-11-01 | 2.990 | 787,000 | +10,000 | 0.03% | 2,353,130 |
| 2022-11-02 | 2022-10-31 | 2.750 | 777,000 | +10,000 | 0.03% | 2,136,750 |
| 2022-11-01 | 2022-10-28 | 2.690 | 767,000 | +20,000 | 0.03% | 2,063,230 |
| 2022-10-28 | 2022-10-26 | 3.070 | 747,000 | -33,000 | 0.03% | 2,293,290 |
| 2022-10-26 | 2022-10-24 | 2.260 | 780,000 | -40,000 | 0.03% | 1,762,800 |
| 2022-10-14 | 2022-10-12 | 2.560 | 820,000 | +30,000 | 0.03% | 2,099,200 |
| 2022-10-12 | 2022-10-10 | 2.750 | 790,000 | +2,000 | 0.03% | 2,172,500 |
| 2022-10-07 | 2022-10-05 | 3.050 | 788,000 | +5,000 | 0.03% | 2,403,400 |
| 2022-09-26 | 2022-09-22 | 2.910 | 783,000 | +15,000 | 0.03% | 2,278,530 |
| 2022-08-18 | 2022-08-16 | 3.600 | 768,000 | +45,000 | 0.03% | 2,764,800 |
| 2022-08-08 | 2022-08-04 | 4.140 | 723,000 | -10,000 | 0.03% | 2,993,220 |
| 2022-08-03 | 2022-08-01 | 4.140 | 733,000 | +11,000 | 0.03% | 3,034,620 |
| 2022-07-13 | 2022-07-11 | 4.670 | 722,000 | +10,000 | 0.03% | 3,371,740 |
| 2022-07-07 | 2022-07-05 | 5.130 | 712,000 | +10,000 | 0.03% | 3,652,560 |
| 2022-07-05 | 2022-06-30 | 5.360 | 702,000 | +5,000 | 0.03% | 3,762,720 |
| 2022-06-30 | 2022-06-28 | 5.770 | 697,000 | +8,000 | 0.03% | 4,021,690 |
| 2022-06-29 | 2022-06-27 | 5.870 | 689,000 | -1,000 | 0.03% | 4,044,430 |
| 2022-06-28 | 2022-06-24 | 5.880 | 690,000 | -10,000 | 0.03% | 4,057,200 |
| 2022-06-27 | 2022-06-23 | 5.500 | 700,000 | +1,000 | 0.03% | 3,850,000 |
| 2022-06-23 | 2022-06-21 | 5.510 | 699,000 | +1,000 | 0.03% | 3,851,490 |
| 2022-06-21 | 2022-06-17 | 5.310 | 698,000 | +2,000 | 0.03% | 3,706,380 |
| 2022-06-17 | 2022-06-15 | 5.400 | 696,000 | +10,000 | 0.03% | 3,758,400 |
| 2022-06-16 | 2022-06-14 | 5.180 | 686,000 | -10,000 | 0.03% | 3,553,480 |
| 2022-06-14 | 2022-06-10 | 5.490 | 696,000 | +10,000 | 0.03% | 3,821,040 |
| 2022-06-13 | 2022-06-09 | 5.150 | 686,000 | -15,000 | 0.03% | 3,532,900 |
| 2022-06-10 | 2022-06-08 | 5.280 | 701,000 | -17,000 | 0.03% | 3,701,280 |
| 2022-06-07 | 2022-06-02 | 4.620 | 718,000 | -26,000 | 0.03% | 3,317,160 |
| 2022-06-02 | 2022-05-31 | 4.710 | 744,000 | +5,000 | 0.03% | 3,504,240 |
| 2022-06-01 | 2022-05-30 | 4.400 | 739,000 | -15,000 | 0.03% | 3,251,600 |
| 2022-05-30 | 2022-05-26 | 4.060 | 754,000 | +15,000 | 0.03% | 3,061,240 |
| 2022-05-19 | 2022-05-17 | 4.400 | 739,000 | +20,000 | 0.03% | 3,251,600 |
| 2022-05-18 | 2022-05-16 | 4.070 | 719,000 | +3,000 | 0.03% | 2,926,330 |
| 2022-05-12 | 2022-05-10 | 3.970 | 716,000 | +20,000 | 0.03% | 2,842,520 |
| 2022-05-10 | 2022-05-05 | 4.580 | 696,000 | -4,000 | 0.03% | 3,187,680 |
| 2022-05-06 | 2022-05-04 | 4.670 | 700,000 | +10,000 | 0.03% | 3,269,000 |
| 2022-05-05 | 2022-05-03 | 4.780 | 690,000 | -3,000 | 0.03% | 3,298,200 |
| 2022-05-04 | 2022-04-29 | 4.800 | 693,000 | -10,000 | 0.03% | 3,326,400 |
| 2022-04-28 | 2022-04-26 | 4.150 | 703,000 | +3,000 | 0.03% | 2,917,450 |
| 2022-04-27 | 2022-04-25 | 4.040 | 700,000 | +10,000 | 0.03% | 2,828,000 |
| 2022-04-25 | 2022-04-21 | 4.490 | 690,000 | -5,000 | 0.03% | 3,098,100 |
| 2022-04-22 | 2022-04-20 | 4.820 | 695,000 | +10,000 | 0.03% | 3,349,900 |
| 2022-04-21 | 2022-04-19 | 4.810 | 685,000 | +5,000 | 0.03% | 3,294,850 |
| 2022-04-19 | 2022-04-13 | 5.020 | 680,000 | -10,000 | 0.03% | 3,413,600 |
| 2022-04-13 | 2022-04-11 | 4.680 | 690,000 | +4,000 | 0.03% | 3,229,200 |
| 2022-04-12 | 2022-04-08 | 5.100 | 686,000 | +2,000 | 0.03% | 3,498,600 |
| 2022-04-08 | 2022-04-06 | 5.320 | 684,000 | -10,000 | 0.03% | 3,638,880 |
| 2022-04-06 | 2022-04-01 | 5.110 | 694,000 | +5,000 | 0.03% | 3,546,340 |
| 2022-04-01 | 2022-03-30 | 5.350 | 689,000 | -5,000 | 0.03% | 3,686,150 |
| 2022-03-31 | 2022-03-29 | 5.450 | 694,000 | -5,000 | 0.03% | 3,782,300 |
| 2022-03-30 | 2022-03-28 | 4.450 | 699,000 | +6,000 | 0.03% | 3,110,550 |
| 2022-03-29 | 2022-03-25 | 4.810 | 693,000 | +10,000 | 0.03% | 3,333,330 |
| 2022-03-25 | 2022-03-23 | 5.280 | 683,000 | -30,000 | 0.03% | 3,606,240 |
| 2022-03-23 | 2022-03-21 | 4.310 | 713,000 | +11,000 | 0.03% | 3,073,030 |
| 2022-03-22 | 2022-03-18 | 4.470 | 702,000 | +2,000 | 0.03% | 3,137,940 |
| 2022-03-21 | 2022-03-17 | 4.540 | 700,000 | -9,000 | 0.03% | 3,178,000 |
| 2022-03-18 | 2022-03-16 | 3.800 | 709,000 | -6,000 | 0.03% | 2,694,200 |
| 2022-03-17 | 2022-03-15 | 2.870 | 715,000 | +68,000 | 0.03% | 2,052,050 |
| 2022-03-16 | 2022-03-14 | 3.330 | 647,000 | +26,000 | 0.03% | 2,154,510 |
| 2022-03-15 | 2022-03-11 | 3.910 | 621,000 | +1,000 | 0.02% | 2,428,110 |
| 2022-03-11 | 2022-03-09 | 3.950 | 620,000 | -6,000 | 0.02% | 2,449,000 |
| 2022-03-10 | 2022-03-08 | 4.010 | 626,000 | +7,000 | 0.02% | 2,510,260 |
| 2022-03-09 | 2022-03-07 | 4.260 | 619,000 | -9,000 | 0.02% | 2,636,940 |
| 2022-03-08 | 2022-03-04 | 4.660 | 628,000 | +19,000 | 0.02% | 2,926,480 |
| 2022-03-03 | 2022-03-01 | 5.190 | 609,000 | -6,000 | 0.02% | 3,160,710 |
| 2022-03-02 | 2022-02-28 | 5.120 | 615,000 | +10,000 | 0.02% | 3,148,800 |
| 2022-03-01 | 2022-02-25 | 5.180 | 605,000 | +10,000 | 0.02% | 3,133,900 |
| 2022-02-24 | 2022-02-22 | 5.260 | 595,000 | +11,000 | 0.02% | 3,129,700 |
| 2022-02-23 | 2022-02-21 | 5.710 | 584,000 | +44,000 | 0.02% | 3,334,640 |
| 2022-02-22 | 2022-02-18 | 6.330 | 540,000 | -3,000 | 0.02% | 3,418,200 |
| 2022-02-21 | 2022-02-17 | 6.500 | 543,000 | -13,000 | 0.02% | 3,529,500 |
| 2022-02-18 | 2022-02-16 | 6.440 | 556,000 | +19,000 | 0.02% | 3,580,640 |
| 2022-02-16 | 2022-02-14 | 6.290 | 537,000 | -5,000 | 0.02% | 3,377,730 |
| 2022-02-15 | 2022-02-11 | 6.560 | 542,000 | +5,000 | 0.02% | 3,555,520 |
| 2022-02-14 | 2022-02-10 | 6.640 | 537,000 | -2,000 | 0.02% | 3,565,680 |
| 2022-02-10 | 2022-02-08 | 6.080 | 539,000 | -11,000 | 0.02% | 3,277,120 |
| 2022-02-08 | 2022-02-04 | 6.200 | 550,000 | -22,000 | 0.02% | 3,410,000 |
| 2022-02-07 | 2022-01-31 | 5.800 | 572,000 | +18,000 | 0.02% | 3,317,600 |
| 2022-02-04 | 2022-01-27 | 6.060 | 554,000 | +11,000 | 0.02% | 3,357,240 |
| 2022-01-28 | 2022-01-26 | 6.610 | 543,000 | -5,000 | 0.02% | 3,589,230 |
| 2022-01-27 | 2022-01-25 | 6.510 | 548,000 | +16,000 | 0.02% | 3,567,480 |
| 2022-01-24 | 2022-01-20 | 7.240 | 532,000 | +8,000 | 0.02% | 3,851,680 |
| 2022-01-20 | 2022-01-18 | 6.980 | 524,000 | -12,000 | 0.02% | 3,657,520 |
| 2022-01-19 | 2022-01-17 | 6.870 | 536,000 | +12,000 | 0.02% | 3,682,320 |
| 2022-01-14 | 2022-01-12 | 8.030 | 524,000 | -3,000 | 0.02% | 4,207,720 |
| 2022-01-12 | 2022-01-10 | 7.530 | 527,000 | +2,000 | 0.02% | 3,968,310 |
| 2022-01-11 | 2022-01-07 | 7.120 | 525,000 | -10,000 | 0.02% | 3,738,000 |
| 2022-01-10 | 2022-01-06 | 6.910 | 535,000 | +10,000 | 0.02% | 3,696,850 |
| 2022-01-07 | 2022-01-05 | 6.870 | 525,000 | +1,000 | 0.02% | 3,606,750 |
| 2022-01-05 | 2022-01-03 | 7.660 | 524,000 | -3,000 | 0.02% | 4,013,840 |
| 2022-01-04 | 2021-12-31 | 7.890 | 527,000 | -30,000 | 0.02% | 4,158,030 |
| 2022-01-03 | 2021-12-29 | 6.800 | 557,000 | +30,000 | 0.02% | 3,787,600 |
| 2021-12-21 | 2021-12-17 | 7.690 | 527,000 | +8,000 | 0.02% | 4,052,630 |
| 2021-12-20 | 2021-12-16 | 8.170 | 519,000 | -1,000 | 0.02% | 4,240,230 |
| 2021-12-17 | 2021-12-15 | 7.920 | 520,000 | -2,000 | 0.02% | 4,118,400 |
| 2021-12-13 | 2021-12-09 | 8.910 | 522,000 | -14,000 | 0.02% | 4,651,020 |
| 2021-12-10 | 2021-12-08 | 8.620 | 536,000 | +6,000 | 0.02% | 4,620,320 |
| 2021-12-09 | 2021-12-07 | 8.360 | 530,000 | -10,000 | 0.02% | 4,430,800 |
| 2021-12-08 | 2021-12-06 | 7.760 | 540,000 | +16,000 | 0.02% | 4,190,400 |
| 2021-12-07 | 2021-12-03 | 8.470 | 524,000 | +7,000 | 0.02% | 4,438,280 |
| 2021-12-06 | 2021-12-02 | 8.530 | 517,000 | +4,000 | 0.02% | 4,410,010 |
| 2021-12-03 | 2021-12-01 | 8.920 | 513,000 | +2,000 | 0.02% | 4,575,960 |
| 2021-12-02 | 2021-11-30 | 9.460 | 511,000 | -3,000 | 0.02% | 4,834,060 |
| 2021-12-01 | 2021-11-29 | 9.510 | 514,000 | +3,000 | 0.02% | 4,888,140 |
| 2021-11-26 | 2021-11-24 | 10.060 | 511,000 | +4,000 | 0.02% | 5,140,660 |
| 2021-11-24 | 2021-11-22 | 10.180 | 507,000 | +11,000 | 0.02% | 5,161,260 |
| 2021-11-23 | 2021-11-19 | 10.520 | 496,000 | -1,000 | 0.02% | 5,217,920 |
| 2021-11-22 | 2021-11-18 | 10.760 | 497,000 | -15,000 | 0.02% | 5,347,720 |
| 2021-11-19 | 2021-11-17 | 11.140 | 512,000 | +6,000 | 0.02% | 5,703,680 |
| 2021-11-18 | 2021-11-16 | 11.200 | 506,000 | -11,000 | 0.02% | 5,667,200 |
| 2021-11-17 | 2021-11-15 | 10.620 | 517,000 | -2,000 | 0.02% | 5,490,540 |
| 2021-11-16 | 2021-11-12 | 10.480 | 519,000 | +2,000 | 0.02% | 5,439,120 |
| 2021-11-11 | 2021-11-09 | 9.890 | 517,000 | +38,000 | 0.02% | 5,113,130 |
| 2021-11-10 | 2021-11-08 | 9.710 | 479,000 | +4,000 | 0.02% | 4,651,090 |
| 2021-11-09 | 2021-11-05 | 10.160 | 475,000 | -3,000 | 0.02% | 4,826,000 |
| 2021-11-08 | 2021-11-04 | 10.280 | 478,000 | +6,000 | 0.02% | 4,913,840 |
| 2021-11-05 | 2021-11-03 | 10.380 | 472,000 | +22,000 | 0.02% | 4,899,360 |
| 2021-11-03 | 2021-11-01 | 11.880 | 450,000 | +1,000 | 0.02% | 5,346,000 |
| 2021-10-28 | 2021-10-26 | 12.780 | 449,000 | -2,000 | 0.02% | 5,738,220 |
| 2021-10-26 | 2021-10-22 | 13.140 | 451,000 | -4,000 | 0.02% | 5,926,140 |
| 2021-10-25 | 2021-10-21 | 12.780 | 455,000 | -2,000 | 0.02% | 5,814,900 |
| 2021-10-22 | 2021-10-20 | 12.920 | 457,000 | -5,000 | 0.02% | 5,904,440 |
| 2021-10-19 | 2021-10-15 | 12.180 | 462,000 | +10,000 | 0.02% | 5,627,160 |
| 2021-10-18 | 2021-10-12 | 12.080 | 452,000 | +2,000 | 0.02% | 5,460,160 |
| 2021-10-15 | 2021-10-11 | 12.300 | 450,000 | -5,000 | 0.02% | 5,535,000 |
| 2021-10-12 | 2021-10-08 | 11.580 | 455,000 | +5,000 | 0.02% | 5,268,900 |
| 2021-10-11 | 2021-10-07 | 11.800 | 450,000 | -1,000 | 0.02% | 5,310,000 |
| 2021-10-07 | 2021-10-05 | 11.140 | 451,000 | +3,000 | 0.02% | 5,024,140 |
| 2021-10-06 | 2021-10-04 | 11.280 | 448,000 | -2,000 | 0.02% | 5,053,440 |
| 2021-10-04 | 2021-09-29 | 11.100 | 450,000 | +3,000 | 0.02% | 4,995,000 |
| 2021-09-27 | 2021-09-23 | 11.720 | 447,000 | -2,000 | 0.02% | 5,238,840 |
| 2021-09-24 | 2021-09-21 | 11.380 | 449,000 | +4,000 | 0.02% | 5,109,620 |
| 2021-09-23 | 2021-09-20 | 11.740 | 445,000 | +11,000 | 0.02% | 5,224,300 |
| 2021-09-21 | 2021-09-17 | 12.160 | 434,000 | +1,000 | 0.02% | 5,277,440 |
| 2021-09-20 | 2021-09-16 | 11.300 | 433,000 | -12,000 | 0.02% | 4,892,900 |
| 2021-09-17 | 2021-09-15 | 11.380 | 445,000 | -2,000 | 0.02% | 5,064,100 |
| 2021-09-16 | 2021-09-14 | 11.900 | 447,000 | -4,000 | 0.02% | 5,319,300 |
| 2021-09-15 | 2021-09-13 | 12.160 | 451,000 | +10,000 | 0.02% | 5,484,160 |
| 2021-09-14 | 2021-09-10 | 12.760 | 441,000 | -2,000 | 0.02% | 5,627,160 |
| 2021-09-13 | 2021-09-09 | 12.380 | 443,000 | -20,000 | 0.02% | 5,484,340 |
| 2021-09-10 | 2021-09-08 | 12.980 | 463,000 | +8,000 | 0.02% | 6,009,740 |
| 2021-09-09 | 2021-09-07 | 13.000 | 455,000 | -2,000 | 0.02% | 5,915,000 |
| 2021-09-07 | 2021-09-03 | 12.040 | 457,000 | +2,000 | 0.02% | 5,502,280 |
| 2021-09-06 | 2021-09-02 | 12.140 | 455,000 | +8,000 | 0.02% | 5,523,700 |
| 2021-09-03 | 2021-09-01 | 12.360 | 447,000 | -5,000 | 0.02% | 5,524,920 |
| 2021-09-02 | 2021-08-31 | 11.360 | 452,000 | -7,000 | 0.02% | 5,134,720 |
| 2021-08-31 | 2021-08-27 | 10.820 | 459,000 | +4,000 | 0.02% | 4,966,380 |
| 2021-08-26 | 2021-08-24 | 10.760 | 455,000 | -10,000 | 0.02% | 4,895,800 |
| 2021-08-25 | 2021-08-23 | 10.000 | 465,000 | -6,000 | 0.02% | 4,650,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 471,000 | +12,000 | 0.02% | 4,587,540 |
| 2021-08-23 | 2021-08-19 | 9.730 | 459,000 | -6,000 | 0.02% | 4,466,070 |
| 2021-08-20 | 2021-08-18 | 9.640 | 465,000 | +15,000 | 0.02% | 4,482,600 |
| 2021-08-19 | 2021-08-17 | 10.320 | 450,000 | -9,000 | 0.02% | 4,644,000 |
| 2021-08-16 | 2021-08-12 | 10.620 | 459,000 | +1,000 | 0.02% | 4,874,580 |
| 2021-08-13 | 2021-08-11 | 10.820 | 458,000 | -6,000 | 0.02% | 4,955,560 |
| 2021-08-12 | 2021-08-10 | 10.800 | 464,000 | -8,000 | 0.02% | 5,011,200 |
| 2021-08-10 | 2021-08-06 | 9.870 | 472,000 | +5,000 | 0.02% | 4,658,640 |
| 2021-08-09 | 2021-08-05 | 9.980 | 467,000 | -8,000 | 0.02% | 4,660,660 |
| 2021-08-06 | 2021-08-04 | 10.240 | 475,000 | +3,000 | 0.02% | 4,864,000 |
| 2021-08-05 | 2021-08-03 | 10.200 | 472,000 | +2,000 | 0.02% | 4,814,400 |
| 2021-08-04 | 2021-08-02 | 10.240 | 470,000 | -4,000 | 0.02% | 4,812,800 |
| 2021-08-03 | 2021-07-30 | 10.500 | 474,000 | -2,000 | 0.02% | 4,977,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 476,000 | +5,000 | 0.02% | 5,026,560 |
| 2021-07-30 | 2021-07-28 | 9.350 | 471,000 | -30,000 | 0.02% | 4,403,850 |
| 2021-07-29 | 2021-07-27 | 8.500 | 501,000 | +38,000 | 0.02% | 4,258,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 463,000 | +19,000 | 0.02% | 4,477,210 |
| 2021-07-27 | 2021-07-23 | 10.860 | 444,000 | -7,000 | 0.02% | 4,821,840 |
| 2021-07-26 | 2021-07-22 | 11.540 | 451,000 | -100,000 | 0.02% | 5,204,540 |
| 2021-07-23 | 2021-07-21 | 9.820 | 551,000 | +137,000 | 0.02% | 5,410,820 |
| 2021-07-22 | 2021-07-20 | 10.940 | 414,000 | +17,000 | 0.02% | 4,529,160 |
| 2021-07-20 | 2021-07-16 | 12.740 | 397,000 | +21,000 | 0.02% | 5,057,780 |
| 2021-07-19 | 2021-07-15 | 13.340 | 376,000 | +31,000 | 0.01% | 5,015,840 |
| 2021-07-16 | 2021-07-14 | 13.720 | 345,000 | +4,000 | 0.01% | 4,733,400 |
| 2021-07-14 | 2021-07-12 | 14.940 | 341,000 | -2,000 | 0.01% | 5,094,540 |
| 2021-07-13 | 2021-07-09 | 14.760 | 343,000 | +8,000 | 0.01% | 5,062,680 |
| 2021-07-12 | 2021-07-08 | 14.240 | 335,000 | +2,000 | 0.01% | 4,770,400 |
| 2021-07-09 | 2021-07-07 | 14.900 | 333,000 | -1,000 | 0.01% | 4,961,700 |
| 2021-07-07 | 2021-07-05 | 15.300 | 334,000 | +9,000 | 0.01% | 5,110,200 |
| 2021-07-06 | 2021-07-02 | 15.900 | 325,000 | +41,000 | 0.01% | 5,167,500 |
| 2021-07-05 | 2021-06-30 | 17.120 | 284,000 | +10,000 | 0.01% | 4,862,080 |
| 2021-07-02 | 2021-06-29 | 17.660 | 274,000 | -2,000 | 0.01% | 4,838,840 |
| 2021-06-30 | 2021-06-28 | 17.860 | 276,000 | -12,000 | 0.01% | 4,929,360 |
| 2021-06-29 | 2021-06-25 | 18.020 | 288,000 | -1,000 | 0.01% | 5,189,760 |
| 2021-06-28 | 2021-06-24 | 17.240 | 289,000 | -3,000 | 0.01% | 4,982,360 |
| 2021-06-25 | 2021-06-23 | 17.360 | 292,000 | +2,000 | 0.01% | 5,069,120 |
| 2021-06-24 | 2021-06-22 | 17.120 | 290,000 | +3,000 | 0.01% | 4,964,800 |
| 2021-06-23 | 2021-06-21 | 18.260 | 287,000 | -4,000 | 0.01% | 5,240,620 |
| 2021-06-22 | 2021-06-18 | 18.180 | 291,000 | -11,000 | 0.01% | 5,290,380 |
| 2021-06-21 | 2021-06-17 | 16.860 | 302,000 | -3,000 | 0.01% | 5,091,720 |
| 2021-06-18 | 2021-06-16 | 16.680 | 305,000 | +2,000 | 0.01% | 5,087,400 |
| 2021-06-17 | 2021-06-15 | 17.760 | 303,000 | -2,000 | 0.01% | 5,381,280 |
| 2021-06-15 | 2021-06-10 | 17.560 | 305,000 | +2,000 | 0.01% | 5,355,800 |
| 2021-06-09 | 2021-06-07 | 16.940 | 303,000 | +4,000 | 0.01% | 5,132,820 |
| 2021-06-04 | 2021-06-02 | 17.700 | 299,000 | +4,000 | 0.01% | 5,292,300 |
| 2021-06-03 | 2021-06-01 | 18.480 | 295,000 | -5,000 | 0.01% | 5,451,600 |
| 2021-06-01 | 2021-05-28 | 17.200 | 300,000 | +4,000 | 0.01% | 5,160,000 |
| 2021-05-31 | 2021-05-27 | 18.000 | 296,000 | -1,000 | 0.01% | 5,328,000 |
| 2021-05-27 | 2021-05-25 | 16.900 | 297,000 | -3,000 | 0.01% | 5,019,300 |
| 2021-05-26 | 2021-05-24 | 16.060 | 300,000 | +2,000 | 0.01% | 4,818,000 |
| 2021-05-25 | 2021-05-21 | 16.500 | 298,000 | -1,000 | 0.01% | 4,917,000 |
| 2021-05-24 | 2021-05-20 | 16.240 | 299,000 | -1,000 | 0.01% | 4,855,760 |
| 2021-05-18 | 2021-05-14 | 15.540 | 300,000 | +3,000 | 0.01% | 4,662,000 |
| 2021-05-17 | 2021-05-13 | 15.540 | 297,000 | +1,000 | 0.01% | 4,615,380 |
| 2021-05-14 | 2021-05-12 | 14.960 | 296,000 | -8,000 | 0.01% | 4,428,160 |
| 2021-05-13 | 2021-05-11 | 13.800 | 304,000 | -3,000 | 0.01% | 4,195,200 |
| 2021-05-12 | 2021-05-10 | 14.840 | 307,000 | +4,000 | 0.01% | 4,555,880 |
| 2021-05-11 | 2021-05-07 | 15.140 | 303,000 | -2,000 | 0.01% | 4,587,420 |
| 2021-05-10 | 2021-05-06 | 16.060 | 305,000 | -3,000 | 0.01% | 4,898,300 |
| 2021-05-06 | 2021-05-04 | 16.900 | 308,000 | +6,000 | 0.01% | 5,205,200 |
| 2021-05-05 | 2021-05-03 | 17.040 | 302,000 | -5,000 | 0.01% | 5,146,080 |
| 2021-05-04 | 2021-04-30 | 17.160 | 307,000 | -2,000 | 0.01% | 5,268,120 |
| 2021-05-03 | 2021-04-29 | 18.060 | 309,000 | +2,000 | 0.01% | 5,580,540 |
| 2021-04-29 | 2021-04-27 | 18.140 | 307,000 | -1,000 | 0.01% | 5,568,980 |
| 2021-04-28 | 2021-04-26 | 17.940 | 308,000 | +10,000 | 0.01% | 5,525,520 |
| 2021-04-27 | 2021-04-23 | 17.960 | 298,000 | +4,000 | 0.01% | 5,352,080 |
| 2021-04-26 | 2021-04-22 | 17.980 | 294,000 | -5,000 | 0.01% | 5,286,120 |
| 2021-04-23 | 2021-04-21 | 17.460 | 299,000 | -2,000 | 0.01% | 5,220,540 |
| 2021-04-22 | 2021-04-20 | 17.960 | 301,000 | -1,000 | 0.01% | 5,405,960 |
| 2021-04-21 | 2021-04-19 | 17.600 | 302,000 | -1,000 | 0.01% | 5,315,200 |
| 2021-04-20 | 2021-04-16 | 16.880 | 303,000 | +3,000 | 0.01% | 5,114,640 |
| 2021-04-19 | 2021-04-15 | 16.400 | 300,000 | -2,000 | 0.01% | 4,920,000 |
| 2021-04-14 | 2021-04-12 | 16.820 | 302,000 | +15,000 | 0.01% | 5,079,640 |
| 2021-04-13 | 2021-04-09 | 18.020 | 287,000 | -1,000 | 0.01% | 5,171,740 |
| 2021-04-09 | 2021-04-07 | 18.300 | 288,000 | +10,000 | 0.01% | 5,270,400 |
| 2021-04-08 | 2021-04-01 | 18.940 | 278,000 | +1,000 | 0.01% | 5,265,320 |
| 2021-04-07 | 2021-03-31 | 17.380 | 277,000 | -20,000 | 0.01% | 4,814,260 |
| 2021-04-01 | 2021-03-30 | 16.920 | 297,000 | +18,000 | 0.01% | 5,025,240 |
| 2021-03-31 | 2021-03-29 | 16.760 | 279,000 | +1,000 | 0.01% | 4,676,040 |
| 2021-03-30 | 2021-03-26 | 17.800 | 278,000 | -43,000 | 0.01% | 4,948,400 |
| 2021-03-25 | 2021-03-23 | 17.080 | 321,000 | +11,000 | 0.01% | 5,482,680 |
| 2021-03-24 | 2021-03-22 | 16.600 | 310,000 | +1,000 | 0.01% | 5,146,000 |
| 2021-03-23 | 2021-03-19 | 17.100 | 309,000 | +42,000 | 0.01% | 5,283,900 |
| 2021-03-22 | 2021-03-18 | 18.140 | 267,000 | +26,000 | 0.01% | 4,843,380 |
| 2021-03-19 | 2021-03-17 | 22.100 | 241,000 | +10,000 | 0.01% | 5,326,100 |
| 2021-03-18 | 2021-03-16 | 20.550 | 231,000 | +5,000 | 0.01% | 4,747,050 |
| 2021-03-17 | 2021-03-15 | 19.700 | 226,000 | +1,000 | 0.01% | 4,452,200 |
| 2021-03-16 | 2021-03-12 | 20.350 | 225,000 | +3,000 | 0.01% | 4,578,750 |
| 2021-03-15 | 2021-03-11 | 21.050 | 222,000 | -6,000 | 0.01% | 4,673,100 |
| 2021-03-12 | 2021-03-10 | 18.520 | 228,000 | +6,000 | 0.01% | 4,222,560 |
| 2021-03-11 | 2021-03-09 | 17.520 | 222,000 | -5,000 | 0.01% | 3,889,440 |
| 2021-03-09 | 2021-03-05 | 19.680 | 227,000 | -21,000 | 0.01% | 4,467,360 |
| 2021-03-08 | 2021-03-04 | 20.450 | 248,000 | +8,000 | 0.01% | 5,071,600 |
| 2021-03-05 | 2021-03-03 | 23.450 | 240,000 | +3,000 | 0.01% | 5,628,000 |
| 2021-03-04 | 2021-03-02 | 24.300 | 237,000 | +10,000 | 0.01% | 5,759,100 |
| 2021-03-03 | 2021-03-01 | 24.400 | 227,000 | -9,000 | 0.01% | 5,538,800 |
| 2021-03-02 | 2021-02-26 | 22.550 | 236,000 | +19,000 | 0.01% | 5,321,800 |
| 2021-03-01 | 2021-02-25 | 25.200 | 217,000 | +2,000 | 0.01% | 5,468,400 |
| 2021-02-26 | 2021-02-24 | 24.750 | 215,000 | +6,000 | 0.01% | 5,321,250 |
| 2021-02-25 | 2021-02-23 | 27.100 | 209,000 | -14,000 | 0.01% | 5,663,900 |
| 2021-02-24 | 2021-02-22 | 26.900 | 223,000 | +3,000 | 0.01% | 5,998,700 |
| 2021-02-22 | 2021-02-18 | 30.300 | 220,000 | +20,000 | 0.01% | 6,666,000 |
| 2021-02-19 | 2021-02-17 | 33.000 | 200,000 | +4,000 | 0.01% | 6,600,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 196,000 | +1,000 | 0.01% | 5,860,400 |
| 2021-02-17 | 2021-02-11 | 29.450 | 195,000 | -2,000 | 0.01% | 5,742,750 |
| 2021-02-16 | 2021-02-09 | 26.200 | 197,000 | +1,000 | 0.01% | 5,161,400 |
| 2021-02-10 | 2021-02-08 | 23.800 | 196,000 | -20,000 | 0.01% | 4,664,800 |
| 2021-02-09 | 2021-02-05 | 23.950 | 216,000 | +3,000 | 0.01% | 5,173,200 |
| 2021-02-08 | 2021-02-04 | 23.900 | 213,000 | -22,000 | 0.01% | 5,090,700 |
| 2021-02-05 | 2021-02-03 | 24.950 | 235,000 | +2,000 | 0.01% | 5,863,250 |
| 2021-02-04 | 2021-02-02 | 25.000 | 233,000 | +26,000 | 0.01% | 5,825,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 207,000 | -4,000 | 0.01% | 4,864,500 |
| 2021-02-01 | 2021-01-28 | 21.800 | 211,000 | +24,000 | 0.01% | 4,599,800 |
| 2021-01-29 | 2021-01-27 | 23.650 | 187,000 | -10,000 | 0.01% | 4,422,550 |
| 2021-01-28 | 2021-01-26 | 24.700 | 197,000 | -21,000 | 0.01% | 4,865,900 |
| 2021-01-27 | 2021-01-25 | 26.600 | 218,000 | +10,000 | 0.01% | 5,798,800 |
| 2021-01-26 | 2021-01-22 | 26.000 | 208,000 | -1,000 | 0.01% | 5,408,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 209,000 | -14,000 | 0.01% | 5,141,400 |
| 2021-01-22 | 2021-01-20 | 25.650 | 223,000 | +15,000 | 0.01% | 5,719,950 |
| 2021-01-21 | 2021-01-19 | 22.200 | 208,000 | +13,000 | 0.01% | 4,617,600 |
| 2021-01-20 | 2021-01-18 | 20.700 | 195,000 | +10,000 | 0.01% | 4,036,500 |
| 2021-01-19 | 2021-01-15 | 20.450 | 185,000 | -3,000 | 0.01% | 3,783,250 |
| 2021-01-18 | 2021-01-14 | 19.640 | 188,000 | +4,000 | 0.01% | 3,692,320 |
| 2021-01-15 | 2021-01-13 | 18.220 | 184,000 | -10,000 | 0.01% | 3,352,480 |
| 2021-01-14 | 2021-01-12 | 18.420 | 194,000 | -4,000 | 0.01% | 3,573,480 |
| 2021-01-13 | 2021-01-11 | 18.080 | 198,000 | -5,000 | 0.01% | 3,579,840 |
| 2021-01-11 | 2021-01-07 | 17.040 | 203,000 | -1,000 | 0.01% | 3,459,120 |
| 2021-01-08 | 2021-01-06 | 17.320 | 204,000 | -40,000 | 0.01% | 3,533,280 |
| 2021-01-07 | 2021-01-05 | 15.660 | 244,000 | -12,000 | 0.01% | 3,821,040 |
| 2021-01-06 | 2021-01-04 | 15.260 | 256,000 | -28,000 | 0.01% | 3,906,560 |
| 2021-01-05 | 2020-12-31 | 13.940 | 284,000 | +8,000 | 0.01% | 3,958,960 |
| 2021-01-04 | 2020-12-29 | 13.720 | 276,000 | +3,000 | 0.01% | 3,786,720 |
| 2020-12-30 | 2020-12-28 | 13.160 | 273,000 | +27,000 | 0.01% | 3,592,680 |
| 2020-12-29 | 2020-12-24 | 12.900 | 246,000 | -34,000 | 0.01% | 3,173,400 |
| 2020-12-28 | 2020-12-22 | 12.280 | 280,000 | -234,000 | 0.01% | 3,438,400 |
| 2020-12-23 | 2020-12-21 | 12.460 | 514,000 | -4,000 | 0.02% | 6,404,440 |
| 2020-12-22 | 2020-12-18 | 12.380 | 518,000 | -8,000 | 0.02% | 6,412,840 |
| 2020-12-21 | 2020-12-17 | 12.620 | 526,000 | +123,000 | 0.02% | 6,638,120 |
| 2020-12-18 | 2020-12-16 | 11.780 | 403,000 | -260,000 | 0.02% | 4,747,340 |
| 2020-12-16 | 2020-12-14 | 11.700 | 663,000 | +362,000 | 0.03% | 7,757,100 |
| 2020-12-15 | 2020-12-11 | 11.560 | 301,000 | -61,000 | 0.01% | 3,479,560 |
| 2020-12-14 | 2020-12-10 | 10.800 | 362,000 | -28,000 | 0.02% | 3,909,600 |
| 2020-12-11 | 2020-12-09 | 11.000 | 390,000 | -55,000 | 0.02% | 4,290,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 445,000 | +20,000 | 0.02% | 4,547,900 |
| 2020-12-09 | 2020-12-07 | 10.240 | 425,000 | +13,000 | 0.02% | 4,352,000 |
| 2020-12-07 | 2020-12-03 | 10.220 | 412,000 | +15,000 | 0.02% | 4,210,640 |
| 2020-12-04 | 2020-12-02 | 10.160 | 397,000 | +4,000 | 0.02% | 4,033,520 |
| 2020-12-03 | 2020-12-01 | 10.360 | 393,000 | +56,000 | 0.02% | 4,071,480 |
| 2020-12-02 | 2020-11-30 | 10.660 | 337,000 | -3,000 | 0.01% | 3,592,420 |
| 2020-12-01 | 2020-11-27 | 10.480 | 340,000 | +10,000 | 0.02% | 3,563,200 |
| 2020-11-27 | 2020-11-25 | 10.320 | 330,000 | +10,000 | 0.01% | 3,405,600 |
| 2020-11-26 | 2020-11-24 | 10.740 | 320,000 | -47,000 | 0.01% | 3,436,800 |
| 2020-11-25 | 2020-11-23 | 11.000 | 367,000 | +63,000 | 0.02% | 4,037,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 304,000 | -2,000 | 0.01% | 3,404,800 |
| 2020-11-23 | 2020-11-19 | 11.260 | 306,000 | -1,000 | 0.01% | 3,445,560 |
| 2020-11-20 | 2020-11-18 | 11.300 | 307,000 | -1,000 | 0.01% | 3,469,100 |
| 2020-11-19 | 2020-11-17 | 11.300 | 308,000 | -20,000 | 0.01% | 3,480,400 |
| 2020-11-18 | 2020-11-16 | 11.220 | 328,000 | -1,000 | 0.01% | 3,680,160 |
| 2020-11-17 | 2020-11-13 | 10.880 | 329,000 | +10,000 | 0.01% | 3,579,520 |
| 2020-11-16 | 2020-11-12 | 10.560 | 319,000 | -2,000 | 0.01% | 3,368,640 |
| 2020-11-13 | 2020-11-11 | 10.280 | 321,000 | -2,000 | 0.01% | 3,299,880 |
| 2020-11-12 | 2020-11-10 | 10.920 | 323,000 | -8,000 | 0.01% | 3,527,160 |
| 2020-11-11 | 2020-11-09 | 11.560 | 331,000 | -24,000 | 0.01% | 3,826,360 |
| 2020-11-10 | 2020-11-06 | 10.980 | 355,000 | -2,000 | 0.02% | 3,897,900 |
| 2020-11-09 | 2020-11-05 | 11.140 | 357,000 | -31,000 | 0.02% | 3,976,980 |
| 2020-11-06 | 2020-11-04 | 10.360 | 388,000 | -10,000 | 0.02% | 4,019,680 |
| 2020-11-05 | 2020-11-03 | 10.140 | 398,000 | -13,000 | 0.02% | 4,035,720 |
| 2020-11-04 | 2020-11-02 | 9.770 | 411,000 | -362,000 | 0.02% | 4,015,470 |
| 2020-11-03 | 2020-10-30 | 9.920 | 773,000 | -10,000 | 0.03% | 7,668,160 |
| 2020-11-02 | 2020-10-29 | 10.360 | 783,000 | +12,000 | 0.03% | 8,111,880 |
| 2020-10-30 | 2020-10-28 | 10.700 | 771,000 | -6,000 | 0.03% | 8,249,700 |
| 2020-10-29 | 2020-10-27 | 10.320 | 777,000 | +17,000 | 0.03% | 8,018,640 |
| 2020-10-28 | 2020-10-23 | 10.220 | 760,000 | -3,000 | 0.03% | 7,767,200 |
| 2020-10-27 | 2020-10-22 | 10.580 | 763,000 | -116,000 | 0.03% | 8,072,540 |
| 2020-10-23 | 2020-10-21 | 10.540 | 879,000 | -10,000 | 0.04% | 9,264,660 |
| 2020-10-22 | 2020-10-20 | 10.420 | 889,000 | -6,000 | 0.04% | 9,263,380 |
| 2020-10-21 | 2020-10-19 | 10.200 | 895,000 | +162,000 | 0.04% | 9,129,000 |
| 2020-10-20 | 2020-10-16 | 10.920 | 733,000 | +11,000 | 0.03% | 8,004,360 |
| 2020-10-19 | 2020-10-15 | 10.820 | 722,000 | -25,000 | 0.03% | 7,812,040 |
| 2020-10-16 | 2020-10-14 | 11.420 | 747,000 | -1,000 | 0.03% | 8,530,740 |
| 2020-10-15 | 2020-10-12 | 11.420 | 748,000 | -9,000 | 0.03% | 8,542,160 |
| 2020-10-14 | 2020-10-09 | 10.620 | 757,000 | -13,000 | 0.03% | 8,039,340 |
| 2020-10-12 | 2020-10-08 | 10.900 | 770,000 | -6,000 | 0.03% | 8,393,000 |
| 2020-10-09 | 2020-10-07 | 10.940 | 776,000 | +24,000 | 0.03% | 8,489,440 |
| 2020-10-08 | 2020-10-06 | 11.000 | 752,000 | -34,000 | 0.03% | 8,272,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 786,000 | -40,000 | 0.03% | 7,985,760 |
| 2020-10-06 | 2020-09-30 | 10.340 | 826,000 | +40,000 | 0.04% | 8,540,840 |
| 2020-10-05 | 2020-09-29 | 10.280 | 786,000 | -48,000 | 0.03% | 8,080,080 |
| 2020-09-30 | 2020-09-28 | 10.040 | 834,000 | -103,000 | 0.04% | 8,373,360 |
| 2020-09-29 | 2020-09-25 | 9.650 | 937,000 | +17,000 | 0.04% | 9,042,050 |
| 2020-09-28 | 2020-09-24 | 9.850 | 920,000 | +13,000 | 0.04% | 9,062,000 |
| 2020-09-24 | 2020-09-22 | 10.500 | 907,000 | -108,000 | 0.04% | 9,523,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 1,015,000 | +39,000 | 0.05% | 10,616,900 |
| 2020-09-22 | 2020-09-18 | 11.380 | 976,000 | +7,000 | 0.04% | 11,106,880 |
| 2020-09-21 | 2020-09-17 | 11.500 | 969,000 | +7,000 | 0.04% | 11,143,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 962,000 | +5,000 | 0.04% | 11,159,200 |
| 2020-09-17 | 2020-09-15 | 11.700 | 957,000 | +1,000 | 0.04% | 11,196,900 |
| 2020-09-16 | 2020-09-14 | 11.640 | 956,000 | -28,000 | 0.04% | 11,127,840 |
| 2020-09-15 | 2020-09-11 | 11.420 | 984,000 | +13,000 | 0.04% | 11,237,280 |
| 2020-09-14 | 2020-09-10 | 11.120 | 971,000 | +4,000 | 0.04% | 10,797,520 |
| 2020-09-11 | 2020-09-09 | 11.480 | 967,000 | +109,000 | 0.04% | 11,101,160 |
| 2020-09-10 | 2020-09-08 | 11.920 | 858,000 | -12,000 | 0.04% | 10,227,360 |
| 2020-09-09 | 2020-09-07 | 12.460 | 870,000 | +173,000 | 0.04% | 10,840,200 |
| 2020-09-08 | 2020-09-04 | 12.340 | 697,000 | +22,000 | 0.03% | 8,600,980 |
| 2020-09-07 | 2020-09-03 | 12.720 | 675,000 | -27,000 | 0.03% | 8,586,000 |
| 2020-09-04 | 2020-09-02 | 13.680 | 702,000 | +16,000 | 0.03% | 9,603,360 |
| 2020-09-03 | 2020-09-01 | 12.920 | 686,000 | +13,000 | 0.03% | 8,863,120 |
| 2020-09-02 | 2020-08-31 | 13.000 | 673,000 | -44,000 | 0.03% | 8,749,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 717,000 | +15,000 | 0.03% | 8,876,460 |
| 2020-08-31 | 2020-08-27 | 12.280 | 702,000 | +44,000 | 0.03% | 8,620,560 |
| 2020-08-28 | 2020-08-26 | 11.540 | 658,000 | -8,000 | 0.03% | 7,593,320 |
| 2020-08-27 | 2020-08-25 | 11.900 | 666,000 | -13,000 | 0.03% | 7,925,400 |
| 2020-08-26 | 2020-08-24 | 12.180 | 679,000 | -63,000 | 0.03% | 8,270,220 |
| 2020-08-25 | 2020-08-21 | 11.000 | 742,000 | +43,000 | 0.03% | 8,162,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 699,000 | -66,000 | 0.03% | 7,730,940 |
| 2020-08-21 | 2020-08-19 | 11.180 | 765,000 | -4,000 | 0.03% | 8,552,700 |
| 2020-08-20 | 2020-08-18 | 11.200 | 769,000 | +41,000 | 0.03% | 8,612,800 |
| 2020-08-19 | 2020-08-17 | 10.740 | 728,000 | +9,000 | 0.03% | 7,818,720 |
| 2020-08-18 | 2020-08-14 | 10.980 | 719,000 | -9,000 | 0.03% | 7,894,620 |
| 2020-08-17 | 2020-08-13 | 10.940 | 728,000 | +13,000 | 0.03% | 7,964,320 |
| 2020-08-14 | 2020-08-12 | 10.540 | 715,000 | -73,000 | 0.03% | 7,536,100 |
| 2020-08-13 | 2020-08-11 | 11.000 | 788,000 | -119,000 | 0.03% | 8,668,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 907,000 | +2,000 | 0.04% | 10,067,700 |
| 2020-08-11 | 2020-08-07 | 11.280 | 905,000 | +12,000 | 0.04% | 10,208,400 |
| 2020-08-10 | 2020-08-06 | 11.980 | 893,000 | +1,000 | 0.04% | 10,698,140 |
| 2020-08-07 | 2020-08-05 | 12.100 | 892,000 | -33,000 | 0.04% | 10,793,200 |
| 2020-08-06 | 2020-08-04 | 10.940 | 925,000 | -6,000 | 0.04% | 10,119,500 |
| 2020-08-05 | 2020-08-03 | 10.840 | 931,000 | +13,000 | 0.04% | 10,092,040 |
| 2020-08-04 | 2020-07-31 | 10.700 | 918,000 | +10,000 | 0.04% | 9,822,600 |
| 2020-08-03 | 2020-07-30 | 10.680 | 908,000 | -21,000 | 0.04% | 9,697,440 |
| 2020-07-31 | 2020-07-29 | 10.940 | 929,000 | +46,000 | 0.04% | 10,163,260 |
| 2020-07-30 | 2020-07-28 | 10.760 | 883,000 | +249,000 | 0.04% | 9,501,080 |
| 2020-07-29 | 2020-07-27 | 10.420 | 634,000 | +18,000 | 0.03% | 6,606,280 |
| 2020-07-28 | 2020-07-24 | 11.020 | 616,000 | +47,000 | 0.03% | 6,788,320 |
| 2020-07-27 | 2020-07-23 | 12.060 | 569,000 | +14,000 | 0.03% | 6,862,140 |
| 2020-07-24 | 2020-07-22 | 11.680 | 555,000 | -7,000 | 0.02% | 6,482,400 |
| 2020-07-23 | 2020-07-21 | 12.420 | 562,000 | +2,000 | 0.03% | 6,980,040 |
| 2020-07-22 | 2020-07-20 | 11.080 | 560,000 | +1,000 | 0.03% | 6,204,800 |
| 2020-07-21 | 2020-07-17 | 11.260 | 559,000 | -238,000 | 0.02% | 6,294,340 |
| 2020-07-20 | 2020-07-16 | 10.120 | 797,000 | +12,000 | 0.04% | 8,065,640 |
| 2020-07-17 | 2020-07-15 | 11.600 | 785,000 | -1,000 | 0.04% | 9,106,000 |
| 2020-07-16 | 2020-07-14 | 11.700 | 786,000 | +18,000 | 0.04% | 9,196,200 |
| 2020-07-15 | 2020-07-13 | 12.500 | 768,000 | +3,000 | 0.03% | 9,600,000 |
| 2020-07-14 | 2020-07-10 | 12.800 | 765,000 | -38,000 | 0.03% | 9,792,000 |
| 2020-07-13 | 2020-07-09 | 13.080 | 803,000 | -2,000 | 0.04% | 10,503,240 |
| 2020-07-10 | 2020-07-08 | 12.600 | 805,000 | +27,000 | 0.04% | 10,143,000 |
| 2020-07-09 | 2020-07-07 | 11.700 | 778,000 | +16,000 | 0.03% | 9,102,600 |
| 2020-07-08 | 2020-07-06 | 11.200 | 762,000 | -4,000 | 0.03% | 8,534,400 |
| 2020-07-07 | 2020-07-03 | 11.520 | 766,000 | -48,000 | 0.03% | 8,824,320 |
| 2020-07-06 | 2020-07-02 | 10.780 | 814,000 | -55,000 | 0.04% | 8,774,920 |
| 2020-07-03 | 2020-06-30 | 9.730 | 869,000 | -19,000 | 0.04% | 8,455,370 |
| 2020-07-02 | 2020-06-29 | 9.500 | 888,000 | -28,000 | 0.04% | 8,436,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 916,000 | +8,000 | 0.04% | 8,491,320 |
| 2020-06-29 | 2020-06-24 | 8.930 | 908,000 | +1,000 | 0.04% | 8,108,440 |
| 2020-06-26 | 2020-06-23 | 9.000 | 907,000 | +4,000 | 0.04% | 8,163,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 903,000 | -1,000 | 0.04% | 7,801,920 |
| 2020-06-23 | 2020-06-19 | 9.800 | 904,000 | +5,000 | 0.04% | 8,859,200 |
| 2020-06-22 | 2020-06-18 | 9.810 | 899,000 | +17,000 | 0.04% | 8,819,190 |
| 2020-06-19 | 2020-06-17 | 9.900 | 882,000 | +57,000 | 0.04% | 8,731,800 |
| 2020-06-18 | 2020-06-16 | 10.120 | 825,000 | +17,000 | 0.04% | 8,349,000 |
| 2020-06-17 | 2020-06-15 | 9.710 | 808,000 | +15,000 | 0.04% | 7,845,680 |
| 2020-06-16 | 2020-06-12 | 9.450 | 793,000 | +17,000 | 0.04% | 7,493,850 |
| 2020-06-12 | 2020-06-10 | 9.500 | 776,000 | -59,000 | 0.03% | 7,372,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 835,000 | +20,000 | 0.04% | 6,930,500 |
| 2020-06-10 | 2020-06-08 | 8.480 | 815,000 | +33,000 | 0.04% | 6,911,200 |
| 2020-06-09 | 2020-06-05 | 8.860 | 782,000 | -12,000 | 0.03% | 6,928,520 |
| 2020-06-08 | 2020-06-04 | 8.660 | 794,000 | +34,000 | 0.04% | 6,876,040 |
| 2020-06-05 | 2020-06-03 | 8.850 | 760,000 | -31,000 | 0.03% | 6,726,000 |
| 2020-06-04 | 2020-06-02 | 8.140 | 791,000 | +7,000 | 0.04% | 6,438,740 |
| 2020-06-03 | 2020-06-01 | 8.270 | 784,000 | +35,000 | 0.04% | 6,483,680 |
| 2020-06-02 | 2020-05-29 | 7.620 | 749,000 | -18,000 | 0.03% | 5,707,380 |
| 2020-06-01 | 2020-05-28 | 7.250 | 767,000 | -16,000 | 0.03% | 5,560,750 |
| 2020-05-29 | 2020-05-27 | 7.290 | 783,000 | +3,000 | 0.03% | 5,708,070 |
| 2020-05-28 | 2020-05-26 | 7.530 | 780,000 | +23,000 | 0.03% | 5,873,400 |
| 2020-05-27 | 2020-05-25 | 7.310 | 757,000 | +93,000 | 0.03% | 5,533,670 |
| 2020-05-26 | 2020-05-22 | 6.440 | 664,000 | +57,000 | 0.03% | 4,276,160 |
| 2020-05-25 | 2020-05-21 | 6.990 | 607,000 | -53,000 | 0.03% | 4,242,930 |
| 2020-05-22 | 2020-05-20 | 7.010 | 660,000 | -11,000 | 0.03% | 4,626,600 |
| 2020-05-21 | 2020-05-19 | 6.840 | 671,000 | -84,000 | 0.03% | 4,589,640 |
| 2020-05-20 | 2020-05-18 | 6.020 | 755,000 | -30,000 | 0.03% | 4,545,100 |
| 2020-05-19 | 2020-05-15 | 5.800 | 785,000 | +22,000 | 0.04% | 4,553,000 |
| 2020-05-18 | 2020-05-14 | 5.510 | 763,000 | +23,000 | 0.03% | 4,204,130 |
| 2020-05-15 | 2020-05-13 | 5.630 | 740,000 | +10,000 | 0.03% | 4,166,200 |
| 2020-05-14 | 2020-05-12 | 5.740 | 730,000 | +6,000 | 0.03% | 4,190,200 |
| 2020-05-13 | 2020-05-11 | 5.680 | 724,000 | -36,000 | 0.03% | 4,112,320 |
| 2020-05-12 | 2020-05-08 | 5.760 | 760,000 | +22,000 | 0.03% | 4,377,600 |
| 2020-05-11 | 2020-05-07 | 5.570 | 738,000 | -106,000 | 0.03% | 4,110,660 |
| 2020-05-08 | 2020-05-06 | 5.950 | 844,000 | +47,000 | 0.04% | 5,021,800 |
| 2020-05-07 | 2020-05-05 | 5.930 | 797,000 | +103,000 | 0.04% | 4,726,210 |
| 2020-05-06 | 2020-05-04 | 5.640 | 694,000 | -73,000 | 0.03% | 3,914,160 |
| 2020-05-05 | 2020-04-29 | 5.900 | 767,000 | +84,000 | 0.03% | 4,525,300 |
| 2020-05-04 | 2020-04-28 | 6.000 | 683,000 | -10,000 | 0.03% | 4,098,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 693,000 | -20,000 | 0.03% | 4,144,140 |
| 2020-04-28 | 2020-04-24 | 5.680 | 713,000 | -10,000 | 0.03% | 4,049,840 |
| 2020-04-27 | 2020-04-23 | 5.900 | 723,000 | -23,000 | 0.03% | 4,265,700 |
| 2020-04-24 | 2020-04-22 | 5.750 | 746,000 | -20,000 | 0.03% | 4,289,500 |
| 2020-04-23 | 2020-04-21 | 5.330 | 766,000 | +30,000 | 0.03% | 4,082,780 |
| 2020-04-22 | 2020-04-20 | 5.700 | 736,000 | +12,000 | 0.03% | 4,195,200 |
| 2020-04-21 | 2020-04-17 | 5.600 | 724,000 | +2,000 | 0.03% | 4,054,400 |
| 2020-04-20 | 2020-04-16 | 5.740 | 722,000 | -14,000 | 0.03% | 4,144,280 |
| 2020-04-17 | 2020-04-15 | 5.260 | 736,000 | -29,000 | 0.03% | 3,871,360 |
| 2020-04-16 | 2020-04-14 | 5.060 | 765,000 | -5,000 | 0.03% | 3,870,900 |
| 2020-04-15 | 2020-04-09 | 5.000 | 770,000 | +6,000 | 0.03% | 3,850,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 764,000 | -7,000 | 0.03% | 3,789,440 |
| 2020-04-09 | 2020-04-07 | 5.150 | 771,000 | +14,000 | 0.03% | 3,970,650 |
| 2020-04-08 | 2020-04-06 | 5.140 | 757,000 | +20,000 | 0.03% | 3,890,980 |
| 2020-04-06 | 2020-04-02 | 4.920 | 737,000 | +38,000 | 0.03% | 3,626,040 |
| 2020-04-03 | 2020-04-01 | 4.820 | 699,000 | -20,000 | 0.03% | 3,369,180 |
| 2020-04-01 | 2020-03-30 | 4.850 | 719,000 | +5,000 | 0.03% | 3,487,150 |
| 2020-03-30 | 2020-03-26 | 4.900 | 714,000 | -72,000 | 0.03% | 3,498,600 |
| 2020-03-27 | 2020-03-25 | 5.000 | 786,000 | +16,000 | 0.04% | 3,930,000 |
| 2020-03-24 | 2020-03-20 | 4.830 | 770,000 | +3,000 | 0.03% | 3,719,100 |
| 2020-03-23 | 2020-03-19 | 4.500 | 767,000 | -20,000 | 0.03% | 3,451,500 |
| 2020-03-19 | 2020-03-17 | 4.150 | 787,000 | +75,000 | 0.04% | 3,266,050 |
| 2020-03-18 | 2020-03-16 | 3.920 | 712,000 | +50,000 | 0.03% | 2,791,040 |
| 2020-03-17 | 2020-03-13 | 4.430 | 662,000 | +5,000 | 0.03% | 2,932,660 |
| 2020-03-16 | 2020-03-12 | 4.520 | 657,000 | -30,000 | 0.03% | 2,969,640 |
| 2020-03-13 | 2020-03-11 | 4.750 | 687,000 | +26,000 | 0.03% | 3,263,250 |
| 2020-03-11 | 2020-03-09 | 4.430 | 661,000 | +57,000 | 0.03% | 2,928,230 |
| 2020-03-10 | 2020-03-06 | 4.910 | 604,000 | +19,000 | 0.03% | 2,965,640 |
| 2020-03-09 | 2020-03-05 | 5.070 | 585,000 | +10,000 | 0.03% | 2,965,950 |
| 2020-03-06 | 2020-03-04 | 5.010 | 575,000 | +25,000 | 0.03% | 2,880,750 |
| 2020-03-05 | 2020-03-03 | 5.260 | 550,000 | +3,000 | 0.02% | 2,893,000 |
| 2020-03-04 | 2020-03-02 | 5.390 | 547,000 | -30,000 | 0.02% | 2,948,330 |
| 2020-03-03 | 2020-02-28 | 4.800 | 577,000 | +52,000 | 0.03% | 2,769,600 |
| 2020-03-02 | 2020-02-27 | 5.470 | 525,000 | +28,000 | 0.02% | 2,871,750 |
| 2020-02-28 | 2020-02-26 | 5.680 | 497,000 | +46,000 | 0.02% | 2,822,960 |
| 2020-02-27 | 2020-02-25 | 6.180 | 451,000 | +16,000 | 0.02% | 2,787,180 |
| 2020-02-26 | 2020-02-24 | 5.930 | 435,000 | +56,000 | 0.02% | 2,579,550 |
| 2020-02-25 | 2020-02-21 | 6.180 | 379,000 | +11,000 | 0.02% | 2,342,220 |
| 2020-02-24 | 2020-02-20 | 6.090 | 368,000 | -45,000 | 0.02% | 2,241,120 |
| 2020-02-21 | 2020-02-19 | 5.700 | 413,000 | +14,000 | 0.02% | 2,354,100 |
| 2020-02-20 | 2020-02-18 | 5.780 | 399,000 | +30,000 | 0.02% | 2,306,220 |
| 2020-02-19 | 2020-02-17 | 5.800 | 369,000 | -62,000 | 0.02% | 2,140,200 |
| 2020-02-18 | 2020-02-14 | 5.290 | 431,000 | +16,000 | 0.02% | 2,279,990 |
| 2020-02-17 | 2020-02-13 | 5.160 | 415,000 | -7,000 | 0.02% | 2,141,400 |
| 2020-02-14 | 2020-02-12 | 5.090 | 422,000 | +65,000 | 0.02% | 2,147,980 |
| 2020-02-13 | 2020-02-11 | 5.270 | 357,000 | +20,000 | 0.02% | 1,881,390 |
| 2020-02-12 | 2020-02-10 | 5.460 | 337,000 | -45,000 | 0.02% | 1,840,020 |
| 2020-02-11 | 2020-02-07 | 5.410 | 382,000 | +93,000 | 0.02% | 2,066,620 |
| 2020-02-10 | 2020-02-06 | 5.100 | 289,000 | +39,000 | 0.01% | 1,473,900 |
| 2020-02-06 | 2020-02-04 | 4.290 | 250,000 | +80,000 | 0.01% | 1,072,500 |
| 2020-02-05 | 2020-02-03 | 4.100 | 170,000 | +30,000 | 0.01% | 697,000 |
| 2020-02-03 | 2020-01-30 | 4.170 | 140,000 | -70,000 | 0.01% | 583,800 |
| 2020-01-29 | 2020-01-22 | 4.690 | 210,000 | +19,000 | 0.01% | 984,900 |
| 2020-01-23 | 2020-01-21 | 4.490 | 191,000 | -60,000 | 0.01% | 857,590 |
| 2020-01-22 | 2020-01-20 | 4.630 | 251,000 | +57,000 | 0.01% | 1,162,130 |
| 2020-01-21 | 2020-01-17 | 4.660 | 194,000 | +44,000 | 0.01% | 904,040 |
| 2020-01-20 | 2020-01-16 | 4.940 | 150,000 | +40,000 | 0.01% | 741,000 |
| 2020-01-17 | 2020-01-15 | 4.630 | 110,000 | +20,000 | 0.00% | 509,300 |
| 2020-01-16 | 2020-01-14 | 4.100 | 90,000 | -2,000 | 0.00% | 369,000 |
| 2020-01-15 | 2020-01-13 | 4.240 | 92,000 | +22,000 | 0.00% | 390,080 |
| 2020-01-08 | 2020-01-06 | 3.490 | 70,000 | +2,000 | 0.00% | 244,300 |
| 2020-01-07 | 2020-01-03 | 3.680 | 68,000 | +8,000 | 0.00% | 250,240 |
| 2019-12-16 | 2019-12-12 | 3.350 | 60,000 | -13,000 | 0.00% | 201,000 |
| 2019-12-13 | 2019-12-11 | 3.330 | 73,000 | +3,000 | 0.00% | 243,090 |
| 2019-12-11 | 2019-12-09 | 3.170 | 70,000 | -10,000 | 0.00% | 221,900 |
| 2019-12-10 | 2019-12-06 | 3.100 | 80,000 | -11,000 | 0.00% | 248,000 |
| 2019-12-09 | 2019-12-05 | 3.080 | 91,000 | +21,000 | 0.00% | 280,280 |
| 2019-12-06 | 2019-12-04 | 3.150 | 70,000 | -60,000 | 0.00% | 220,500 |
| 2019-12-05 | 2019-12-03 | 3.250 | 130,000 | +20,000 | 0.01% | 422,500 |
| 2019-12-04 | 2019-12-02 | 3.120 | 110,000 | +50,000 | 0.00% | 343,200 |
| 2019-11-15 | 2019-11-13 | 3.640 | 60,000 | -30,000 | 0.00% | 218,400 |
| 2019-11-13 | 2019-11-11 | 3.610 | 90,000 | +10,000 | 0.00% | 324,900 |
| 2019-11-12 | 2019-11-08 | 3.740 | 80,000 | -14,000 | 0.00% | 299,200 |
| 2019-11-11 | 2019-11-07 | 3.720 | 94,000 | -10,000 | 0.00% | 349,680 |
| 2019-11-07 | 2019-11-05 | 3.700 | 104,000 | +14,000 | 0.00% | 384,800 |
| 2019-11-04 | 2019-10-31 | 3.530 | 90,000 | -12,000 | 0.00% | 317,700 |
| 2019-11-01 | 2019-10-30 | 3.610 | 102,000 | +9,000 | 0.00% | 368,220 |
| 2019-10-29 | 2019-10-25 | 3.660 | 93,000 | -22,000 | 0.00% | 340,380 |
| 2019-10-25 | 2019-10-23 | 3.630 | 115,000 | -13,000 | 0.01% | 417,450 |
| 2019-10-23 | 2019-10-21 | 3.790 | 128,000 | -1,000 | 0.01% | 485,120 |
| 2019-10-22 | 2019-10-18 | 3.870 | 129,000 | +23,000 | 0.01% | 499,230 |
| 2019-10-21 | 2019-10-17 | 3.920 | 106,000 | +12,000 | 0.00% | 415,520 |
| 2019-10-18 | 2019-10-16 | 3.940 | 94,000 | -24,000 | 0.00% | 370,360 |
| 2019-10-17 | 2019-10-15 | 3.800 | 118,000 | +6,000 | 0.01% | 448,400 |
| 2019-10-16 | 2019-10-14 | 3.840 | 112,000 | -4,000 | 0.00% | 430,080 |
| 2019-10-15 | 2019-10-11 | 3.780 | 116,000 | -20,000 | 0.01% | 438,480 |
| 2019-10-14 | 2019-10-10 | 3.780 | 136,000 | +20,000 | 0.01% | 514,080 |
| 2019-10-10 | 2019-10-08 | 3.750 | 116,000 | +20,000 | 0.01% | 435,000 |
| 2019-10-09 | 2019-10-04 | 3.850 | 96,000 | -10,000 | 0.00% | 369,600 |
| 2019-10-08 | 2019-10-03 | 3.930 | 106,000 | -8,000 | 0.00% | 416,580 |
| 2019-10-04 | 2019-10-02 | 3.590 | 114,000 | -7,000 | 0.01% | 409,260 |
| 2019-10-03 | 2019-09-30 | 3.520 | 121,000 | +8,000 | 0.01% | 425,920 |
| 2019-10-02 | 2019-09-27 | 3.530 | 113,000 | +17,000 | 0.00% | 398,890 |
| 2019-09-30 | 2019-09-26 | 3.660 | 96,000 | -8,000 | 0.00% | 351,360 |
| 2019-09-27 | 2019-09-25 | 3.700 | 104,000 | -12,000 | 0.00% | 384,800 |
| 2019-09-25 | 2019-09-23 | 3.900 | 116,000 | +2,000 | 0.01% | 452,400 |
| 2019-09-20 | 2019-09-18 | 4.100 | 114,000 | +2,000 | 0.01% | 467,400 |
| 2019-09-19 | 2019-09-17 | 4.070 | 112,000 | +10,000 | 0.00% | 455,840 |
| 2019-09-18 | 2019-09-16 | 4.300 | 102,000 | -1,000 | 0.00% | 438,600 |
| 2019-09-17 | 2019-09-13 | 4.240 | 103,000 | +3,000 | 0.00% | 436,720 |
| 2019-09-16 | 2019-09-12 | 4.270 | 100,000 | +1,000 | 0.00% | 427,000 |
| 2019-09-12 | 2019-09-10 | 4.070 | 99,000 | +11,000 | 0.00% | 402,930 |
| 2019-09-11 | 2019-09-09 | 4.170 | 88,000 | -39,000 | 0.00% | 366,960 |
| 2019-09-10 | 2019-09-06 | 4.510 | 127,000 | +25,000 | 0.01% | 572,770 |
| 2019-09-09 | 2019-09-05 | 4.460 | 102,000 | +12,000 | 0.00% | 454,920 |
| 2019-09-06 | 2019-09-04 | 4.420 | 90,000 | +1,000 | 0.00% | 397,800 |
| 2019-09-05 | 2019-09-03 | 4.470 | 89,000 | -19,000 | 0.00% | 397,830 |
| 2019-09-04 | 2019-09-02 | 4.190 | 108,000 | -16,000 | 0.00% | 452,520 |
| 2019-09-03 | 2019-08-30 | 4.060 | 124,000 | +33,000 | 0.01% | 503,440 |
| 2019-09-02 | 2019-08-29 | 4.070 | 91,000 | -5,000 | 0.00% | 370,370 |
| 2019-08-29 | 2019-08-27 | 3.730 | 96,000 | -1,000 | 0.00% | 358,080 |
| 2019-08-28 | 2019-08-26 | 3.780 | 97,000 | -24,000 | 0.00% | 366,660 |
| 2019-08-27 | 2019-08-23 | 3.910 | 121,000 | +21,000 | 0.01% | 473,110 |
| 2019-08-26 | 2019-08-22 | 4.070 | 100,000 | -65,000 | 0.00% | 407,000 |
| 2019-08-23 | 2019-08-21 | 3.930 | 165,000 | +3,000 | 0.01% | 648,450 |
| 2019-08-22 | 2019-08-20 | 3.880 | 162,000 | +30,000 | 0.01% | 628,560 |
| 2019-08-21 | 2019-08-19 | 3.890 | 132,000 | +1,000 | 0.01% | 513,480 |
| 2019-08-19 | 2019-08-15 | 3.350 | 131,000 | -16,000 | 0.01% | 438,850 |
| 2019-08-16 | 2019-08-14 | 3.220 | 147,000 | +20,000 | 0.01% | 473,340 |
| 2019-08-15 | 2019-08-13 | 3.370 | 127,000 | -17,000 | 0.01% | 427,990 |
| 2019-08-14 | 2019-08-12 | 3.500 | 144,000 | +6,000 | 0.01% | 504,000 |
| 2019-08-13 | 2019-08-09 | 3.500 | 138,000 | +8,000 | 0.01% | 483,000 |
| 2019-08-09 | 2019-08-07 | 3.420 | 130,000 | +11,000 | 0.01% | 444,600 |
| 2019-08-08 | 2019-08-06 | 3.320 | 119,000 | +20,000 | 0.01% | 395,080 |
| 2019-08-07 | 2019-08-05 | 3.740 | 99,000 | -2,000 | 0.00% | 370,260 |
| 2019-08-06 | 2019-08-02 | 4.050 | 101,000 | -10,000 | 0.00% | 409,050 |
| 2019-08-05 | 2019-08-01 | 4.210 | 111,000 | +9,000 | 0.01% | 467,310 |
| 2019-07-31 | 2019-07-29 | 4.200 | 102,000 | +16,000 | 0.01% | 428,400 |
| 2019-07-30 | 2019-07-26 | 4.560 | 86,000 | +10,000 | 0.00% | 392,160 |
| 2019-06-28 | 2019-06-26 | 5.060 | 76,000 | -4,000 | 0.00% | 384,560 |
| 2019-06-24 | 2019-06-20 | 5.360 | 80,000 | -10,000 | 0.00% | 428,800 |
| 2019-06-12 | 2019-06-10 | 4.580 | 90,000 | -1,000 | 0.00% | 412,200 |
| 2019-06-11 | 2019-06-06 | 4.390 | 91,000 | -5,000 | 0.00% | 399,490 |
| 2019-06-05 | 2019-06-03 | 4.380 | 96,000 | +5,000 | 0.00% | 420,480 |
| 2019-06-04 | 2019-05-31 | 4.380 | 91,000 | +5,000 | 0.00% | 398,580 |
| 2019-06-03 | 2019-05-30 | 4.880 | 86,000 | -8,000 | 0.00% | 419,680 |
| 2019-05-29 | 2019-05-27 | 4.980 | 94,000 | -5,000 | 0.00% | 468,120 |
| 2019-05-28 | 2019-05-24 | 4.830 | 99,000 | +10,000 | 0.00% | 478,170 |
| 2019-05-27 | 2019-05-23 | 4.800 | 89,000 | +5,000 | 0.00% | 427,200 |
| 2019-05-22 | 2019-05-20 | 4.480 | 84,000 | +8,000 | 0.00% | 376,320 |
| 2019-05-21 | 2019-05-17 | 5.460 | 76,000 | -10,000 | 0.00% | 414,960 |
| 2019-05-20 | 2019-05-16 | 5.660 | 86,000 | -10,000 | 0.00% | 486,760 |
| 2019-05-16 | 2019-05-14 | 5.680 | 96,000 | +10,000 | 0.00% | 545,280 |
| 2019-05-15 | 2019-05-10 | 5.990 | 86,000 | -10,000 | 0.00% | 515,140 |
| 2019-05-09 | 2019-05-07 | 5.790 | 96,000 | -10,000 | 0.00% | 555,840 |
| 2019-05-07 | 2019-05-03 | 6.180 | 106,000 | -15,000 | 0.01% | 655,080 |
| 2019-05-03 | 2019-04-30 | 5.660 | 121,000 | -5,000 | 0.01% | 684,860 |
| 2019-04-30 | 2019-04-26 | 5.560 | 126,000 | -15,000 | 0.01% | 700,560 |
| 2019-04-29 | 2019-04-25 | 5.370 | 141,000 | -12,000 | 0.01% | 757,170 |
| 2019-04-26 | 2019-04-24 | 5.250 | 153,000 | +9,000 | 0.01% | 803,250 |
| 2019-04-25 | 2019-04-23 | 5.940 | 144,000 | -22,000 | 0.01% | 855,360 |
| 2019-04-23 | 2019-04-17 | 6.410 | 166,000 | +20,000 | 0.01% | 1,064,060 |
| 2019-04-18 | 2019-04-16 | 6.330 | 146,000 | +10,000 | 0.01% | 924,180 |
| 2019-04-17 | 2019-04-15 | 6.410 | 136,000 | +20,000 | 0.01% | 871,760 |
| 2019-04-16 | 2019-04-12 | 6.250 | 116,000 | +25,000 | 0.01% | 725,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 91,000 | -9,000 | 0.00% | 509,600 |
| 2019-04-12 | 2019-04-10 | 5.650 | 100,000 | +90,000 | 0.00% | 565,000 |
| 2019-04-11 | 2019-04-09 | 5.320 | 10,000 | +5,000 | 0.00% | 53,200 |
| 2019-04-10 | 2019-04-08 | 5.470 | 5,000 | -5,000 | 0.00% | 27,350 |
| 2019-04-08 | 2019-04-03 | 4.810 | 10,000 | +10,000 | 0.00% | 48,100 |
| 2019-02-11 | 2019-02-04 | 3.100 | 0 | -12,000 | ||
| 2019-01-22 | 2019-01-18 | 2.800 | 12,000 | +10,000 | 0.00% | 33,600 |
| 2019-01-17 | 2019-01-15 | 2.930 | 2,000 | 0.00% | 5,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy