History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 110,983,431 | +0 | 3.07% | 291,886,424 |
| 2025-10-13 | 2025-10-09 | 2.710 | 110,983,431 | +0 | 3.07% | 300,765,098 |
| 2025-10-10 | 2025-10-08 | 2.840 | 110,983,431 | +166,000 | 3.07% | 315,192,944 |
| 2025-10-09 | 2025-10-06 | 2.910 | 110,817,431 | -885,000 | 3.06% | 322,478,724 |
| 2025-10-08 | 2025-10-03 | 2.830 | 111,702,431 | -325,000 | 3.09% | 316,117,880 |
| 2025-10-06 | 2025-10-02 | 2.870 | 112,027,431 | -557,000 | 3.10% | 321,518,727 |
| 2025-10-03 | 2025-09-30 | 2.830 | 112,584,431 | -1,914,000 | 3.11% | 318,613,940 |
| 2025-10-02 | 2025-09-29 | 2.710 | 114,498,431 | +184,000 | 3.17% | 310,290,748 |
| 2025-09-30 | 2025-09-26 | 2.620 | 114,314,431 | +850,000 | 3.16% | 299,503,809 |
| 2025-09-29 | 2025-09-25 | 2.780 | 113,464,431 | -476,000 | 3.14% | 315,431,118 |
| 2025-09-26 | 2025-09-24 | 2.790 | 113,940,431 | +2,406,000 | 3.15% | 317,893,802 |
| 2025-09-25 | 2025-09-23 | 2.650 | 111,534,431 | +892,000 | 3.08% | 295,566,242 |
| 2025-09-24 | 2025-09-22 | 2.770 | 110,642,431 | +779,000 | 3.06% | 306,479,534 |
| 2025-09-23 | 2025-09-19 | 2.860 | 109,863,431 | -7,584,000 | 3.04% | 314,209,413 |
| 2025-09-22 | 2025-09-18 | 2.600 | 117,447,431 | -377,000 | 3.25% | 305,363,321 |
| 2025-09-19 | 2025-09-17 | 2.480 | 117,824,431 | -732,000 | 3.26% | 292,204,589 |
| 2025-09-18 | 2025-09-16 | 2.350 | 118,556,431 | +1,046,000 | 3.28% | 278,607,613 |
| 2025-09-17 | 2025-09-15 | 2.390 | 117,510,431 | +478,765 | 3.25% | 280,849,930 |
| 2025-09-16 | 2025-09-12 | 2.430 | 117,031,666 | -12,000 | 3.24% | 284,386,948 |
| 2025-09-15 | 2025-09-11 | 2.410 | 117,043,666 | +482,000 | 3.24% | 282,075,235 |
| 2025-09-12 | 2025-09-10 | 2.410 | 116,561,666 | +400,000 | 3.22% | 280,913,615 |
| 2025-09-11 | 2025-09-09 | 2.330 | 116,161,666 | +189,000 | 3.21% | 270,656,682 |
| 2025-09-10 | 2025-09-08 | 2.370 | 115,972,666 | -164,000 | 3.21% | 274,855,218 |
| 2025-09-09 | 2025-09-05 | 2.410 | 116,136,666 | +212,000 | 3.21% | 279,889,365 |
| 2025-09-08 | 2025-09-04 | 2.320 | 115,924,666 | +509,000 | 3.21% | 268,945,225 |
| 2025-09-05 | 2025-09-03 | 2.420 | 115,415,666 | +910,000 | 3.19% | 279,305,912 |
| 2025-09-04 | 2025-09-02 | 2.440 | 114,505,666 | +1,210,000 | 3.17% | 279,393,825 |
| 2025-09-03 | 2025-09-01 | 2.560 | 113,295,666 | +983,000 | 3.13% | 290,036,905 |
| 2025-09-02 | 2025-08-29 | 2.620 | 112,312,666 | -240,000 | 3.11% | 294,259,185 |
| 2025-09-01 | 2025-08-28 | 2.660 | 112,552,666 | +2,498,000 | 3.11% | 299,390,092 |
| 2025-08-29 | 2025-08-27 | 2.650 | 110,054,666 | +633,000 | 3.04% | 291,644,865 |
| 2025-08-28 | 2025-08-26 | 2.700 | 109,421,666 | -580,000 | 3.03% | 295,438,498 |
| 2025-08-27 | 2025-08-25 | 2.750 | 110,001,666 | -5,799,000 | 3.04% | 302,504,582 |
| 2025-08-26 | 2025-08-22 | 2.430 | 115,800,666 | +395,000 | 3.20% | 281,395,618 |
| 2025-08-25 | 2025-08-21 | 2.380 | 115,405,666 | +1,381,000 | 3.19% | 274,665,485 |
| 2025-08-22 | 2025-08-20 | 2.640 | 114,024,666 | -547,000 | 3.15% | 301,025,118 |
| 2025-08-21 | 2025-08-19 | 2.740 | 114,571,666 | -4,062,000 | 3.17% | 313,926,365 |
| 2025-08-20 | 2025-08-18 | 2.580 | 118,633,666 | -1,484,000 | 3.28% | 306,074,858 |
| 2025-08-19 | 2025-08-15 | 2.480 | 120,117,666 | +530,000 | 3.32% | 297,891,812 |
| 2025-08-18 | 2025-08-14 | 2.500 | 119,587,666 | +2,588,751 | 3.31% | 298,969,165 |
| 2025-08-15 | 2025-08-13 | 2.460 | 116,998,915 | -3,908,056 | 3.24% | 287,817,331 |
| 2025-08-14 | 2025-08-12 | 2.320 | 120,906,971 | -93,000 | 3.34% | 280,504,173 |
| 2025-08-13 | 2025-08-11 | 2.400 | 120,999,971 | -3,414,000 | 3.35% | 290,399,930 |
| 2025-08-12 | 2025-08-08 | 2.210 | 124,413,971 | -2,331,000 | 3.44% | 274,954,876 |
| 2025-08-11 | 2025-08-07 | 2.130 | 126,744,971 | +977,000 | 3.51% | 269,966,788 |
| 2025-08-08 | 2025-08-06 | 2.100 | 125,767,971 | +84,000 | 3.48% | 264,112,739 |
| 2025-08-07 | 2025-08-05 | 2.100 | 125,683,971 | -496,000 | 3.48% | 263,936,339 |
| 2025-08-06 | 2025-08-04 | 2.040 | 126,179,971 | -1,569,000 | 3.49% | 257,407,141 |
| 2025-08-05 | 2025-08-01 | 2.030 | 127,748,971 | +3,634,000 | 3.53% | 259,330,411 |
| 2025-08-04 | 2025-07-31 | 2.190 | 124,114,971 | -896,000 | 3.43% | 271,811,786 |
| 2025-08-01 | 2025-07-30 | 2.130 | 125,010,971 | -2,677,000 | 3.46% | 266,273,368 |
| 2025-07-31 | 2025-07-29 | 2.070 | 127,687,971 | -9,000 | 3.53% | 264,314,100 |
| 2025-07-30 | 2025-07-28 | 2.100 | 127,696,971 | -637,000 | 3.53% | 268,163,639 |
| 2025-07-29 | 2025-07-25 | 2.040 | 128,333,971 | +995,000 | 3.55% | 261,801,301 |
| 2025-07-28 | 2025-07-24 | 2.070 | 127,338,971 | -503,000 | 3.52% | 263,591,670 |
| 2025-07-25 | 2025-07-23 | 2.000 | 127,841,971 | +1,100,000 | 3.54% | 255,683,942 |
| 2025-07-24 | 2025-07-22 | 2.000 | 126,741,971 | +38,000 | 3.51% | 253,483,942 |
| 2025-07-23 | 2025-07-21 | 2.030 | 126,703,971 | -493,000 | 3.50% | 257,209,061 |
| 2025-07-22 | 2025-07-18 | 2.050 | 127,196,971 | -1,781,000 | 3.52% | 260,753,791 |
| 2025-07-21 | 2025-07-17 | 1.990 | 128,977,971 | -106,000 | 3.57% | 256,666,162 |
| 2025-07-18 | 2025-07-16 | 1.980 | 129,083,971 | +617,000 | 3.57% | 255,586,263 |
| 2025-07-17 | 2025-07-15 | 2.020 | 128,466,971 | -239,644 | 3.55% | 259,503,281 |
| 2025-07-16 | 2025-07-14 | 2.000 | 128,706,615 | +386,000 | 3.56% | 257,413,230 |
| 2025-07-15 | 2025-07-11 | 2.030 | 128,320,615 | -395,828 | 3.55% | 260,490,848 |
| 2025-07-14 | 2025-07-10 | 1.990 | 128,716,443 | +1,374,000 | 3.56% | 256,145,722 |
| 2025-07-11 | 2025-07-09 | 1.940 | 127,342,443 | -4,625,000 | 3.52% | 247,044,339 |
| 2025-07-10 | 2025-07-08 | 1.800 | 131,967,443 | -39,000 | 3.65% | 237,541,397 |
| 2025-07-09 | 2025-07-07 | 1.780 | 132,006,443 | +540,000 | 3.65% | 234,971,469 |
| 2025-07-08 | 2025-07-04 | 1.800 | 131,466,443 | -269,000 | 3.64% | 236,639,597 |
| 2025-07-07 | 2025-07-03 | 1.810 | 131,735,443 | -572,000 | 3.64% | 238,441,152 |
| 2025-07-04 | 2025-07-02 | 1.790 | 132,307,443 | -131,000 | 3.66% | 236,830,323 |
| 2025-07-03 | 2025-06-30 | 1.810 | 132,438,443 | +154,000 | 3.66% | 239,713,582 |
| 2025-07-02 | 2025-06-27 | 1.820 | 132,284,443 | -270,000 | 3.66% | 240,757,686 |
| 2025-06-30 | 2025-06-26 | 1.790 | 132,554,443 | -190,000 | 3.67% | 237,272,453 |
| 2025-06-27 | 2025-06-25 | 1.800 | 132,744,443 | -1,312,000 | 3.67% | 238,939,997 |
| 2025-06-26 | 2025-06-24 | 1.760 | 134,056,443 | -75,000 | 3.71% | 235,939,340 |
| 2025-06-25 | 2025-06-23 | 1.710 | 134,131,443 | +132,000 | 3.71% | 229,364,768 |
| 2025-06-24 | 2025-06-20 | 1.730 | 133,999,443 | +727,000 | 3.71% | 231,819,036 |
| 2025-06-23 | 2025-06-19 | 1.720 | 133,272,443 | +346,828 | 3.69% | 229,228,602 |
| 2025-06-20 | 2025-06-18 | 1.790 | 132,925,615 | -236,000 | 3.68% | 237,936,851 |
| 2025-06-19 | 2025-06-17 | 1.820 | 133,161,615 | +510,000 | 3.68% | 242,354,139 |
| 2025-06-18 | 2025-06-16 | 1.770 | 132,651,615 | -104,000 | 3.67% | 234,793,359 |
| 2025-06-17 | 2025-06-13 | 1.750 | 132,755,615 | +322,726 | 3.67% | 232,322,326 |
| 2025-06-16 | 2025-06-12 | 1.830 | 132,432,889 | -290,000 | 3.66% | 242,352,187 |
| 2025-06-13 | 2025-06-11 | 1.870 | 132,722,889 | +196,000 | 3.67% | 248,191,802 |
| 2025-06-12 | 2025-06-10 | 1.840 | 132,526,889 | -172,000 | 3.67% | 243,849,476 |
| 2025-06-11 | 2025-06-09 | 1.800 | 132,698,889 | -290,000 | 3.67% | 238,858,000 |
| 2025-06-10 | 2025-06-06 | 1.760 | 132,988,889 | +477,000 | 3.68% | 234,060,445 |
| 2025-06-09 | 2025-06-05 | 1.760 | 132,511,889 | +1,243,000 | 3.66% | 233,220,925 |
| 2025-06-06 | 2025-06-04 | 1.680 | 131,268,889 | +24,000 | 3.63% | 220,531,734 |
| 2025-06-05 | 2025-06-03 | 1.700 | 131,244,889 | +277,000 | 3.63% | 223,116,311 |
| 2025-06-04 | 2025-06-02 | 1.680 | 130,967,889 | -807,000 | 3.62% | 220,026,054 |
| 2025-06-03 | 2025-05-30 | 1.720 | 131,774,889 | +196,000 | 3.64% | 226,652,809 |
| 2025-06-02 | 2025-05-29 | 1.770 | 131,578,889 | -63,000 | 3.64% | 232,894,634 |
| 2025-05-30 | 2025-05-28 | 1.730 | 131,641,889 | +113,000 | 3.64% | 227,740,468 |
| 2025-05-29 | 2025-05-27 | 1.740 | 131,528,889 | -811,000 | 3.64% | 228,860,267 |
| 2025-05-28 | 2025-05-26 | 1.750 | 132,339,889 | -25,000 | 3.66% | 231,594,806 |
| 2025-05-27 | 2025-05-23 | 1.780 | 132,364,889 | +555,000 | 3.66% | 235,609,502 |
| 2025-05-26 | 2025-05-22 | 1.790 | 131,809,889 | +622,000 | 3.65% | 235,939,701 |
| 2025-05-23 | 2025-05-21 | 1.870 | 131,187,889 | +339,000 | 3.63% | 245,321,352 |
| 2025-05-22 | 2025-05-20 | 1.780 | 130,848,889 | +1,684,000 | 3.62% | 232,911,022 |
| 2025-05-21 | 2025-05-19 | 1.800 | 129,164,889 | +978,000 | 3.57% | 232,496,800 |
| 2025-05-20 | 2025-05-16 | 1.870 | 128,186,889 | +3,852,000 | 3.55% | 239,709,482 |
| 2025-05-19 | 2025-05-15 | 2.040 | 124,334,889 | -695,576 | 3.44% | 253,643,174 |
| 2025-05-16 | 2025-05-14 | 1.710 | 125,030,465 | +684,000 | 3.46% | 213,802,095 |
| 2025-05-15 | 2025-05-13 | 1.710 | 124,346,465 | +1,215,000 | 3.44% | 212,632,455 |
| 2025-05-14 | 2025-05-12 | 1.810 | 123,131,465 | -110,000 | 3.41% | 222,867,952 |
| 2025-05-13 | 2025-05-09 | 1.680 | 123,241,465 | -208,000 | 3.41% | 207,045,661 |
| 2025-05-12 | 2025-05-08 | 1.710 | 123,449,465 | +287,000 | 3.41% | 211,098,585 |
| 2025-05-09 | 2025-05-07 | 1.710 | 123,162,465 | +390,000 | 3.41% | 210,607,815 |
| 2025-05-08 | 2025-05-06 | 1.730 | 122,772,465 | +327,000 | 3.40% | 212,396,364 |
| 2025-05-07 | 2025-05-02 | 1.740 | 122,445,465 | -266,000 | 3.39% | 213,055,109 |
| 2025-05-06 | 2025-04-30 | 1.680 | 122,711,465 | -393,000 | 3.39% | 206,155,261 |
| 2025-05-02 | 2025-04-29 | 1.610 | 123,104,465 | +70,000 | 3.40% | 198,198,189 |
| 2025-04-30 | 2025-04-28 | 1.610 | 123,034,465 | +218,000 | 3.40% | 198,085,489 |
| 2025-04-29 | 2025-04-25 | 1.630 | 122,816,465 | +343,000 | 3.40% | 200,190,838 |
| 2025-04-28 | 2025-04-24 | 1.650 | 122,473,465 | +1,510,000 | 3.39% | 202,081,217 |
| 2025-04-25 | 2025-04-23 | 1.670 | 120,963,465 | -1,000 | 3.35% | 202,008,987 |
| 2025-04-24 | 2025-04-22 | 1.610 | 120,964,465 | -196,000 | 3.35% | 194,752,789 |
| 2025-04-23 | 2025-04-17 | 1.620 | 121,160,465 | +266,000 | 3.35% | 196,279,953 |
| 2025-04-22 | 2025-04-16 | 1.570 | 120,894,465 | +306,000 | 3.34% | 189,804,310 |
| 2025-04-17 | 2025-04-15 | 1.630 | 120,588,465 | -12,862 | 3.33% | 196,559,198 |
| 2025-04-16 | 2025-04-14 | 1.660 | 120,601,327 | -250,000 | 3.34% | 200,198,203 |
| 2025-04-15 | 2025-04-11 | 1.600 | 120,851,327 | -249,000 | 3.34% | 193,362,123 |
| 2025-04-14 | 2025-04-10 | 1.560 | 121,100,327 | -302,000 | 3.35% | 188,916,510 |
| 2025-04-11 | 2025-04-09 | 1.500 | 121,402,327 | -105,000 | 3.36% | 182,103,490 |
| 2025-04-10 | 2025-04-08 | 1.470 | 121,507,327 | +674,500 | 3.36% | 178,615,771 |
| 2025-04-09 | 2025-04-07 | 1.390 | 120,832,827 | +1,758,000 | 3.34% | 167,957,630 |
| 2025-04-08 | 2025-04-03 | 1.770 | 119,074,827 | +151,000 | 3.29% | 210,762,444 |
| 2025-04-07 | 2025-04-02 | 1.800 | 118,923,827 | -449,000 | 3.29% | 214,062,889 |
| 2025-04-03 | 2025-04-01 | 1.790 | 119,372,827 | +1,145,000 | 3.30% | 213,677,360 |
| 2025-04-02 | 2025-03-31 | 1.780 | 118,227,827 | -127,000 | 3.27% | 210,445,532 |
| 2025-04-01 | 2025-03-28 | 1.820 | 118,354,827 | -106,000 | 3.27% | 215,405,785 |
| 2025-03-31 | 2025-03-27 | 1.880 | 118,460,827 | -565,000 | 3.28% | 222,706,355 |
| 2025-03-28 | 2025-03-26 | 1.910 | 119,025,827 | +124,000 | 3.29% | 227,339,330 |
| 2025-03-27 | 2025-03-25 | 1.910 | 118,901,827 | -1,559,000 | 3.29% | 227,102,490 |
| 2025-03-26 | 2025-03-24 | 2.050 | 120,460,827 | +2,103,000 | 3.33% | 246,944,695 |
| 2025-03-25 | 2025-03-21 | 2.300 | 118,357,827 | +1,430,000 | 3.27% | 272,223,002 |
| 2025-03-24 | 2025-03-20 | 2.250 | 116,927,827 | +622,000 | 3.23% | 263,087,611 |
| 2025-03-21 | 2025-03-19 | 2.340 | 116,305,827 | -289,000 | 3.22% | 272,155,635 |
| 2025-03-20 | 2025-03-18 | 2.400 | 116,594,827 | +555,000 | 3.22% | 279,827,585 |
| 2025-03-19 | 2025-03-17 | 2.290 | 116,039,827 | -216,000 | 3.21% | 265,731,204 |
| 2025-03-18 | 2025-03-14 | 2.360 | 116,255,827 | +564,000 | 3.22% | 274,363,752 |
| 2025-03-17 | 2025-03-13 | 2.300 | 115,691,827 | +728,907 | 3.20% | 266,091,202 |
| 2025-03-14 | 2025-03-12 | 2.400 | 114,962,920 | +1,551,000 | 3.18% | 275,911,008 |
| 2025-03-13 | 2025-03-11 | 2.480 | 113,411,920 | +358,000 | 3.14% | 281,261,562 |
| 2025-03-12 | 2025-03-10 | 2.500 | 113,053,920 | +666,000 | 3.13% | 282,634,800 |
| 2025-03-11 | 2025-03-07 | 2.470 | 112,387,920 | +1,501,000 | 3.11% | 277,598,162 |
| 2025-03-10 | 2025-03-06 | 2.660 | 110,886,920 | -1,130,000 | 3.07% | 294,959,207 |
| 2025-03-07 | 2025-03-05 | 2.490 | 112,016,920 | +3,000 | 3.10% | 278,922,131 |
| 2025-03-06 | 2025-03-04 | 2.490 | 112,013,920 | +1,415,000 | 3.10% | 278,914,661 |
| 2025-03-05 | 2025-03-03 | 2.420 | 110,598,920 | +40,000 | 3.06% | 267,649,386 |
| 2025-03-04 | 2025-02-28 | 2.480 | 110,558,920 | +4,152,000 | 3.06% | 274,186,122 |
| 2025-03-03 | 2025-02-27 | 2.660 | 106,406,920 | +2,545,000 | 2.94% | 283,042,407 |
| 2025-02-28 | 2025-02-26 | 2.760 | 103,861,920 | +1,332,000 | 2.87% | 286,658,899 |
| 2025-02-27 | 2025-02-25 | 2.750 | 102,529,920 | +1,338,000 | 2.84% | 281,957,280 |
| 2025-02-26 | 2025-02-24 | 2.880 | 101,191,920 | +1,174,000 | 2.80% | 291,432,730 |
| 2025-02-25 | 2025-02-21 | 3.060 | 100,017,920 | +1,833,788 | 2.77% | 306,054,835 |
| 2025-02-24 | 2025-02-20 | 3.060 | 98,184,132 | +2,674,500 | 2.72% | 300,443,444 |
| 2025-02-21 | 2025-02-19 | 3.120 | 95,509,632 | -918,465 | 2.64% | 297,990,052 |
| 2025-02-20 | 2025-02-18 | 2.760 | 96,428,097 | +1,830,000 | 2.67% | 266,141,548 |
| 2025-02-19 | 2025-02-17 | 2.900 | 94,598,097 | +1,521,500 | 2.62% | 274,334,481 |
| 2025-02-18 | 2025-02-14 | 2.600 | 93,076,597 | -4,081,000 | 2.57% | 241,999,152 |
| 2025-02-17 | 2025-02-13 | 2.330 | 97,157,597 | -370,326 | 2.69% | 226,377,201 |
| 2025-02-14 | 2025-02-12 | 2.340 | 97,527,923 | +1,301,000 | 2.70% | 228,215,340 |
| 2025-02-13 | 2025-02-11 | 2.350 | 96,226,923 | -1,200,000 | 2.66% | 226,133,269 |
| 2025-02-12 | 2025-02-10 | 2.290 | 97,426,923 | +3,948,000 | 2.69% | 223,107,654 |
| 2025-02-11 | 2025-02-07 | 2.380 | 93,478,923 | -3,491,000 | 2.59% | 222,479,837 |
| 2025-02-10 | 2025-02-06 | 2.150 | 96,969,923 | -2,248,000 | 2.68% | 208,485,334 |
| 2025-02-07 | 2025-02-05 | 1.930 | 99,217,923 | +7,223,000 | 2.74% | 191,490,591 |
| 2025-02-06 | 2025-02-04 | 2.200 | 91,994,923 | -346,000 | 2.54% | 202,388,831 |
| 2025-02-05 | 2025-02-03 | 2.160 | 92,340,923 | +2,521,290 | 2.55% | 199,456,394 |
| 2025-02-04 | 2025-01-28 | 2.290 | 89,819,633 | +589,710 | 2.48% | 205,686,960 |
| 2025-02-03 | 2025-01-24 | 2.210 | 89,229,923 | +397,000 | 2.47% | 197,198,130 |
| 2025-01-27 | 2025-01-23 | 2.180 | 88,832,923 | +1,511,000 | 2.46% | 193,655,772 |
| 2025-01-24 | 2025-01-22 | 2.230 | 87,321,923 | +932,000 | 2.41% | 194,727,888 |
| 2025-01-23 | 2025-01-21 | 2.300 | 86,389,923 | +453,000 | 2.39% | 198,696,823 |
| 2025-01-22 | 2025-01-20 | 2.300 | 85,936,923 | +358,000 | 2.38% | 197,654,923 |
| 2025-01-21 | 2025-01-17 | 2.400 | 85,578,923 | -1,528,000 | 2.37% | 205,389,415 |
| 2025-01-20 | 2025-01-16 | 2.220 | 87,106,923 | +490,000 | 2.41% | 193,377,369 |
| 2025-01-17 | 2025-01-15 | 2.250 | 86,616,923 | +690,414 | 2.40% | 194,888,077 |
| 2025-01-16 | 2025-01-14 | 2.320 | 85,926,509 | +1,442,000 | 2.38% | 199,349,501 |
| 2025-01-15 | 2025-01-13 | 1.830 | 84,484,509 | +824,500 | 2.34% | 154,606,651 |
| 2025-01-14 | 2025-01-10 | 1.880 | 83,660,009 | +313,500 | 2.31% | 157,280,817 |
| 2025-01-13 | 2025-01-09 | 3.180 | 83,346,509 | -294,000 | 2.31% | 265,041,899 |
| 2025-01-10 | 2025-01-08 | 3.180 | 83,640,509 | -156,000 | 2.48% | 265,976,819 |
| 2025-01-09 | 2025-01-07 | 2.970 | 83,796,509 | -1,110,000 | 2.48% | 248,875,632 |
| 2025-01-08 | 2025-01-06 | 3.050 | 84,906,509 | +615,000 | 2.51% | 258,964,852 |
| 2025-01-07 | 2025-01-03 | 3.050 | 84,291,509 | +1,287,000 | 2.50% | 257,089,102 |
| 2025-01-06 | 2025-01-02 | 3.310 | 83,004,509 | -340,000 | 2.46% | 274,744,925 |
| 2025-01-03 | 2024-12-31 | 3.270 | 83,344,509 | +607,000 | 2.47% | 272,536,544 |
| 2025-01-02 | 2024-12-27 | 3.350 | 82,737,509 | +743,000 | 2.45% | 277,170,655 |
| 2024-12-30 | 2024-12-24 | 3.250 | 81,994,509 | -7,304,000 | 2.44% | 266,482,154 |
| 2024-12-27 | 2024-12-20 | 2.570 | 89,298,509 | -7,135,000 | 2.66% | 229,497,168 |
| 2024-12-23 | 2024-12-19 | 2.050 | 96,433,509 | -10,119,000 | 2.87% | 197,688,693 |
| 2024-12-20 | 2024-12-18 | 1.510 | 106,552,509 | +47,000 | 3.17% | 160,894,289 |
| 2024-12-19 | 2024-12-17 | 1.520 | 106,505,509 | -206,000 | 3.17% | 161,888,374 |
| 2024-12-18 | 2024-12-16 | 1.530 | 106,711,509 | +198,000 | 3.18% | 163,268,609 |
| 2024-12-17 | 2024-12-13 | 1.590 | 106,513,509 | +2,273,716 | 3.17% | 169,356,479 |
| 2024-12-16 | 2024-12-12 | 1.610 | 104,239,793 | +552,000 | 3.10% | 167,826,067 |
| 2024-12-13 | 2024-12-11 | 1.620 | 103,687,793 | +189,000 | 3.09% | 167,974,225 |
| 2024-12-12 | 2024-12-10 | 1.650 | 103,498,793 | +344,000 | 3.08% | 170,773,008 |
| 2024-12-11 | 2024-12-09 | 1.780 | 103,154,793 | -461,000 | 3.07% | 183,615,532 |
| 2024-12-10 | 2024-12-06 | 1.630 | 103,615,793 | -101,000 | 3.09% | 168,893,743 |
| 2024-12-09 | 2024-12-05 | 1.550 | 103,716,793 | +506,000 | 3.09% | 160,761,029 |
| 2024-12-06 | 2024-12-04 | 1.560 | 103,210,793 | -627,000 | 3.07% | 161,008,837 |
| 2024-12-05 | 2024-12-03 | 1.570 | 103,837,793 | +144,000 | 3.09% | 163,025,335 |
| 2024-12-04 | 2024-12-02 | 1.580 | 103,693,793 | +127,000 | 3.09% | 163,836,193 |
| 2024-12-03 | 2024-11-29 | 1.580 | 103,566,793 | +98,000 | 3.08% | 163,635,533 |
| 2024-12-02 | 2024-11-28 | 1.560 | 103,468,793 | +519,000 | 3.08% | 161,411,317 |
| 2024-11-29 | 2024-11-27 | 1.620 | 102,949,793 | +205,000 | 3.20% | 166,778,665 |
| 2024-11-28 | 2024-11-26 | 1.580 | 102,744,793 | +204,000 | 3.19% | 162,336,773 |
| 2024-11-27 | 2024-11-25 | 1.590 | 102,540,793 | -196,000 | 3.19% | 163,039,861 |
| 2024-11-26 | 2024-11-22 | 1.570 | 102,736,793 | +915,000 | 3.19% | 161,296,765 |
| 2024-11-25 | 2024-11-21 | 1.680 | 101,821,793 | +294,000 | 3.17% | 171,060,612 |
| 2024-11-22 | 2024-11-20 | 1.760 | 101,527,793 | -126,000 | 3.16% | 178,688,916 |
| 2024-11-21 | 2024-11-19 | 1.660 | 101,653,793 | +282,000 | 3.16% | 168,745,296 |
| 2024-11-20 | 2024-11-18 | 1.670 | 101,371,793 | +714,000 | 3.15% | 169,290,894 |
| 2024-11-19 | 2024-11-15 | 1.700 | 100,657,793 | +557,000 | 3.13% | 171,118,248 |
| 2024-11-18 | 2024-11-14 | 1.870 | 100,100,793 | -3,762,982 | 3.11% | 187,188,483 |
| 2024-11-15 | 2024-11-13 | 1.640 | 103,863,775 | +401,000 | 3.23% | 170,336,591 |
| 2024-11-14 | 2024-11-12 | 1.620 | 103,462,775 | +442,000 | 3.22% | 167,609,696 |
| 2024-11-13 | 2024-11-11 | 1.740 | 103,020,775 | +132,000 | 3.20% | 179,256,148 |
| 2024-11-12 | 2024-11-08 | 1.750 | 102,888,775 | -326,000 | 3.20% | 180,055,356 |
| 2024-11-11 | 2024-11-07 | 1.810 | 103,214,775 | -195,000 | 3.21% | 186,818,743 |
| 2024-11-08 | 2024-11-06 | 1.750 | 103,409,775 | -743,000 | 3.22% | 180,967,106 |
| 2024-11-07 | 2024-11-05 | 1.690 | 104,152,775 | -192,000 | 3.24% | 176,018,190 |
| 2024-11-06 | 2024-11-04 | 1.580 | 104,344,775 | -16,000 | 3.24% | 164,864,744 |
| 2024-11-05 | 2024-11-01 | 1.590 | 104,360,775 | +205,000 | 3.25% | 165,933,632 |
| 2024-11-04 | 2024-10-31 | 1.620 | 104,155,775 | -70,000 | 3.24% | 168,732,356 |
| 2024-11-01 | 2024-10-30 | 1.620 | 104,225,775 | +947,000 | 3.24% | 168,845,756 |
| 2024-10-31 | 2024-10-29 | 1.670 | 103,278,775 | +81,000 | 3.21% | 172,475,554 |
| 2024-10-30 | 2024-10-28 | 1.630 | 103,197,775 | -80,000 | 3.35% | 168,212,373 |
| 2024-10-29 | 2024-10-25 | 1.580 | 103,277,775 | +680,000 | 3.36% | 163,178,884 |
| 2024-10-28 | 2024-10-24 | 1.550 | 102,597,775 | +1,194,000 | 3.33% | 159,026,551 |
| 2024-10-25 | 2024-10-23 | 1.640 | 101,403,775 | +28,000 | 3.30% | 166,302,191 |
| 2024-10-24 | 2024-10-22 | 1.620 | 101,375,775 | -511,000 | 3.29% | 164,228,756 |
| 2024-10-23 | 2024-10-21 | 1.640 | 101,886,775 | +921,000 | 3.31% | 167,094,311 |
| 2024-10-22 | 2024-10-18 | 1.700 | 100,965,775 | +574,000 | 3.28% | 171,641,818 |
| 2024-10-21 | 2024-10-17 | 1.620 | 100,391,775 | +844,000 | 3.26% | 162,634,676 |
| 2024-10-18 | 2024-10-16 | 1.690 | 99,547,775 | +515,450 | 3.23% | 168,235,740 |
| 2024-10-17 | 2024-10-15 | 1.670 | 99,032,325 | +944,000 | 3.22% | 165,383,983 |
| 2024-10-16 | 2024-10-14 | 1.770 | 98,088,325 | +271,000 | 3.19% | 173,616,335 |
| 2024-10-15 | 2024-10-10 | 1.850 | 97,817,325 | +1,493,000 | 3.18% | 180,962,051 |
| 2024-10-14 | 2024-10-09 | 1.880 | 96,324,325 | +1,538,000 | 3.13% | 181,089,731 |
| 2024-10-10 | 2024-10-08 | 2.080 | 94,786,325 | +1,585,850 | 3.08% | 197,155,556 |
| 2024-10-09 | 2024-10-07 | 2.560 | 93,200,475 | -6,000 | 3.03% | 238,593,216 |
| 2024-10-08 | 2024-10-04 | 2.450 | 93,206,475 | -1,338,000 | 3.03% | 228,355,864 |
| 2024-10-07 | 2024-10-03 | 2.200 | 94,544,475 | +3,228,000 | 3.07% | 207,997,845 |
| 2024-10-04 | 2024-10-02 | 2.670 | 91,316,475 | -2,766,480 | 2.97% | 243,814,988 |
| 2024-10-03 | 2024-09-30 | 1.870 | 94,082,955 | -2,010,000 | 3.06% | 175,935,126 |
| 2024-10-02 | 2024-09-27 | 1.610 | 96,092,955 | +604,000 | 3.12% | 154,709,658 |
| 2024-09-30 | 2024-09-26 | 1.520 | 95,488,955 | +512,000 | 3.10% | 145,143,212 |
| 2024-09-27 | 2024-09-25 | 1.400 | 94,976,955 | -689,000 | 3.09% | 132,967,737 |
| 2024-09-26 | 2024-09-24 | 1.360 | 95,665,955 | -457,000 | 3.11% | 130,105,699 |
| 2024-09-25 | 2024-09-23 | 1.260 | 96,122,955 | +42,000 | 3.12% | 121,114,923 |
| 2024-09-24 | 2024-09-20 | 1.300 | 96,080,955 | +563,000 | 3.12% | 124,905,242 |
| 2024-09-23 | 2024-09-19 | 1.260 | 95,517,955 | +46,000 | 3.10% | 120,352,623 |
| 2024-09-20 | 2024-09-17 | 1.240 | 95,471,955 | -70,000 | 3.10% | 118,385,224 |
| 2024-09-19 | 2024-09-16 | 1.240 | 95,541,955 | +80,000 | 3.10% | 118,472,024 |
| 2024-09-17 | 2024-09-13 | 1.210 | 95,461,955 | +86,000 | 3.10% | 115,508,966 |
| 2024-09-16 | 2024-09-12 | 1.230 | 95,375,955 | -76,000 | 3.10% | 117,312,425 |
| 2024-09-13 | 2024-09-11 | 1.230 | 95,451,955 | +58,000 | 3.10% | 117,405,905 |
| 2024-09-12 | 2024-09-10 | 1.280 | 95,393,955 | -35,000 | 3.10% | 122,104,262 |
| 2024-09-11 | 2024-09-09 | 1.300 | 95,428,955 | -709,000 | 3.10% | 124,057,642 |
| 2024-09-10 | 2024-09-05 | 1.280 | 96,137,955 | -140,000 | 3.12% | 123,056,582 |
| 2024-09-09 | 2024-09-04 | 1.240 | 96,277,955 | -18,000 | 3.13% | 119,384,664 |
| 2024-09-05 | 2024-09-03 | 1.270 | 96,295,955 | -115,000 | 3.13% | 122,295,863 |
| 2024-09-04 | 2024-09-02 | 1.260 | 96,410,955 | +66,000 | 3.13% | 121,477,803 |
| 2024-09-03 | 2024-08-30 | 1.270 | 96,344,955 | -546,000 | 3.13% | 122,358,093 |
| 2024-09-02 | 2024-08-29 | 1.220 | 96,890,955 | -265,000 | 3.15% | 118,206,965 |
| 2024-08-30 | 2024-08-28 | 1.140 | 97,155,955 | +88,000 | 3.16% | 110,757,789 |
| 2024-08-29 | 2024-08-27 | 1.150 | 97,067,955 | +107,000 | 3.15% | 111,628,148 |
| 2024-08-28 | 2024-08-26 | 1.170 | 96,960,955 | +10,000 | 3.15% | 113,444,317 |
| 2024-08-27 | 2024-08-23 | 1.130 | 96,950,955 | -18,000 | 3.15% | 109,554,579 |
| 2024-08-26 | 2024-08-22 | 1.160 | 96,968,955 | +28,000 | 3.15% | 112,483,988 |
| 2024-08-23 | 2024-08-21 | 1.310 | 96,940,955 | +50,000 | 3.15% | 126,992,651 |
| 2024-08-22 | 2024-08-20 | 1.320 | 96,890,955 | -21,000 | 3.15% | 127,896,061 |
| 2024-08-21 | 2024-08-19 | 1.310 | 96,911,955 | -54,000 | 3.15% | 126,954,661 |
| 2024-08-20 | 2024-08-16 | 1.220 | 96,965,955 | -463,000 | 3.15% | 118,298,465 |
| 2024-08-19 | 2024-08-15 | 1.170 | 97,428,955 | +87,414 | 3.17% | 113,991,877 |
| 2024-08-16 | 2024-08-14 | 1.190 | 97,341,541 | -12,000 | 3.16% | 115,836,434 |
| 2024-08-15 | 2024-08-13 | 1.200 | 97,353,541 | -67,000 | 3.16% | 116,824,249 |
| 2024-08-14 | 2024-08-12 | 1.180 | 97,420,541 | -22,342 | 3.17% | 114,956,238 |
| 2024-08-13 | 2024-08-09 | 1.200 | 97,442,883 | +20,000 | 3.17% | 116,931,460 |
| 2024-08-12 | 2024-08-08 | 1.190 | 97,422,883 | -2,000 | 3.17% | 115,933,231 |
| 2024-08-09 | 2024-08-07 | 1.180 | 97,424,883 | +4,000 | 3.17% | 114,961,362 |
| 2024-08-08 | 2024-08-06 | 1.170 | 97,420,883 | +101,000 | 3.17% | 113,982,433 |
| 2024-08-07 | 2024-08-05 | 1.160 | 97,319,883 | +49,000 | 3.16% | 112,891,064 |
| 2024-08-06 | 2024-08-02 | 1.190 | 97,270,883 | +28,000 | 3.16% | 115,752,351 |
| 2024-08-05 | 2024-08-01 | 1.190 | 97,242,883 | +83,000 | 3.16% | 115,719,031 |
| 2024-08-02 | 2024-07-31 | 1.220 | 97,159,883 | -8,926 | 3.16% | 118,535,057 |
| 2024-08-01 | 2024-07-30 | 1.160 | 97,168,809 | +286,000 | 3.16% | 112,715,818 |
| 2024-07-31 | 2024-07-29 | 1.170 | 96,882,809 | +18,000 | 3.15% | 113,352,887 |
| 2024-07-30 | 2024-07-26 | 1.190 | 96,864,809 | +202,000 | 3.15% | 115,269,123 |
| 2024-07-29 | 2024-07-25 | 1.190 | 96,662,809 | +90,000 | 3.14% | 115,028,743 |
| 2024-07-26 | 2024-07-24 | 1.180 | 96,572,809 | -538,000 | 3.14% | 113,955,915 |
| 2024-07-25 | 2024-07-23 | 1.210 | 97,110,809 | +478,000 | 3.16% | 117,504,079 |
| 2024-07-24 | 2024-07-22 | 1.400 | 96,632,809 | +236,000 | 3.14% | 135,285,933 |
| 2024-07-23 | 2024-07-19 | 1.400 | 96,396,809 | +111,000 | 3.13% | 134,955,533 |
| 2024-07-22 | 2024-07-18 | 1.430 | 96,285,809 | -7,000 | 3.13% | 137,688,707 |
| 2024-07-19 | 2024-07-17 | 1.480 | 96,292,809 | -39,000 | 3.13% | 142,513,357 |
| 2024-07-18 | 2024-07-16 | 1.450 | 96,331,809 | -88,000 | 3.13% | 139,681,123 |
| 2024-07-17 | 2024-07-15 | 1.440 | 96,419,809 | -45,376 | 3.13% | 138,844,525 |
| 2024-07-16 | 2024-07-12 | 1.490 | 96,465,185 | -295,000 | 3.13% | 143,733,126 |
| 2024-07-15 | 2024-07-11 | 1.500 | 96,760,185 | -1,338,000 | 3.14% | 145,140,278 |
| 2024-07-12 | 2024-07-10 | 1.450 | 98,098,185 | -226,000 | 3.19% | 142,242,368 |
| 2024-07-11 | 2024-07-09 | 1.400 | 98,324,185 | -42,000 | 3.20% | 137,653,859 |
| 2024-07-10 | 2024-07-08 | 1.360 | 98,366,185 | +193,000 | 3.20% | 133,778,012 |
| 2024-07-09 | 2024-07-05 | 1.390 | 98,173,185 | +54,000 | 3.19% | 136,460,727 |
| 2024-07-08 | 2024-07-04 | 1.430 | 98,119,185 | -148,000 | 3.19% | 140,310,435 |
| 2024-07-05 | 2024-07-03 | 1.440 | 98,267,185 | -170,000 | 3.19% | 141,504,746 |
| 2024-07-04 | 2024-07-02 | 1.360 | 98,437,185 | +151,000 | 3.20% | 133,874,572 |
| 2024-07-03 | 2024-06-28 | 1.380 | 98,286,185 | +206,000 | 3.19% | 135,634,935 |
| 2024-07-02 | 2024-06-27 | 1.390 | 98,080,185 | +177,000 | 3.19% | 136,331,457 |
| 2024-06-28 | 2024-06-26 | 1.500 | 97,903,185 | +55,000 | 3.18% | 146,854,778 |
| 2024-06-27 | 2024-06-25 | 1.480 | 97,848,185 | +85,000 | 3.18% | 144,815,314 |
| 2024-06-26 | 2024-06-24 | 1.500 | 97,763,185 | -267,000 | 3.18% | 146,644,778 |
| 2024-06-25 | 2024-06-21 | 1.520 | 98,030,185 | -408,000 | 3.19% | 149,005,881 |
| 2024-06-24 | 2024-06-20 | 1.510 | 98,438,185 | +127,000 | 3.20% | 148,641,659 |
| 2024-06-21 | 2024-06-19 | 1.580 | 98,311,185 | -731,000 | 3.19% | 155,331,672 |
| 2024-06-20 | 2024-06-18 | 1.520 | 99,042,185 | -82,000 | 3.22% | 150,544,121 |
| 2024-06-19 | 2024-06-17 | 1.520 | 99,124,185 | +608,000 | 3.22% | 150,668,761 |
| 2024-06-18 | 2024-06-14 | 1.540 | 98,516,185 | -654,180 | 3.20% | 151,714,925 |
| 2024-06-17 | 2024-06-13 | 1.440 | 99,170,365 | +262,000 | 3.22% | 142,805,326 |
| 2024-06-14 | 2024-06-12 | 1.380 | 98,908,365 | +185,000 | 3.21% | 136,493,544 |
| 2024-06-13 | 2024-06-11 | 1.420 | 98,723,365 | +12,000 | 3.21% | 140,187,178 |
| 2024-06-12 | 2024-06-07 | 1.420 | 98,711,365 | +306,000 | 3.21% | 140,170,138 |
| 2024-06-11 | 2024-06-06 | 1.470 | 98,405,365 | -89,000 | 3.20% | 144,655,887 |
| 2024-06-07 | 2024-06-05 | 1.500 | 98,494,365 | +292,000 | 3.20% | 147,741,548 |
| 2024-06-06 | 2024-06-04 | 1.530 | 98,202,365 | -260,000 | 3.19% | 150,249,618 |
| 2024-06-05 | 2024-06-03 | 1.490 | 98,462,365 | -247,000 | 3.20% | 146,708,924 |
| 2024-06-04 | 2024-05-31 | 1.470 | 98,709,365 | +140,000 | 3.21% | 145,102,767 |
| 2024-06-03 | 2024-05-30 | 1.510 | 98,569,365 | +19,000 | 3.20% | 148,839,741 |
| 2024-05-31 | 2024-05-29 | 1.520 | 98,550,365 | +214,000 | 3.20% | 149,796,555 |
| 2024-05-30 | 2024-05-28 | 1.540 | 98,336,365 | +160,000 | 3.20% | 151,438,002 |
| 2024-05-29 | 2024-05-27 | 1.600 | 98,176,365 | +381,000 | 3.19% | 157,082,184 |
| 2024-05-28 | 2024-05-24 | 1.580 | 97,795,365 | +255,000 | 3.18% | 154,516,677 |
| 2024-05-27 | 2024-05-23 | 1.620 | 97,540,365 | +167,000 | 3.17% | 158,015,391 |
| 2024-05-24 | 2024-05-22 | 1.680 | 97,373,365 | +779,000 | 3.16% | 163,587,253 |
| 2024-05-23 | 2024-05-21 | 1.670 | 96,594,365 | +1,666,000 | 3.14% | 161,312,590 |
| 2024-05-22 | 2024-05-20 | 1.810 | 94,928,365 | -609,000 | 3.08% | 171,820,341 |
| 2024-05-21 | 2024-05-17 | 1.740 | 95,537,365 | -1,744,000 | 3.10% | 166,235,015 |
| 2024-05-20 | 2024-05-16 | 1.800 | 97,281,365 | +50,775 | 3.16% | 175,106,457 |
| 2024-05-17 | 2024-05-14 | 1.780 | 97,230,590 | +1,487,684 | 3.16% | 173,070,450 |
| 2024-05-16 | 2024-05-13 | 1.770 | 95,742,906 | -317,000 | 3.11% | 169,464,944 |
| 2024-05-14 | 2024-05-10 | 1.670 | 96,059,906 | +1,565,000 | 3.12% | 160,420,043 |
| 2024-05-13 | 2024-05-09 | 1.620 | 94,494,906 | -154,000 | 3.07% | 153,081,748 |
| 2024-05-10 | 2024-05-08 | 1.540 | 94,648,906 | +816,000 | 3.08% | 145,759,315 |
| 2024-05-09 | 2024-05-07 | 1.630 | 93,832,906 | +1,020,000 | 3.05% | 152,947,637 |
| 2024-05-08 | 2024-05-06 | 1.580 | 92,812,906 | +2,001,000 | 3.02% | 146,644,391 |
| 2024-05-07 | 2024-05-03 | 1.550 | 90,811,906 | +1,683,000 | 2.95% | 140,758,454 |
| 2024-05-06 | 2024-05-02 | 1.590 | 89,128,906 | +356,000 | 2.90% | 141,714,961 |
| 2024-05-03 | 2024-04-30 | 1.390 | 88,772,906 | +34,000 | 2.88% | 123,394,339 |
| 2024-05-02 | 2024-04-29 | 1.440 | 88,738,906 | +1,279,000 | 2.89% | 127,784,025 |
| 2024-04-30 | 2024-04-26 | 1.400 | 87,459,906 | +382,000 | 2.85% | 122,443,868 |
| 2024-04-29 | 2024-04-25 | 1.330 | 87,077,906 | +212,000 | 2.83% | 115,813,615 |
| 2024-04-26 | 2024-04-24 | 1.370 | 86,865,906 | +2,000 | 2.83% | 119,006,291 |
| 2024-04-25 | 2024-04-23 | 1.210 | 86,863,906 | +372,000 | 3.11% | 105,105,326 |
| 2024-04-24 | 2024-04-22 | 1.130 | 86,491,906 | +24,000 | 3.09% | 97,735,854 |
| 2024-04-23 | 2024-04-19 | 1.120 | 86,467,906 | +826,000 | 3.09% | 96,844,055 |
| 2024-04-22 | 2024-04-18 | 1.360 | 85,641,906 | +16,000 | 3.06% | 116,472,992 |
| 2024-04-19 | 2024-04-17 | 1.350 | 85,625,906 | -134,000 | 3.06% | 115,594,973 |
| 2024-04-18 | 2024-04-16 | 1.250 | 85,759,906 | +469,000 | 3.07% | 107,199,882 |
| 2024-04-17 | 2024-04-15 | 1.330 | 85,290,906 | +1,411,780 | 3.05% | 113,436,905 |
| 2024-04-16 | 2024-04-12 | 1.370 | 83,879,126 | +372,000 | 3.00% | 114,914,403 |
| 2024-04-15 | 2024-04-11 | 1.430 | 83,507,126 | +127,000 | 2.99% | 119,415,190 |
| 2024-04-12 | 2024-04-10 | 1.430 | 83,380,126 | +1,091,000 | 2.98% | 119,233,580 |
| 2024-04-11 | 2024-04-09 | 1.480 | 82,289,126 | +231,000 | 2.94% | 121,787,906 |
| 2024-04-10 | 2024-04-08 | 1.410 | 82,058,126 | +510,000 | 2.94% | 115,701,958 |
| 2024-04-09 | 2024-04-05 | 1.440 | 81,548,126 | +380,000 | 2.92% | 117,429,301 |
| 2024-04-08 | 2024-04-03 | 1.450 | 81,168,126 | +652,000 | 2.90% | 117,693,783 |
| 2024-04-05 | 2024-04-02 | 1.610 | 80,516,126 | +2,759,000 | 2.88% | 129,630,963 |
| 2024-04-03 | 2024-03-28 | 1.920 | 77,757,126 | +26,000 | 2.78% | 149,293,682 |
| 2024-04-02 | 2024-03-27 | 1.890 | 77,731,126 | +324,000 | 2.78% | 146,911,828 |
| 2024-03-28 | 2024-03-26 | 2.010 | 77,407,126 | -95,000 | 2.77% | 155,588,323 |
| 2024-03-27 | 2024-03-25 | 2.030 | 77,502,126 | -21,000 | 2.77% | 157,329,316 |
| 2024-03-26 | 2024-03-22 | 2.050 | 77,523,126 | +247,000 | 2.77% | 158,922,408 |
| 2024-03-25 | 2024-03-21 | 2.200 | 77,276,126 | -106,000 | 2.77% | 170,007,477 |
| 2024-03-22 | 2024-03-20 | 2.180 | 77,382,126 | +64,000 | 2.77% | 168,693,035 |
| 2024-03-21 | 2024-03-19 | 2.120 | 77,318,126 | +241,000 | 2.77% | 163,914,427 |
| 2024-03-20 | 2024-03-18 | 2.210 | 77,077,126 | +15,000 | 2.76% | 170,340,448 |
| 2024-03-19 | 2024-03-15 | 2.120 | 77,062,126 | +280,000 | 2.76% | 163,371,707 |
| 2024-03-18 | 2024-03-14 | 2.160 | 76,782,126 | +13,487 | 2.75% | 165,849,392 |
| 2024-03-15 | 2024-03-13 | 2.260 | 76,768,639 | -62,000 | 2.75% | 173,497,124 |
| 2024-03-14 | 2024-03-12 | 2.250 | 76,830,639 | +167,000 | 2.75% | 172,868,938 |
| 2024-03-13 | 2024-03-11 | 2.160 | 76,663,639 | -424,000 | 2.74% | 165,593,460 |
| 2024-03-12 | 2024-03-08 | 1.980 | 77,087,639 | +9,000 | 2.76% | 152,633,525 |
| 2024-03-11 | 2024-03-07 | 1.930 | 77,078,639 | +80,000 | 2.76% | 148,761,773 |
| 2024-03-08 | 2024-03-06 | 2.010 | 76,998,639 | -107,000 | 2.76% | 154,767,264 |
| 2024-03-07 | 2024-03-05 | 1.950 | 77,105,639 | +102,000 | 2.76% | 150,355,996 |
| 2024-03-06 | 2024-03-04 | 2.080 | 77,003,639 | +79,000 | 2.76% | 160,167,569 |
| 2024-03-05 | 2024-03-01 | 2.100 | 76,924,639 | +169,000 | 2.75% | 161,541,742 |
| 2024-03-04 | 2024-02-29 | 2.110 | 76,755,639 | -35,000 | 2.75% | 161,954,398 |
| 2024-03-01 | 2024-02-28 | 2.060 | 76,790,639 | +65,000 | 2.75% | 158,188,716 |
| 2024-02-29 | 2024-02-27 | 2.220 | 76,725,639 | -355,000 | 2.75% | 170,330,919 |
| 2024-02-28 | 2024-02-26 | 2.130 | 77,080,639 | +19,000 | 2.76% | 164,181,761 |
| 2024-02-27 | 2024-02-23 | 2.090 | 77,061,639 | +121,000 | 2.76% | 161,058,826 |
| 2024-02-26 | 2024-02-22 | 2.000 | 76,940,639 | +5,000 | 2.75% | 153,881,278 |
| 2024-02-23 | 2024-02-21 | 1.960 | 76,935,639 | -139,000 | 2.75% | 150,793,852 |
| 2024-02-22 | 2024-02-20 | 1.840 | 77,074,639 | +49,000 | 2.76% | 141,817,336 |
| 2024-02-21 | 2024-02-19 | 1.830 | 77,025,639 | +389,187 | 2.76% | 140,956,919 |
| 2024-02-20 | 2024-02-16 | 1.920 | 76,636,452 | -317,000 | 2.74% | 147,141,988 |
| 2024-02-19 | 2024-02-15 | 1.750 | 76,953,452 | +79,000 | 2.75% | 134,668,541 |
| 2024-02-16 | 2024-02-14 | 1.760 | 76,874,452 | -131,000 | 2.75% | 135,299,036 |
| 2024-02-15 | 2024-02-09 | 1.760 | 77,005,452 | -85,000 | 2.76% | 135,529,596 |
| 2024-02-14 | 2024-02-07 | 1.780 | 77,090,452 | +117,000 | 2.76% | 137,221,005 |
| 2024-02-08 | 2024-02-06 | 1.790 | 76,973,452 | -273,000 | 2.75% | 137,782,479 |
| 2024-02-07 | 2024-02-05 | 1.670 | 77,246,452 | +90,000 | 2.76% | 129,001,575 |
| 2024-02-06 | 2024-02-02 | 1.710 | 77,156,452 | +149,000 | 2.76% | 131,937,533 |
| 2024-02-05 | 2024-02-01 | 1.760 | 77,007,452 | -226,000 | 2.76% | 135,533,116 |
| 2024-02-02 | 2024-01-31 | 1.730 | 77,233,452 | +104,000 | 2.76% | 133,613,872 |
| 2024-02-01 | 2024-01-30 | 1.780 | 77,129,452 | +100,000 | 2.76% | 137,290,425 |
| 2024-01-31 | 2024-01-29 | 1.850 | 77,029,452 | +136,000 | 2.76% | 142,504,486 |
| 2024-01-30 | 2024-01-26 | 1.870 | 76,893,452 | +74,000 | 2.75% | 143,790,755 |
| 2024-01-29 | 2024-01-25 | 1.960 | 76,819,452 | -119,000 | 2.75% | 150,566,126 |
| 2024-01-26 | 2024-01-24 | 1.980 | 76,938,452 | +323,000 | 2.75% | 152,338,135 |
| 2024-01-25 | 2024-01-23 | 1.900 | 76,615,452 | -181,000 | 2.74% | 145,569,359 |
| 2024-01-24 | 2024-01-22 | 1.750 | 76,796,452 | +478,000 | 2.75% | 134,393,791 |
| 2024-01-23 | 2024-01-19 | 1.880 | 76,318,452 | -54,000 | 2.73% | 143,478,690 |
| 2024-01-22 | 2024-01-18 | 2.020 | 76,372,452 | -1,628,000 | 2.73% | 154,272,353 |
| 2024-01-19 | 2024-01-17 | 1.980 | 78,000,452 | +601,000 | 2.79% | 154,440,895 |
| 2024-01-18 | 2024-01-16 | 2.240 | 77,399,452 | -75,000 | 2.77% | 173,374,772 |
| 2024-01-17 | 2024-01-15 | 2.290 | 77,474,452 | +207,354 | 2.77% | 177,416,495 |
| 2024-01-16 | 2024-01-12 | 2.360 | 77,267,098 | +17,000 | 2.76% | 182,350,351 |
| 2024-01-15 | 2024-01-11 | 2.460 | 77,250,098 | +45,000 | 2.76% | 190,035,241 |
| 2024-01-12 | 2024-01-10 | 2.380 | 77,205,098 | +88,000 | 2.76% | 183,748,133 |
| 2024-01-11 | 2024-01-09 | 2.430 | 77,117,098 | +65,000 | 2.76% | 187,394,548 |
| 2024-01-10 | 2024-01-08 | 2.500 | 77,052,098 | +256,000 | 2.76% | 192,630,245 |
| 2024-01-09 | 2024-01-05 | 2.590 | 76,796,098 | +34,000 | 2.75% | 198,901,894 |
| 2024-01-08 | 2024-01-04 | 2.660 | 76,762,098 | +15,000 | 2.75% | 204,187,181 |
| 2024-01-05 | 2024-01-03 | 2.700 | 76,747,098 | +213,000 | 2.75% | 207,217,165 |
| 2024-01-04 | 2024-01-02 | 2.760 | 76,534,098 | +300,000 | 2.74% | 211,234,110 |
| 2024-01-03 | 2023-12-29 | 2.880 | 76,234,098 | -115,802 | 2.73% | 219,554,202 |
| 2024-01-02 | 2023-12-28 | 2.870 | 76,349,900 | -132,000 | 2.73% | 219,124,213 |
| 2023-12-29 | 2023-12-27 | 2.750 | 76,481,900 | -404,000 | 2.74% | 210,325,225 |
| 2023-12-28 | 2023-12-22 | 2.690 | 76,885,900 | +243,000 | 2.75% | 206,823,071 |
| 2023-12-27 | 2023-12-21 | 2.850 | 76,642,900 | +76,000 | 2.74% | 218,432,265 |
| 2023-12-22 | 2023-12-20 | 2.820 | 76,566,900 | -330,000 | 2.74% | 215,918,658 |
| 2023-12-21 | 2023-12-19 | 2.840 | 76,896,900 | +232,000 | 2.75% | 218,387,196 |
| 2023-12-20 | 2023-12-18 | 2.940 | 76,664,900 | +42,000 | 2.74% | 225,394,806 |
| 2023-12-19 | 2023-12-15 | 2.990 | 76,622,900 | -212,000 | 2.74% | 229,102,471 |
| 2023-12-18 | 2023-12-14 | 2.870 | 76,834,900 | -60,511 | 2.75% | 220,516,163 |
| 2023-12-15 | 2023-12-13 | 2.770 | 76,895,411 | +624,000 | 2.75% | 213,000,288 |
| 2023-12-14 | 2023-12-12 | 3.110 | 76,271,411 | +70,000 | 2.73% | 237,204,088 |
| 2023-12-13 | 2023-12-11 | 3.090 | 76,201,411 | +192,000 | 2.73% | 235,462,360 |
| 2023-12-12 | 2023-12-08 | 3.130 | 76,009,411 | -65,000 | 2.72% | 237,909,456 |
| 2023-12-11 | 2023-12-07 | 3.130 | 76,074,411 | +175,000 | 2.72% | 238,112,906 |
| 2023-12-08 | 2023-12-06 | 3.140 | 75,899,411 | +13,000 | 2.72% | 238,324,151 |
| 2023-12-07 | 2023-12-05 | 3.110 | 75,886,411 | -71,000 | 2.72% | 236,006,738 |
| 2023-12-06 | 2023-12-04 | 3.210 | 75,957,411 | -93,000 | 2.72% | 243,823,289 |
| 2023-12-05 | 2023-12-01 | 3.320 | 76,050,411 | +82,000 | 2.72% | 252,487,365 |
| 2023-12-04 | 2023-11-30 | 3.350 | 75,968,411 | +17,000 | 2.72% | 254,494,177 |
| 2023-12-01 | 2023-11-29 | 3.330 | 75,951,411 | +152,000 | 2.72% | 252,918,199 |
| 2023-11-30 | 2023-11-28 | 3.440 | 75,799,411 | +145,000 | 2.71% | 260,749,974 |
| 2023-11-29 | 2023-11-27 | 3.530 | 75,654,411 | -18,000 | 2.71% | 267,060,071 |
| 2023-11-28 | 2023-11-24 | 3.590 | 75,672,411 | +453,000 | 2.71% | 271,663,955 |
| 2023-11-27 | 2023-11-23 | 3.720 | 75,219,411 | -406,000 | 2.69% | 279,816,209 |
| 2023-11-24 | 2023-11-22 | 3.600 | 75,625,411 | +355,000 | 2.71% | 272,251,480 |
| 2023-11-23 | 2023-11-21 | 3.660 | 75,270,411 | +48,000 | 2.69% | 275,489,704 |
| 2023-11-22 | 2023-11-20 | 3.630 | 75,222,411 | -470,000 | 2.69% | 273,057,352 |
| 2023-11-21 | 2023-11-17 | 3.510 | 75,692,411 | +585,000 | 2.71% | 265,680,363 |
| 2023-11-20 | 2023-11-16 | 3.680 | 75,107,411 | -33,000 | 2.69% | 276,395,272 |
| 2023-11-17 | 2023-11-15 | 3.720 | 75,140,411 | -266,090 | 2.69% | 279,522,329 |
| 2023-11-16 | 2023-11-14 | 3.590 | 75,406,501 | +287,000 | 2.70% | 270,709,339 |
| 2023-11-15 | 2023-11-13 | 3.650 | 75,119,501 | -80,000 | 2.69% | 274,186,179 |
| 2023-11-14 | 2023-11-10 | 3.490 | 75,199,501 | +204,000 | 2.69% | 262,446,258 |
| 2023-11-13 | 2023-11-09 | 3.610 | 74,995,501 | +443,000 | 2.68% | 270,733,759 |
| 2023-11-10 | 2023-11-08 | 3.730 | 74,552,501 | -297,000 | 2.67% | 278,080,829 |
| 2023-11-09 | 2023-11-07 | 3.640 | 74,849,501 | -345,000 | 2.68% | 272,452,184 |
| 2023-11-08 | 2023-11-06 | 3.710 | 75,194,501 | -382,000 | 2.69% | 278,971,599 |
| 2023-11-07 | 2023-11-03 | 3.380 | 75,576,501 | -360,000 | 2.70% | 255,448,573 |
| 2023-11-06 | 2023-11-02 | 3.030 | 75,936,501 | +52,000 | 2.72% | 230,087,598 |
| 2023-11-03 | 2023-11-01 | 3.070 | 75,884,501 | +155,000 | 2.72% | 232,965,418 |
| 2023-11-02 | 2023-10-31 | 3.140 | 75,729,501 | +137,000 | 2.71% | 237,790,633 |
| 2023-11-01 | 2023-10-30 | 3.180 | 75,592,501 | -2,000 | 2.70% | 240,384,153 |
| 2023-10-31 | 2023-10-27 | 3.080 | 75,594,501 | +6,415 | 2.71% | 232,831,063 |
| 2023-10-30 | 2023-10-26 | 3.060 | 75,588,086 | +228,000 | 2.70% | 231,299,543 |
| 2023-10-27 | 2023-10-25 | 3.230 | 75,360,086 | -14,000 | 2.70% | 243,413,078 |
| 2023-10-26 | 2023-10-24 | 3.200 | 75,374,086 | -17,000 | 2.70% | 241,197,075 |
| 2023-10-25 | 2023-10-20 | 3.200 | 75,391,086 | +138,000 | 2.70% | 241,251,475 |
| 2023-10-24 | 2023-10-19 | 3.250 | 75,253,086 | +49,000 | 2.69% | 244,572,530 |
| 2023-10-20 | 2023-10-18 | 3.280 | 75,204,086 | -35,000 | 2.69% | 246,669,402 |
| 2023-10-19 | 2023-10-17 | 3.340 | 75,239,086 | +27,000 | 2.69% | 251,298,547 |
| 2023-10-18 | 2023-10-16 | 3.340 | 75,212,086 | -186,000 | 2.69% | 251,208,367 |
| 2023-10-17 | 2023-10-13 | 3.400 | 75,398,086 | +251,905 | 2.70% | 256,353,492 |
| 2023-10-16 | 2023-10-12 | 3.570 | 75,146,181 | -15,000 | 2.69% | 268,271,866 |
| 2023-10-13 | 2023-10-11 | 3.470 | 75,161,181 | +12,000 | 2.69% | 260,809,298 |
| 2023-10-12 | 2023-10-10 | 3.380 | 75,149,181 | -5,000 | 2.69% | 254,004,232 |
| 2023-10-11 | 2023-10-09 | 3.300 | 75,154,181 | -77,000 | 2.69% | 248,008,797 |
| 2023-10-10 | 2023-10-06 | 3.290 | 75,231,181 | -4,000 | 2.69% | 247,510,585 |
| 2023-10-09 | 2023-10-05 | 3.230 | 75,235,181 | -11,000 | 2.69% | 243,009,635 |
| 2023-10-06 | 2023-10-04 | 3.180 | 75,246,181 | +57,000 | 2.69% | 239,282,856 |
| 2023-10-05 | 2023-10-03 | 3.300 | 75,189,181 | +98,000 | 2.69% | 248,124,297 |
| 2023-10-04 | 2023-09-29 | 3.390 | 75,091,181 | +52,000 | 2.69% | 254,559,104 |
| 2023-10-03 | 2023-09-28 | 3.270 | 75,039,181 | -118,000 | 2.69% | 245,378,122 |
| 2023-09-29 | 2023-09-27 | 3.370 | 75,157,181 | -54,000 | 2.69% | 253,279,700 |
| 2023-09-28 | 2023-09-26 | 3.370 | 75,211,181 | +7,000 | 2.69% | 253,461,680 |
| 2023-09-27 | 2023-09-25 | 3.440 | 75,204,181 | +180,000 | 2.69% | 258,702,383 |
| 2023-09-26 | 2023-09-22 | 3.530 | 75,024,181 | +462,000 | 2.68% | 264,835,359 |
| 2023-09-25 | 2023-09-21 | 3.420 | 74,562,181 | +404,000 | 2.67% | 255,002,659 |
| 2023-09-22 | 2023-09-20 | 3.600 | 74,158,181 | +4,000 | 2.65% | 266,969,452 |
| 2023-09-21 | 2023-09-19 | 3.640 | 74,154,181 | -61,000 | 2.65% | 269,921,219 |
| 2023-09-20 | 2023-09-18 | 3.660 | 74,215,181 | +364,000 | 2.66% | 271,627,562 |
| 2023-09-19 | 2023-09-15 | 3.730 | 73,851,181 | +148,000 | 2.64% | 275,464,905 |
| 2023-09-18 | 2023-09-14 | 3.740 | 73,703,181 | +234,670 | 2.64% | 275,649,897 |
| 2023-09-15 | 2023-09-13 | 3.770 | 73,468,511 | +379,000 | 2.63% | 276,976,286 |
| 2023-09-14 | 2023-09-12 | 3.860 | 73,089,511 | +107,000 | 2.62% | 282,125,512 |
| 2023-09-13 | 2023-09-11 | 3.930 | 72,982,511 | +59,000 | 2.61% | 286,821,268 |
| 2023-09-12 | 2023-09-07 | 3.880 | 72,923,511 | +295,000 | 2.61% | 282,943,223 |
| 2023-09-11 | 2023-09-06 | 4.040 | 72,628,511 | +313,000 | 2.60% | 293,419,184 |
| 2023-09-07 | 2023-09-05 | 4.160 | 72,315,511 | -280,000 | 2.59% | 300,832,526 |
| 2023-09-06 | 2023-09-04 | 4.200 | 72,595,511 | -447,000 | 2.60% | 304,901,146 |
| 2023-09-05 | 2023-08-31 | 4.100 | 73,042,511 | -55,000 | 2.61% | 299,474,295 |
| 2023-09-04 | 2023-08-30 | 4.130 | 73,097,511 | -424,000 | 2.62% | 301,892,720 |
| 2023-08-31 | 2023-08-29 | 4.150 | 73,521,511 | -535,160 | 2.63% | 305,114,271 |
| 2023-08-30 | 2023-08-28 | 4.040 | 74,056,671 | -484,095 | 2.65% | 299,188,951 |
| 2023-08-29 | 2023-08-25 | 3.900 | 74,540,766 | -37,000 | 2.67% | 290,708,987 |
| 2023-08-28 | 2023-08-24 | 4.050 | 74,577,766 | -704,000 | 2.67% | 302,039,952 |
| 2023-08-25 | 2023-08-23 | 3.880 | 75,281,766 | +131,000 | 2.69% | 292,093,252 |
| 2023-08-24 | 2023-08-22 | 3.940 | 75,150,766 | +15,000 | 2.69% | 296,094,018 |
| 2023-08-23 | 2023-08-21 | 3.830 | 75,135,766 | +32,913 | 2.69% | 287,769,984 |
| 2023-08-22 | 2023-08-18 | 4.090 | 75,102,853 | +38,000 | 2.69% | 307,170,669 |
| 2023-08-21 | 2023-08-17 | 4.140 | 75,064,853 | -702,000 | 2.69% | 310,768,491 |
| 2023-08-18 | 2023-08-16 | 3.990 | 75,766,853 | -858,095 | 2.71% | 302,309,743 |
| 2023-08-17 | 2023-08-15 | 3.830 | 76,624,948 | +15,081 | 2.74% | 293,473,551 |
| 2023-08-16 | 2023-08-14 | 3.880 | 76,609,867 | +885 | 2.74% | 297,246,284 |
| 2023-08-15 | 2023-08-11 | 3.820 | 76,608,982 | +251,000 | 2.74% | 292,646,311 |
| 2023-08-14 | 2023-08-10 | 3.930 | 76,357,982 | -69,000 | 2.73% | 300,086,869 |
| 2023-08-11 | 2023-08-09 | 3.930 | 76,426,982 | +49,873 | 2.73% | 300,358,039 |
| 2023-08-10 | 2023-08-08 | 3.840 | 76,377,109 | +400,000 | 2.73% | 293,288,099 |
| 2023-08-09 | 2023-08-07 | 4.110 | 75,977,109 | +118,000 | 2.72% | 312,265,918 |
| 2023-08-08 | 2023-08-04 | 4.130 | 75,859,109 | -63,178 | 2.71% | 313,298,120 |
| 2023-08-07 | 2023-08-03 | 4.140 | 75,922,287 | -529,000 | 2.72% | 314,318,268 |
| 2023-08-04 | 2023-08-02 | 4.080 | 76,451,287 | +6,000 | 2.74% | 311,921,251 |
| 2023-08-03 | 2023-08-01 | 4.140 | 76,445,287 | -366,000 | 2.74% | 316,483,488 |
| 2023-08-02 | 2023-07-31 | 4.190 | 76,811,287 | -183,059 | 2.75% | 321,839,293 |
| 2023-08-01 | 2023-07-28 | 4.000 | 76,994,346 | -591,117 | 2.76% | 307,977,384 |
| 2023-07-31 | 2023-07-27 | 3.870 | 77,585,463 | -295,000 | 2.78% | 300,255,742 |
| 2023-07-28 | 2023-07-26 | 3.800 | 77,880,463 | -282,000 | 2.79% | 295,945,759 |
| 2023-07-27 | 2023-07-25 | 3.790 | 78,162,463 | -418,000 | 2.80% | 296,235,735 |
| 2023-07-26 | 2023-07-24 | 3.590 | 78,580,463 | +386,000 | 2.81% | 282,103,862 |
| 2023-07-25 | 2023-07-21 | 3.640 | 78,194,463 | +150,000 | 2.80% | 284,627,845 |
| 2023-07-24 | 2023-07-20 | 3.650 | 78,044,463 | +430,000 | 2.79% | 284,862,290 |
| 2023-07-21 | 2023-07-19 | 3.750 | 77,614,463 | +195,000 | 2.78% | 291,054,236 |
| 2023-07-20 | 2023-07-18 | 3.710 | 77,419,463 | +435,000 | 2.77% | 287,226,208 |
| 2023-07-19 | 2023-07-14 | 3.850 | 76,984,463 | +59,086 | 2.75% | 296,390,183 |
| 2023-07-18 | 2023-07-13 | 3.930 | 76,925,377 | -241,169 | 2.75% | 302,316,732 |
| 2023-07-14 | 2023-07-12 | 3.820 | 77,166,546 | -49,000 | 2.76% | 294,776,206 |
| 2023-07-13 | 2023-07-11 | 3.730 | 77,215,546 | -400,000 | 2.76% | 288,013,987 |
| 2023-07-12 | 2023-07-10 | 3.660 | 77,615,546 | +39,000 | 2.78% | 284,072,898 |
| 2023-07-11 | 2023-07-07 | 3.630 | 77,576,546 | +503,000 | 2.78% | 281,602,862 |
| 2023-07-10 | 2023-07-06 | 3.770 | 77,073,546 | +247,000 | 2.76% | 290,567,268 |
| 2023-07-07 | 2023-07-05 | 3.860 | 76,826,546 | +134,000 | 2.75% | 296,550,468 |
| 2023-07-06 | 2023-07-04 | 3.950 | 76,692,546 | -139,000 | 2.74% | 302,935,557 |
| 2023-07-05 | 2023-07-03 | 3.930 | 76,831,546 | -72,000 | 2.75% | 301,947,976 |
| 2023-07-04 | 2023-06-30 | 3.800 | 76,903,546 | +174,000 | 2.75% | 292,233,475 |
| 2023-07-03 | 2023-06-29 | 3.820 | 76,729,546 | +193,000 | 2.75% | 293,106,866 |
| 2023-06-30 | 2023-06-28 | 3.960 | 76,536,546 | -74,000 | 2.74% | 303,084,722 |
| 2023-06-29 | 2023-06-27 | 3.920 | 76,610,546 | +44,000 | 2.74% | 300,313,340 |
| 2023-06-28 | 2023-06-26 | 3.850 | 76,566,546 | +230,000 | 2.74% | 294,781,202 |
| 2023-06-27 | 2023-06-23 | 3.840 | 76,336,546 | +144,000 | 2.73% | 293,132,337 |
| 2023-06-26 | 2023-06-21 | 3.850 | 76,192,546 | +1,001,000 | 2.73% | 293,341,302 |
| 2023-06-23 | 2023-06-20 | 4.160 | 75,191,546 | -3,000 | 2.69% | 312,796,831 |
| 2023-06-21 | 2023-06-19 | 4.350 | 75,194,546 | +194,000 | 2.69% | 327,096,275 |
| 2023-06-20 | 2023-06-16 | 4.440 | 75,000,546 | -487,000 | 2.68% | 333,002,424 |
| 2023-06-19 | 2023-06-15 | 4.360 | 75,487,546 | -169,678 | 2.70% | 329,125,701 |
| 2023-06-16 | 2023-06-14 | 4.230 | 75,657,224 | -252,000 | 2.71% | 320,030,058 |
| 2023-06-15 | 2023-06-13 | 4.180 | 75,909,224 | +67,000 | 2.72% | 317,300,556 |
| 2023-06-14 | 2023-06-12 | 4.060 | 75,842,224 | +207,000 | 2.71% | 307,919,429 |
| 2023-06-13 | 2023-06-09 | 4.040 | 75,635,224 | -136,000 | 2.71% | 305,566,305 |
| 2023-06-12 | 2023-06-08 | 3.960 | 75,771,224 | -13,000 | 2.71% | 300,054,047 |
| 2023-06-09 | 2023-06-07 | 4.080 | 75,784,224 | -138,000 | 2.71% | 309,199,634 |
| 2023-06-08 | 2023-06-06 | 3.890 | 75,922,224 | +78,000 | 2.72% | 295,337,451 |
| 2023-06-07 | 2023-06-05 | 4.010 | 75,844,224 | +153,000 | 2.71% | 304,135,338 |
| 2023-06-06 | 2023-06-02 | 3.980 | 75,691,224 | -552,000 | 2.71% | 301,251,072 |
| 2023-06-05 | 2023-06-01 | 3.830 | 76,243,224 | -554,000 | 2.73% | 292,011,548 |
| 2023-06-02 | 2023-05-31 | 3.630 | 76,797,224 | +871,000 | 2.75% | 278,773,923 |
| 2023-06-01 | 2023-05-30 | 3.800 | 75,926,224 | +148,000 | 2.72% | 288,519,651 |
| 2023-05-31 | 2023-05-29 | 3.720 | 75,778,224 | +163,000 | 2.71% | 281,894,993 |
| 2023-05-30 | 2023-05-25 | 3.760 | 75,615,224 | +938,000 | 2.71% | 284,313,242 |
| 2023-05-29 | 2023-05-24 | 3.870 | 74,677,224 | +87,000 | 2.67% | 289,000,857 |
| 2023-05-25 | 2023-05-23 | 4.000 | 74,590,224 | -100,000 | 2.67% | 298,360,896 |
| 2023-05-24 | 2023-05-22 | 4.110 | 74,690,224 | -52,000 | 2.67% | 306,976,821 |
| 2023-05-23 | 2023-05-19 | 3.900 | 74,742,224 | +41,000 | 2.67% | 291,494,674 |
| 2023-05-22 | 2023-05-18 | 3.980 | 74,701,224 | -15,000 | 2.67% | 297,310,872 |
| 2023-05-19 | 2023-05-17 | 3.980 | 74,716,224 | +438,000 | 2.67% | 297,370,572 |
| 2023-05-18 | 2023-05-16 | 4.150 | 74,278,224 | -331,000 | 2.66% | 308,254,630 |
| 2023-05-17 | 2023-05-15 | 4.250 | 74,609,224 | -1,299,848 | 2.67% | 317,089,202 |
| 2023-05-16 | 2023-05-12 | 3.670 | 75,909,072 | +559,000 | 2.72% | 278,586,294 |
| 2023-05-15 | 2023-05-11 | 3.720 | 75,350,072 | +163,000 | 2.70% | 280,302,268 |
| 2023-05-12 | 2023-05-10 | 3.890 | 75,187,072 | +68,000 | 2.69% | 292,477,710 |
| 2023-05-11 | 2023-05-09 | 3.770 | 75,119,072 | +578,000 | 2.69% | 283,198,901 |
| 2023-05-10 | 2023-05-08 | 3.950 | 74,541,072 | +270,000 | 2.67% | 294,437,234 |
| 2023-05-09 | 2023-05-05 | 4.090 | 74,271,072 | -300,000 | 2.66% | 303,768,684 |
| 2023-05-08 | 2023-05-04 | 3.900 | 74,571,072 | -29,000 | 2.67% | 290,827,181 |
| 2023-05-05 | 2023-05-03 | 3.800 | 74,600,072 | +221,000 | 2.68% | 283,480,274 |
| 2023-05-04 | 2023-05-02 | 3.910 | 74,379,072 | +236,000 | 2.68% | 290,822,172 |
| 2023-05-03 | 2023-04-28 | 4.020 | 74,143,072 | -65,000 | 2.67% | 298,055,149 |
| 2023-05-02 | 2023-04-27 | 3.940 | 74,208,072 | +59,000 | 2.67% | 292,379,804 |
| 2023-04-28 | 2023-04-26 | 3.950 | 74,149,072 | -21,000 | 2.67% | 292,888,834 |
| 2023-04-27 | 2023-04-25 | 3.840 | 74,170,072 | +163,000 | 2.67% | 284,813,076 |
| 2023-04-26 | 2023-04-24 | 3.990 | 74,007,072 | +10,000 | 2.66% | 295,288,217 |
| 2023-04-25 | 2023-04-21 | 3.910 | 73,997,072 | +787,000 | 2.66% | 289,328,552 |
| 2023-04-24 | 2023-04-20 | 4.100 | 73,210,072 | +314,000 | 2.63% | 300,161,295 |
| 2023-04-21 | 2023-04-19 | 4.130 | 72,896,072 | +148,000 | 2.62% | 301,060,777 |
| 2023-04-20 | 2023-04-18 | 4.190 | 72,748,072 | +552,000 | 2.62% | 304,814,422 |
| 2023-04-19 | 2023-04-17 | 4.380 | 72,196,072 | +84,000 | 2.60% | 316,218,795 |
| 2023-04-18 | 2023-04-14 | 4.240 | 72,112,072 | +322,221 | 2.59% | 305,755,185 |
| 2023-04-17 | 2023-04-13 | 4.290 | 71,789,851 | +485,000 | 2.58% | 307,978,461 |
| 2023-04-14 | 2023-04-12 | 4.310 | 71,304,851 | +1,420,000 | 2.56% | 307,323,908 |
| 2023-04-13 | 2023-04-11 | 4.760 | 69,884,851 | +375,000 | 2.51% | 332,651,891 |
| 2023-04-12 | 2023-04-06 | 4.820 | 69,509,851 | +411,000 | 2.50% | 335,037,482 |
| 2023-04-11 | 2023-04-04 | 4.610 | 69,098,851 | +621,000 | 2.49% | 318,545,703 |
| 2023-04-06 | 2023-04-03 | 4.780 | 68,477,851 | +661,000 | 2.46% | 327,324,128 |
| 2023-04-04 | 2023-03-31 | 4.860 | 67,816,851 | +839,000 | 2.44% | 329,589,896 |
| 2023-04-03 | 2023-03-30 | 5.550 | 66,977,851 | +628,000 | 2.41% | 371,727,073 |
| 2023-03-31 | 2023-03-29 | 5.650 | 66,349,851 | -472,000 | 2.39% | 374,876,658 |
| 2023-03-30 | 2023-03-28 | 5.410 | 66,821,851 | +307,000 | 2.40% | 361,506,214 |
| 2023-03-29 | 2023-03-27 | 5.420 | 66,514,851 | +434,000 | 2.39% | 360,510,492 |
| 2023-03-28 | 2023-03-24 | 5.720 | 66,080,851 | -114,296 | 2.38% | 377,982,468 |
| 2023-03-27 | 2023-03-23 | 5.570 | 66,195,147 | -699,000 | 2.38% | 368,706,969 |
| 2023-03-24 | 2023-03-22 | 5.210 | 66,894,147 | -76,000 | 2.41% | 348,518,506 |
| 2023-03-23 | 2023-03-21 | 5.200 | 66,970,147 | -500,000 | 2.41% | 348,244,764 |
| 2023-03-22 | 2023-03-20 | 4.910 | 67,470,147 | -79,000 | 2.43% | 331,278,422 |
| 2023-03-21 | 2023-03-17 | 5.170 | 67,549,147 | -1,339,287 | 2.43% | 349,229,090 |
| 2023-03-20 | 2023-03-16 | 4.680 | 68,888,434 | +470,822 | 2.48% | 322,397,871 |
| 2023-03-17 | 2023-03-15 | 4.690 | 68,417,612 | +92,978 | 2.46% | 320,878,600 |
| 2023-03-16 | 2023-03-14 | 4.560 | 68,324,634 | -385,000 | 2.46% | 311,560,331 |
| 2023-03-15 | 2023-03-13 | 4.720 | 68,709,634 | +155,000 | 2.47% | 324,309,472 |
| 2023-03-14 | 2023-03-10 | 4.560 | 68,554,634 | +355,000 | 2.47% | 312,609,131 |
| 2023-03-13 | 2023-03-09 | 4.730 | 68,199,634 | +410,000 | 2.45% | 322,584,269 |
| 2023-03-10 | 2023-03-08 | 4.880 | 67,789,634 | +630,000 | 2.44% | 330,813,414 |
| 2023-03-09 | 2023-03-07 | 5.100 | 67,159,634 | +1,973,000 | 2.42% | 342,514,133 |
| 2023-03-08 | 2023-03-06 | 5.200 | 65,186,634 | +351,000 | 2.34% | 338,970,497 |
| 2023-03-07 | 2023-03-03 | 5.450 | 64,835,634 | +2,203,000 | 2.33% | 353,354,205 |
| 2023-03-06 | 2023-03-02 | 5.320 | 62,632,634 | -249,000 | 2.25% | 333,205,613 |
| 2023-03-03 | 2023-03-01 | 5.260 | 62,881,634 | -557,000 | 2.26% | 330,757,395 |
| 2023-03-02 | 2023-02-28 | 4.710 | 63,438,634 | +120,000 | 2.28% | 298,795,966 |
| 2023-03-01 | 2023-02-27 | 4.730 | 63,318,634 | +35,000 | 2.28% | 299,497,139 |
| 2023-02-28 | 2023-02-24 | 4.760 | 63,283,634 | +141,000 | 2.28% | 301,230,098 |
| 2023-02-27 | 2023-02-23 | 4.860 | 63,142,634 | +236,000 | 2.27% | 306,873,201 |
| 2023-02-24 | 2023-02-22 | 4.830 | 62,906,634 | +371,000 | 2.26% | 303,839,042 |
| 2023-02-23 | 2023-02-21 | 4.960 | 62,535,634 | +849,000 | 2.25% | 310,176,745 |
| 2023-02-22 | 2023-02-20 | 5.240 | 61,686,634 | -4,643 | 2.22% | 323,237,962 |
| 2023-02-21 | 2023-02-17 | 5.090 | 61,691,277 | +556,000 | 2.22% | 314,008,600 |
| 2023-02-20 | 2023-02-16 | 5.220 | 61,135,277 | -328,000 | 2.20% | 319,126,146 |
| 2023-02-17 | 2023-02-15 | 5.050 | 61,463,277 | +713,228 | 2.21% | 310,389,549 |
| 2023-02-16 | 2023-02-14 | 5.300 | 60,750,049 | +814,000 | 2.18% | 321,975,260 |
| 2023-02-15 | 2023-02-13 | 5.550 | 59,936,049 | +842,000 | 2.16% | 332,645,072 |
| 2023-02-14 | 2023-02-10 | 5.710 | 59,094,049 | +596,000 | 2.13% | 337,427,020 |
| 2023-02-13 | 2023-02-09 | 6.120 | 58,498,049 | -186,000 | 2.10% | 358,008,060 |
| 2023-02-10 | 2023-02-08 | 5.660 | 58,684,049 | +223,000 | 2.11% | 332,151,717 |
| 2023-02-09 | 2023-02-07 | 5.860 | 58,461,049 | +153,000 | 2.10% | 342,581,747 |
| 2023-02-08 | 2023-02-06 | 5.920 | 58,308,049 | -9,000 | 2.10% | 345,183,650 |
| 2023-02-07 | 2023-02-03 | 6.240 | 58,317,049 | +116,000 | 2.10% | 363,898,386 |
| 2023-02-06 | 2023-02-02 | 6.310 | 58,201,049 | -402,000 | 2.09% | 367,248,619 |
| 2023-02-03 | 2023-02-01 | 6.350 | 58,603,049 | -98,000 | 2.11% | 372,129,361 |
| 2023-02-02 | 2023-01-31 | 6.280 | 58,701,049 | +514,000 | 2.11% | 368,642,588 |
| 2023-02-01 | 2023-01-30 | 6.200 | 58,187,049 | +719,905 | 2.09% | 360,759,704 |
| 2023-01-31 | 2023-01-27 | 6.720 | 57,467,144 | -288,000 | 2.07% | 386,179,208 |
| 2023-01-30 | 2023-01-26 | 6.250 | 57,755,144 | +157,000 | 2.08% | 360,969,650 |
| 2023-01-27 | 2023-01-20 | 6.130 | 57,598,144 | +363,000 | 2.07% | 353,076,623 |
| 2023-01-26 | 2023-01-19 | 6.040 | 57,235,144 | +516,340 | 2.06% | 345,700,270 |
| 2023-01-20 | 2023-01-18 | 5.940 | 56,718,804 | +262,000 | 2.04% | 336,909,696 |
| 2023-01-19 | 2023-01-17 | 6.210 | 56,456,804 | +439,000 | 2.03% | 350,596,753 |
| 2023-01-18 | 2023-01-16 | 6.560 | 56,017,804 | +1,260,000 | 2.01% | 367,476,794 |
| 2023-01-17 | 2023-01-13 | 6.910 | 54,757,804 | +466,460 | 1.97% | 378,376,426 |
| 2023-01-16 | 2023-01-12 | 6.650 | 54,291,344 | +953,000 | 1.95% | 361,037,438 |
| 2023-01-13 | 2023-01-11 | 6.780 | 53,338,344 | +1,849,000 | 1.92% | 361,633,972 |
| 2023-01-12 | 2023-01-10 | 7.320 | 51,489,344 | -405,000 | 2.02% | 376,901,998 |
| 2023-01-11 | 2023-01-09 | 7.300 | 51,894,344 | -753,000 | 2.04% | 378,828,711 |
| 2023-01-10 | 2023-01-06 | 6.590 | 52,647,344 | +1,494,000 | 2.07% | 346,945,997 |
| 2023-01-09 | 2023-01-05 | 7.020 | 51,153,344 | -59,884 | 2.01% | 359,096,475 |
| 2023-01-06 | 2023-01-04 | 7.280 | 51,213,228 | +38,000 | 2.01% | 372,832,300 |
| 2023-01-05 | 2023-01-03 | 7.200 | 51,175,228 | -395,000 | 2.01% | 368,461,642 |
| 2023-01-04 | 2022-12-30 | 6.660 | 51,570,228 | -472,585 | 2.02% | 343,457,718 |
| 2023-01-03 | 2022-12-29 | 6.340 | 52,042,813 | +253,000 | 2.04% | 329,951,434 |
| 2022-12-30 | 2022-12-28 | 6.390 | 51,789,813 | -1,388,000 | 2.03% | 330,936,905 |
| 2022-12-29 | 2022-12-23 | 5.800 | 53,177,813 | -315,000 | 2.09% | 308,431,315 |
| 2022-12-28 | 2022-12-22 | 5.770 | 53,492,813 | -85,000 | 2.10% | 308,653,531 |
| 2022-12-23 | 2022-12-21 | 5.580 | 53,577,813 | -602,000 | 2.10% | 298,964,197 |
| 2022-12-22 | 2022-12-20 | 5.390 | 54,179,813 | -69,000 | 2.13% | 292,029,192 |
| 2022-12-21 | 2022-12-19 | 5.550 | 54,248,813 | +149,000 | 2.13% | 301,080,912 |
| 2022-12-20 | 2022-12-16 | 5.430 | 54,099,813 | -394,000 | 2.12% | 293,761,985 |
| 2022-12-19 | 2022-12-15 | 5.400 | 54,493,813 | +1,341,864 | 2.14% | 294,266,590 |
| 2022-12-16 | 2022-12-14 | 5.810 | 53,151,949 | -42,000 | 2.08% | 308,812,824 |
| 2022-12-15 | 2022-12-13 | 5.690 | 53,193,949 | -387,000 | 2.09% | 302,673,570 |
| 2022-12-14 | 2022-12-12 | 5.540 | 53,580,949 | +1,037,000 | 2.10% | 296,838,457 |
| 2022-12-13 | 2022-12-09 | 5.850 | 52,543,949 | -482,400 | 2.06% | 307,382,102 |
| 2022-12-12 | 2022-12-08 | 5.770 | 53,026,349 | -444,104 | 2.08% | 305,962,034 |
| 2022-12-09 | 2022-12-07 | 5.250 | 53,470,453 | +237,400 | 2.10% | 280,719,878 |
| 2022-12-08 | 2022-12-06 | 5.620 | 53,233,053 | +900,000 | 2.09% | 299,169,758 |
| 2022-12-07 | 2022-12-05 | 5.840 | 52,333,053 | -2,386,917 | 2.05% | 305,625,030 |
| 2022-12-06 | 2022-12-02 | 4.950 | 54,719,970 | +39,000 | 2.15% | 270,863,852 |
| 2022-12-05 | 2022-12-01 | 4.870 | 54,680,970 | -1,386,000 | 2.14% | 266,296,324 |
| 2022-12-02 | 2022-11-30 | 4.360 | 56,066,970 | +428,000 | 2.20% | 244,451,989 |
| 2022-12-01 | 2022-11-29 | 4.310 | 55,638,970 | +72,542 | 2.18% | 239,803,961 |
| 2022-11-30 | 2022-11-28 | 3.970 | 55,566,428 | +196,507 | 2.18% | 220,598,719 |
| 2022-11-29 | 2022-11-25 | 4.060 | 55,369,921 | +457,000 | 2.17% | 224,801,879 |
| 2022-11-28 | 2022-11-24 | 4.270 | 54,912,921 | +49,000 | 2.15% | 234,478,173 |
| 2022-11-25 | 2022-11-23 | 4.230 | 54,863,921 | +338,000 | 2.15% | 232,074,386 |
| 2022-11-24 | 2022-11-22 | 4.310 | 54,525,921 | +333,000 | 2.14% | 235,006,720 |
| 2022-11-23 | 2022-11-21 | 4.600 | 54,192,921 | +200,000 | 2.13% | 249,287,437 |
| 2022-11-22 | 2022-11-18 | 4.750 | 53,992,921 | +988,314 | 2.12% | 256,466,375 |
| 2022-11-21 | 2022-11-17 | 5.070 | 53,004,607 | +92,000 | 2.08% | 268,733,357 |
| 2022-11-18 | 2022-11-16 | 5.130 | 52,912,607 | +266,000 | 2.08% | 271,441,674 |
| 2022-11-17 | 2022-11-15 | 5.070 | 52,646,607 | -907,344 | 2.07% | 266,918,297 |
| 2022-11-16 | 2022-11-14 | 4.580 | 53,553,951 | -1,675,000 | 2.10% | 245,277,096 |
| 2022-11-15 | 2022-11-11 | 4.410 | 55,228,951 | -902,000 | 2.17% | 243,559,674 |
| 2022-11-14 | 2022-11-10 | 3.900 | 56,130,951 | +854,000 | 2.20% | 218,910,709 |
| 2022-11-11 | 2022-11-09 | 4.380 | 55,276,951 | +213,000 | 2.17% | 242,113,045 |
| 2022-11-10 | 2022-11-08 | 4.310 | 55,063,951 | +378,000 | 2.16% | 237,325,629 |
| 2022-11-09 | 2022-11-07 | 4.530 | 54,685,951 | -2,245,246 | 2.15% | 247,727,358 |
| 2022-11-08 | 2022-11-04 | 3.990 | 56,931,197 | -829,000 | 2.23% | 227,155,476 |
| 2022-11-07 | 2022-11-03 | 3.480 | 57,760,197 | -780,304 | 2.27% | 201,005,486 |
| 2022-11-04 | 2022-11-02 | 3.160 | 58,540,501 | -86,000 | 2.30% | 184,987,983 |
| 2022-11-03 | 2022-11-01 | 2.990 | 58,626,501 | +71,723 | 2.30% | 175,293,238 |
| 2022-11-02 | 2022-10-31 | 2.750 | 58,554,778 | +40,000 | 2.30% | 161,025,640 |
| 2022-11-01 | 2022-10-28 | 2.690 | 58,514,778 | +448,000 | 2.30% | 157,404,753 |
| 2022-10-31 | 2022-10-27 | 3.220 | 58,066,778 | -126,000 | 2.28% | 186,975,025 |
| 2022-10-28 | 2022-10-26 | 3.070 | 58,192,778 | -512,636 | 2.28% | 178,651,828 |
| 2022-10-27 | 2022-10-25 | 2.550 | 58,705,414 | -692,178 | 2.30% | 149,698,806 |
| 2022-10-26 | 2022-10-24 | 2.260 | 59,397,592 | +410,000 | 2.33% | 134,238,558 |
| 2022-10-25 | 2022-10-21 | 2.490 | 58,987,592 | -69,000 | 2.31% | 146,879,104 |
| 2022-10-24 | 2022-10-20 | 2.450 | 59,056,592 | +385,000 | 2.32% | 144,688,650 |
| 2022-10-21 | 2022-10-19 | 2.620 | 58,671,592 | -51,000 | 2.30% | 153,719,571 |
| 2022-10-20 | 2022-10-18 | 2.750 | 58,722,592 | -213,000 | 2.30% | 161,487,128 |
| 2022-10-19 | 2022-10-17 | 2.560 | 58,935,592 | +39,000 | 2.31% | 150,875,116 |
| 2022-10-18 | 2022-10-14 | 2.420 | 58,896,592 | +163,000 | 2.31% | 142,529,753 |
| 2022-10-17 | 2022-10-13 | 2.370 | 58,733,592 | +36,790 | 2.30% | 139,198,613 |
| 2022-10-14 | 2022-10-12 | 2.560 | 58,696,802 | +101,824 | 2.30% | 150,263,813 |
| 2022-10-12 | 2022-10-10 | 2.750 | 58,594,978 | +4,000 | 2.30% | 161,136,190 |
| 2022-10-11 | 2022-10-07 | 2.850 | 58,590,978 | +212,000 | 2.30% | 166,984,287 |
| 2022-10-10 | 2022-10-06 | 2.970 | 58,378,978 | -10,000 | 2.29% | 173,385,565 |
| 2022-10-07 | 2022-10-05 | 3.050 | 58,388,978 | -358,824 | 2.29% | 178,086,383 |
| 2022-10-06 | 2022-10-03 | 2.810 | 58,747,802 | -45,324 | 2.30% | 165,081,324 |
| 2022-10-05 | 2022-09-30 | 2.780 | 58,793,126 | +44,584 | 2.31% | 163,444,890 |
| 2022-10-03 | 2022-09-29 | 2.670 | 58,748,542 | +184,000 | 2.30% | 156,858,607 |
| 2022-09-30 | 2022-09-28 | 2.890 | 58,564,542 | +103,000 | 2.30% | 169,251,526 |
| 2022-09-29 | 2022-09-27 | 3.060 | 58,461,542 | +4,000 | 2.29% | 178,892,319 |
| 2022-09-28 | 2022-09-26 | 2.940 | 58,457,542 | +41,000 | 2.29% | 171,865,173 |
| 2022-09-27 | 2022-09-23 | 2.930 | 58,416,542 | -16,000 | 2.29% | 171,160,468 |
| 2022-09-26 | 2022-09-22 | 2.910 | 58,432,542 | -57,813 | 2.29% | 170,038,697 |
| 2022-09-23 | 2022-09-21 | 2.930 | 58,490,355 | +193,000 | 2.29% | 171,376,740 |
| 2022-09-22 | 2022-09-20 | 3.020 | 58,297,355 | +114,000 | 2.29% | 176,058,012 |
| 2022-09-21 | 2022-09-19 | 3.020 | 58,183,355 | +568,000 | 2.28% | 175,713,732 |
| 2022-09-20 | 2022-09-16 | 3.450 | 57,615,355 | -350,369 | 2.26% | 198,772,975 |
| 2022-09-19 | 2022-09-15 | 3.480 | 57,965,724 | -187,000 | 2.27% | 201,720,720 |
| 2022-09-16 | 2022-09-14 | 3.400 | 58,152,724 | -94,000 | 2.28% | 197,719,262 |
| 2022-09-15 | 2022-09-13 | 3.460 | 58,246,724 | -71,000 | 2.28% | 201,533,665 |
| 2022-09-14 | 2022-09-09 | 3.490 | 58,317,724 | -10,000 | 2.29% | 203,528,857 |
| 2022-09-13 | 2022-09-08 | 3.350 | 58,327,724 | +145,000 | 2.29% | 195,397,875 |
| 2022-09-09 | 2022-09-07 | 3.300 | 58,182,724 | +21,000 | 2.28% | 192,002,989 |
| 2022-09-08 | 2022-09-06 | 3.420 | 58,161,724 | -1,000 | 2.28% | 198,913,096 |
| 2022-09-07 | 2022-09-05 | 3.370 | 58,162,724 | -147,000 | 2.28% | 196,008,380 |
| 2022-09-06 | 2022-09-02 | 3.460 | 58,309,724 | +58,000 | 2.29% | 201,751,645 |
| 2022-09-05 | 2022-09-01 | 3.540 | 58,251,724 | +93,000 | 2.28% | 206,211,103 |
| 2022-09-02 | 2022-08-31 | 3.660 | 58,158,724 | -164,000 | 2.28% | 212,860,930 |
| 2022-09-01 | 2022-08-30 | 3.620 | 58,322,724 | +32,686 | 2.29% | 211,128,261 |
| 2022-08-31 | 2022-08-29 | 3.650 | 58,290,038 | +62,410 | 2.29% | 212,758,639 |
| 2022-08-30 | 2022-08-26 | 3.660 | 58,227,628 | +21,000 | 2.28% | 213,113,118 |
| 2022-08-29 | 2022-08-25 | 3.570 | 58,206,628 | -78,491 | 2.28% | 207,797,662 |
| 2022-08-26 | 2022-08-24 | 3.390 | 58,285,119 | +34,686 | 2.29% | 197,586,553 |
| 2022-08-25 | 2022-08-23 | 3.480 | 58,250,433 | -35,335 | 2.28% | 202,711,507 |
| 2022-08-24 | 2022-08-22 | 3.480 | 58,285,768 | +69,000 | 2.29% | 202,834,473 |
| 2022-08-23 | 2022-08-19 | 3.540 | 58,216,768 | +165,000 | 2.28% | 206,087,359 |
| 2022-08-22 | 2022-08-18 | 3.470 | 58,051,768 | +16,490 | 2.28% | 201,439,635 |
| 2022-08-19 | 2022-08-17 | 3.520 | 58,035,278 | -61,436 | 2.28% | 204,284,179 |
| 2022-08-18 | 2022-08-16 | 3.600 | 58,096,714 | +1,290,000 | 2.28% | 209,148,170 |
| 2022-08-17 | 2022-08-15 | 4.260 | 56,806,714 | -173,650 | 2.23% | 241,996,602 |
| 2022-08-16 | 2022-08-12 | 4.190 | 56,980,364 | -94,000 | 2.24% | 238,747,725 |
| 2022-08-15 | 2022-08-11 | 4.180 | 57,074,364 | -290,427 | 2.24% | 238,570,842 |
| 2022-08-12 | 2022-08-10 | 3.910 | 57,364,791 | +433,000 | 2.25% | 224,296,333 |
| 2022-08-11 | 2022-08-09 | 4.060 | 56,931,791 | -66,000 | 2.23% | 231,143,071 |
| 2022-08-10 | 2022-08-08 | 4.060 | 56,997,791 | +132,686 | 2.24% | 231,411,031 |
| 2022-08-09 | 2022-08-05 | 4.190 | 56,865,105 | -101,100 | 2.23% | 238,264,790 |
| 2022-08-08 | 2022-08-04 | 4.140 | 56,966,205 | +53,500 | 2.23% | 235,840,089 |
| 2022-08-05 | 2022-08-03 | 3.980 | 56,912,705 | -74,247 | 2.23% | 226,512,566 |
| 2022-08-04 | 2022-08-02 | 3.920 | 56,986,952 | -203,000 | 2.24% | 223,388,852 |
| 2022-08-03 | 2022-08-01 | 4.140 | 57,189,952 | -104,000 | 2.24% | 236,766,401 |
| 2022-08-02 | 2022-07-29 | 4.100 | 57,293,952 | +93,000 | 2.25% | 234,905,203 |
| 2022-08-01 | 2022-07-28 | 4.250 | 57,200,952 | +215,000 | 2.24% | 243,104,046 |
| 2022-07-29 | 2022-07-27 | 4.180 | 56,985,952 | +102,000 | 2.24% | 238,201,279 |
| 2022-07-28 | 2022-07-26 | 4.300 | 56,883,952 | +93,533 | 2.23% | 244,600,994 |
| 2022-07-27 | 2022-07-25 | 4.280 | 56,790,419 | +44,000 | 2.23% | 243,062,993 |
| 2022-07-26 | 2022-07-22 | 4.530 | 56,746,419 | -156,000 | 2.23% | 257,061,278 |
| 2022-07-25 | 2022-07-21 | 4.490 | 56,902,419 | +21,000 | 2.23% | 255,491,861 |
| 2022-07-22 | 2022-07-20 | 4.500 | 56,881,419 | -59,000 | 2.23% | 255,966,386 |
| 2022-07-21 | 2022-07-19 | 4.490 | 56,940,419 | +28,000 | 2.23% | 255,662,481 |
| 2022-07-20 | 2022-07-18 | 4.450 | 56,912,419 | +122,000 | 2.23% | 253,260,265 |
| 2022-07-19 | 2022-07-15 | 4.280 | 56,790,419 | +226,000 | 2.23% | 243,062,993 |
| 2022-07-18 | 2022-07-14 | 4.580 | 56,564,419 | +181,334 | 2.22% | 259,065,039 |
| 2022-07-15 | 2022-07-13 | 4.530 | 56,383,085 | +236,000 | 2.21% | 255,415,375 |
| 2022-07-14 | 2022-07-12 | 4.570 | 56,147,085 | +38,000 | 2.20% | 256,592,178 |
| 2022-07-13 | 2022-07-11 | 4.670 | 56,109,085 | +197,000 | 2.20% | 262,029,427 |
| 2022-07-12 | 2022-07-08 | 4.930 | 55,912,085 | +12,000 | 2.19% | 275,646,579 |
| 2022-07-11 | 2022-07-07 | 4.980 | 55,900,085 | +256,000 | 2.21% | 278,382,423 |
| 2022-07-08 | 2022-07-06 | 5.120 | 55,644,085 | +83,000 | 2.20% | 284,897,715 |
| 2022-07-07 | 2022-07-05 | 5.130 | 55,561,085 | +128,000 | 2.19% | 285,028,366 |
| 2022-07-06 | 2022-07-04 | 5.170 | 55,433,085 | +267,000 | 2.19% | 286,589,049 |
| 2022-07-05 | 2022-06-30 | 5.360 | 55,166,085 | +262,070 | 2.18% | 295,690,216 |
| 2022-07-04 | 2022-06-29 | 5.600 | 54,904,015 | +113,180 | 2.17% | 307,462,484 |
| 2022-06-30 | 2022-06-28 | 5.770 | 54,790,835 | +145,000 | 2.16% | 316,143,118 |
| 2022-06-29 | 2022-06-27 | 5.870 | 54,645,835 | +531,037 | 2.14% | 320,771,051 |
| 2022-06-28 | 2022-06-24 | 5.880 | 54,114,798 | -1,356,000 | 2.12% | 318,195,012 |
| 2022-06-27 | 2022-06-23 | 5.500 | 55,470,798 | -252,000 | 2.18% | 305,089,389 |
| 2022-06-24 | 2022-06-22 | 5.330 | 55,722,798 | +7,000 | 2.19% | 297,002,513 |
| 2022-06-23 | 2022-06-21 | 5.510 | 55,715,798 | +128,000 | 2.19% | 306,994,047 |
| 2022-06-22 | 2022-06-20 | 5.440 | 55,587,798 | +139,000 | 2.18% | 302,397,621 |
| 2022-06-21 | 2022-06-17 | 5.310 | 55,448,798 | -113,000 | 2.18% | 294,433,117 |
| 2022-06-20 | 2022-06-16 | 5.160 | 55,561,798 | +277,000 | 2.18% | 286,698,878 |
| 2022-06-17 | 2022-06-15 | 5.400 | 55,284,798 | +25,478 | 2.17% | 298,537,909 |
| 2022-06-16 | 2022-06-14 | 5.180 | 55,259,320 | +390,000 | 2.17% | 286,243,278 |
| 2022-06-15 | 2022-06-13 | 5.210 | 54,869,320 | +457,000 | 2.15% | 285,869,157 |
| 2022-06-14 | 2022-06-10 | 5.490 | 54,412,320 | -320,000 | 2.14% | 298,723,637 |
| 2022-06-13 | 2022-06-09 | 5.150 | 54,732,320 | +561,000 | 2.15% | 281,871,448 |
| 2022-06-10 | 2022-06-08 | 5.280 | 54,171,320 | -1,261,000 | 2.13% | 286,024,570 |
| 2022-06-09 | 2022-06-07 | 4.790 | 55,432,320 | +251,000 | 2.18% | 265,520,813 |
| 2022-06-08 | 2022-06-06 | 4.760 | 55,181,320 | +30,000 | 2.17% | 262,663,083 |
| 2022-06-07 | 2022-06-02 | 4.620 | 55,151,320 | -90,000 | 2.16% | 254,799,098 |
| 2022-06-06 | 2022-06-01 | 4.780 | 55,241,320 | +13,000 | 2.17% | 264,053,510 |
| 2022-06-02 | 2022-05-31 | 4.710 | 55,228,320 | -1,061,803 | 2.17% | 260,125,387 |
| 2022-06-01 | 2022-05-30 | 4.400 | 56,290,123 | -840,000 | 2.21% | 247,676,541 |
| 2022-05-31 | 2022-05-27 | 4.080 | 57,130,123 | +361,000 | 2.24% | 233,090,902 |
| 2022-05-30 | 2022-05-26 | 4.060 | 56,769,123 | +157,000 | 2.23% | 230,482,639 |
| 2022-05-27 | 2022-05-25 | 4.160 | 56,612,123 | +311,000 | 2.22% | 235,506,432 |
| 2022-05-26 | 2022-05-24 | 4.200 | 56,301,123 | +366,750 | 2.21% | 236,464,717 |
| 2022-05-25 | 2022-05-23 | 4.420 | 55,934,373 | +14,000 | 2.19% | 247,229,929 |
| 2022-05-24 | 2022-05-20 | 4.400 | 55,920,373 | -145,000 | 2.19% | 246,049,641 |
| 2022-05-23 | 2022-05-19 | 4.290 | 56,065,373 | -13,000 | 2.20% | 240,520,450 |
| 2022-05-20 | 2022-05-18 | 4.490 | 56,078,373 | -375,000 | 2.20% | 251,791,895 |
| 2022-05-19 | 2022-05-17 | 4.400 | 56,453,373 | -887,000 | 2.22% | 248,394,841 |
| 2022-05-18 | 2022-05-16 | 4.070 | 57,340,373 | -70,000 | 2.25% | 233,375,318 |
| 2022-05-17 | 2022-05-13 | 3.950 | 57,410,373 | +517,418 | 2.25% | 226,770,973 |
| 2022-05-16 | 2022-05-12 | 3.900 | 56,892,955 | +472,000 | 2.23% | 221,882,524 |
| 2022-05-13 | 2022-05-11 | 4.070 | 56,420,955 | +133,000 | 2.21% | 229,633,287 |
| 2022-05-12 | 2022-05-10 | 3.970 | 56,287,955 | +700,000 | 2.21% | 223,463,181 |
| 2022-05-11 | 2022-05-06 | 4.300 | 55,587,955 | +376,000 | 2.18% | 239,028,206 |
| 2022-05-10 | 2022-05-05 | 4.580 | 55,211,955 | +10,000 | 2.17% | 252,870,754 |
| 2022-05-06 | 2022-05-04 | 4.670 | 55,201,955 | +50,000 | 2.17% | 257,793,130 |
| 2022-05-05 | 2022-05-03 | 4.780 | 55,151,955 | +116,000 | 2.16% | 263,626,345 |
| 2022-05-04 | 2022-04-29 | 4.800 | 55,035,955 | -761,000 | 2.16% | 264,172,584 |
| 2022-05-03 | 2022-04-28 | 4.360 | 55,796,955 | -369,000 | 2.19% | 243,274,724 |
| 2022-04-29 | 2022-04-27 | 4.240 | 56,165,955 | +40,000 | 2.20% | 238,143,649 |
| 2022-04-28 | 2022-04-26 | 4.150 | 56,125,955 | +155,000 | 2.20% | 232,922,713 |
| 2022-04-27 | 2022-04-25 | 4.040 | 55,970,955 | +631,000 | 2.20% | 226,122,658 |
| 2022-04-26 | 2022-04-22 | 4.450 | 55,339,955 | +364,000 | 2.17% | 246,262,800 |
| 2022-04-25 | 2022-04-21 | 4.490 | 54,975,955 | +380,000 | 2.16% | 246,842,038 |
| 2022-04-22 | 2022-04-20 | 4.820 | 54,595,955 | -51,000 | 2.14% | 263,152,503 |
| 2022-04-21 | 2022-04-19 | 4.810 | 54,646,955 | +87,000 | 2.14% | 262,851,854 |
| 2022-04-20 | 2022-04-14 | 4.990 | 54,559,955 | +145,177 | 2.14% | 272,254,175 |
| 2022-04-19 | 2022-04-13 | 5.020 | 54,414,778 | -373,000 | 2.14% | 273,162,186 |
| 2022-04-14 | 2022-04-12 | 4.930 | 54,787,778 | -322,000 | 2.15% | 270,103,746 |
| 2022-04-13 | 2022-04-11 | 4.680 | 55,109,778 | +423,000 | 2.16% | 257,913,761 |
| 2022-04-12 | 2022-04-08 | 5.100 | 54,686,778 | +302,000 | 2.15% | 278,902,568 |
| 2022-04-11 | 2022-04-07 | 5.020 | 54,384,778 | +892,000 | 2.13% | 273,011,586 |
| 2022-04-08 | 2022-04-06 | 5.320 | 53,492,778 | -95,000 | 2.10% | 284,581,579 |
| 2022-04-07 | 2022-04-04 | 5.370 | 53,587,778 | -312,000 | 2.10% | 287,766,368 |
| 2022-04-06 | 2022-04-01 | 5.110 | 53,899,778 | +159,000 | 2.11% | 275,427,866 |
| 2022-04-04 | 2022-03-31 | 5.160 | 53,740,778 | +2,000 | 2.11% | 277,302,414 |
| 2022-04-01 | 2022-03-30 | 5.350 | 53,738,778 | +51,000 | 2.11% | 287,502,462 |
| 2022-03-31 | 2022-03-29 | 5.450 | 53,687,778 | -857,177 | 2.11% | 292,598,390 |
| 2022-03-30 | 2022-03-28 | 4.450 | 54,544,955 | +705,878 | 2.14% | 242,725,050 |
| 2022-03-29 | 2022-03-25 | 4.810 | 53,839,077 | +608,896 | 2.11% | 258,965,960 |
| 2022-03-28 | 2022-03-24 | 5.250 | 53,230,181 | +579,500 | 2.09% | 279,458,450 |
| 2022-03-25 | 2022-03-23 | 5.280 | 52,650,681 | -550,000 | 2.07% | 277,995,596 |
| 2022-03-24 | 2022-03-22 | 4.550 | 53,200,681 | +165,000 | 2.09% | 242,063,099 |
| 2022-03-23 | 2022-03-21 | 4.310 | 53,035,681 | -44,000 | 2.08% | 228,583,785 |
| 2022-03-22 | 2022-03-18 | 4.470 | 53,079,681 | +1,202,000 | 2.08% | 237,266,174 |
| 2022-03-21 | 2022-03-17 | 4.540 | 51,877,681 | -475,620 | 2.04% | 235,524,672 |
| 2022-03-18 | 2022-03-16 | 3.800 | 52,353,301 | -343,000 | 2.05% | 198,942,544 |
| 2022-03-17 | 2022-03-15 | 2.870 | 52,696,301 | +852,022 | 2.07% | 151,238,384 |
| 2022-03-16 | 2022-03-14 | 3.330 | 51,844,279 | +506,000 | 2.03% | 172,641,449 |
| 2022-03-15 | 2022-03-11 | 3.910 | 51,338,279 | +50,000 | 2.01% | 200,732,671 |
| 2022-03-14 | 2022-03-10 | 4.000 | 51,288,279 | +183,300 | 2.01% | 205,153,116 |
| 2022-03-11 | 2022-03-09 | 3.950 | 51,104,979 | -37,000 | 2.01% | 201,864,667 |
| 2022-03-10 | 2022-03-08 | 4.010 | 51,141,979 | +78,000 | 2.01% | 205,079,336 |
| 2022-03-09 | 2022-03-07 | 4.260 | 51,063,979 | -381,000 | 2.00% | 217,532,551 |
| 2022-03-08 | 2022-03-04 | 4.660 | 51,444,979 | +54,000 | 2.02% | 239,733,602 |
| 2022-03-07 | 2022-03-03 | 4.750 | 51,390,979 | +360,000 | 2.02% | 244,107,150 |
| 2022-03-04 | 2022-03-02 | 5.030 | 51,030,979 | +106,000 | 2.00% | 256,685,824 |
| 2022-03-03 | 2022-03-01 | 5.190 | 50,924,979 | -19,000 | 2.00% | 264,300,641 |
| 2022-03-02 | 2022-02-28 | 5.120 | 50,943,979 | -132,000 | 2.00% | 260,833,172 |
| 2022-03-01 | 2022-02-25 | 5.180 | 51,075,979 | -572,000 | 2.00% | 264,573,571 |
| 2022-02-28 | 2022-02-24 | 4.960 | 51,647,979 | +459,000 | 2.03% | 256,173,976 |
| 2022-02-25 | 2022-02-23 | 5.390 | 51,188,979 | +39,000 | 2.01% | 275,908,597 |
| 2022-02-24 | 2022-02-22 | 5.260 | 51,149,979 | +1,013,000 | 2.01% | 269,048,890 |
| 2022-02-23 | 2022-02-21 | 5.710 | 50,136,979 | +1,181,000 | 1.97% | 286,282,150 |
| 2022-02-22 | 2022-02-18 | 6.330 | 48,955,979 | -97,000 | 1.92% | 309,891,347 |
| 2022-02-21 | 2022-02-17 | 6.500 | 49,052,979 | -41,000 | 1.92% | 318,844,364 |
| 2022-02-18 | 2022-02-16 | 6.440 | 49,093,979 | -3,000 | 1.93% | 316,165,225 |
| 2022-02-17 | 2022-02-15 | 6.400 | 49,096,979 | +13,030 | 1.93% | 314,220,666 |
| 2022-02-16 | 2022-02-14 | 6.290 | 49,083,949 | +183,000 | 1.93% | 308,738,039 |
| 2022-02-15 | 2022-02-11 | 6.560 | 48,900,949 | -72,000 | 1.92% | 320,790,225 |
| 2022-02-14 | 2022-02-10 | 6.640 | 48,972,949 | -395,000 | 1.92% | 325,180,381 |
| 2022-02-11 | 2022-02-09 | 6.190 | 49,367,949 | -48,000 | 1.94% | 305,587,604 |
| 2022-02-10 | 2022-02-08 | 6.080 | 49,415,949 | +60,000 | 1.94% | 300,448,970 |
| 2022-02-09 | 2022-02-07 | 6.250 | 49,355,949 | -456,000 | 1.94% | 308,474,681 |
| 2022-02-08 | 2022-02-04 | 6.200 | 49,811,949 | +47,000 | 1.95% | 308,834,084 |
| 2022-02-07 | 2022-01-31 | 5.800 | 49,764,949 | +771,000 | 1.95% | 288,636,704 |
| 2022-02-04 | 2022-01-27 | 6.060 | 48,993,949 | +781,000 | 1.92% | 296,903,331 |
| 2022-01-28 | 2022-01-26 | 6.610 | 48,212,949 | +347,160 | 1.89% | 318,687,593 |
| 2022-01-27 | 2022-01-25 | 6.510 | 47,865,789 | +1,311,000 | 1.88% | 311,606,286 |
| 2022-01-26 | 2022-01-24 | 7.050 | 46,554,789 | +193,241 | 1.83% | 328,211,262 |
| 2022-01-25 | 2022-01-21 | 7.220 | 46,361,548 | -10,000 | 1.82% | 334,730,377 |
| 2022-01-24 | 2022-01-20 | 7.240 | 46,371,548 | +340,000 | 1.82% | 335,730,008 |
| 2022-01-21 | 2022-01-19 | 6.820 | 46,031,548 | +659,000 | 1.81% | 313,935,157 |
| 2022-01-20 | 2022-01-18 | 6.980 | 45,372,548 | +199,000 | 1.78% | 316,700,385 |
| 2022-01-19 | 2022-01-17 | 6.870 | 45,173,548 | +770,000 | 1.77% | 310,342,275 |
| 2022-01-18 | 2022-01-14 | 7.350 | 44,403,548 | +313,000 | 1.74% | 326,366,078 |
| 2022-01-17 | 2022-01-13 | 7.730 | 44,090,548 | +250,135 | 1.73% | 340,819,936 |
| 2022-01-14 | 2022-01-12 | 8.030 | 43,840,413 | -23,000 | 1.72% | 352,038,516 |
| 2022-01-13 | 2022-01-11 | 7.500 | 43,863,413 | -199,000 | 1.72% | 328,975,598 |
| 2022-01-12 | 2022-01-10 | 7.530 | 44,062,413 | -382,000 | 1.73% | 331,789,970 |
| 2022-01-11 | 2022-01-07 | 7.120 | 44,444,413 | -4,064 | 1.74% | 316,444,221 |
| 2022-01-10 | 2022-01-06 | 6.910 | 44,448,477 | +79,000 | 1.74% | 307,138,976 |
| 2022-01-07 | 2022-01-05 | 6.870 | 44,369,477 | +309,000 | 1.74% | 304,818,307 |
| 2022-01-06 | 2022-01-04 | 7.240 | 44,060,477 | +222,000 | 1.73% | 318,997,853 |
| 2022-01-05 | 2022-01-03 | 7.660 | 43,838,477 | -204,000 | 1.72% | 335,802,734 |
| 2022-01-04 | 2021-12-31 | 7.890 | 44,042,477 | -869,000 | 1.73% | 347,495,144 |
| 2022-01-03 | 2021-12-29 | 6.800 | 44,911,477 | +835,000 | 1.76% | 305,398,044 |
| 2021-12-30 | 2021-12-28 | 7.400 | 44,076,477 | -5,000 | 1.71% | 326,165,930 |
| 2021-12-29 | 2021-12-24 | 7.510 | 44,081,477 | -27,000 | 1.71% | 331,051,892 |
| 2021-12-28 | 2021-12-22 | 7.750 | 44,108,477 | -121,000 | 1.71% | 341,840,697 |
| 2021-12-23 | 2021-12-21 | 7.670 | 44,229,477 | +135,000 | 1.71% | 339,240,089 |
| 2021-12-22 | 2021-12-20 | 7.410 | 44,094,477 | +47,000 | 1.71% | 326,740,075 |
| 2021-12-21 | 2021-12-17 | 7.690 | 44,047,477 | +439,000 | 1.70% | 338,725,098 |
| 2021-12-20 | 2021-12-16 | 8.170 | 43,608,477 | +20,000 | 1.69% | 356,281,257 |
| 2021-12-17 | 2021-12-15 | 7.920 | 43,588,477 | -6,652 | 1.69% | 345,220,738 |
| 2021-12-16 | 2021-12-14 | 8.040 | 43,595,129 | -935,000 | 1.69% | 350,504,837 |
| 2021-12-15 | 2021-12-13 | 8.560 | 44,530,129 | +24,000 | 1.72% | 381,177,904 |
| 2021-12-14 | 2021-12-10 | 8.950 | 44,506,129 | +148,000 | 1.72% | 398,329,855 |
| 2021-12-13 | 2021-12-09 | 8.910 | 44,358,129 | -175,500 | 1.72% | 395,230,929 |
| 2021-12-10 | 2021-12-08 | 8.620 | 44,533,629 | +442,000 | 1.72% | 383,879,882 |
| 2021-12-09 | 2021-12-07 | 8.360 | 44,091,629 | +27,919 | 1.71% | 368,606,018 |
| 2021-12-08 | 2021-12-06 | 7.760 | 44,063,710 | -195,778 | 1.71% | 341,934,390 |
| 2021-12-07 | 2021-12-03 | 8.470 | 44,259,488 | +113,000 | 1.71% | 374,877,863 |
| 2021-12-06 | 2021-12-02 | 8.530 | 44,146,488 | +345,000 | 1.71% | 376,569,543 |
| 2021-12-03 | 2021-12-01 | 8.920 | 43,801,488 | +529,000 | 1.70% | 390,709,273 |
| 2021-12-02 | 2021-11-30 | 9.460 | 43,272,488 | +162,000 | 1.67% | 409,357,736 |
| 2021-12-01 | 2021-11-29 | 9.510 | 43,110,488 | +266,000 | 1.67% | 409,980,741 |
| 2021-11-30 | 2021-11-26 | 9.930 | 42,844,488 | +169,000 | 1.66% | 425,445,766 |
| 2021-11-29 | 2021-11-25 | 10.120 | 42,675,488 | +11,000 | 1.65% | 431,875,939 |
| 2021-11-26 | 2021-11-24 | 10.060 | 42,664,488 | +396,000 | 1.65% | 429,204,749 |
| 2021-11-25 | 2021-11-23 | 10.000 | 42,268,488 | +244,000 | 1.64% | 422,684,880 |
| 2021-11-24 | 2021-11-22 | 10.180 | 42,024,488 | +331,000 | 1.63% | 427,809,288 |
| 2021-11-23 | 2021-11-19 | 10.520 | 41,693,488 | +52,000 | 1.61% | 438,615,494 |
| 2021-11-22 | 2021-11-18 | 10.760 | 41,641,488 | +193,000 | 1.61% | 448,062,411 |
| 2021-11-19 | 2021-11-17 | 11.140 | 41,448,488 | -12,000 | 1.60% | 461,736,156 |
| 2021-11-18 | 2021-11-16 | 11.200 | 41,460,488 | -122,542 | 1.60% | 464,357,466 |
| 2021-11-17 | 2021-11-15 | 10.620 | 41,583,030 | +46,177 | 1.61% | 441,611,779 |
| 2021-11-16 | 2021-11-12 | 10.480 | 41,536,853 | +167,000 | 1.61% | 435,306,219 |
| 2021-11-15 | 2021-11-11 | 10.380 | 41,369,853 | +238,000 | 1.60% | 429,419,074 |
| 2021-11-12 | 2021-11-10 | 10.320 | 41,131,853 | +58,932 | 1.59% | 424,480,723 |
| 2021-11-11 | 2021-11-09 | 9.890 | 41,072,921 | +207,000 | 1.59% | 406,211,189 |
| 2021-11-10 | 2021-11-08 | 9.710 | 40,865,921 | +445,000 | 1.58% | 396,808,093 |
| 2021-11-09 | 2021-11-05 | 10.160 | 40,420,921 | +252,000 | 1.56% | 410,676,557 |
| 2021-11-08 | 2021-11-04 | 10.280 | 40,168,921 | +711,000 | 1.55% | 412,936,508 |
| 2021-11-05 | 2021-11-03 | 10.380 | 39,457,921 | +1,560,000 | 1.53% | 409,573,220 |
| 2021-11-04 | 2021-11-02 | 11.940 | 37,897,921 | -142,000 | 1.47% | 452,501,177 |
| 2021-11-03 | 2021-11-01 | 11.880 | 38,039,921 | +108,000 | 1.47% | 451,914,261 |
| 2021-11-02 | 2021-10-29 | 12.060 | 37,931,921 | +430,000 | 1.47% | 457,458,967 |
| 2021-11-01 | 2021-10-28 | 12.300 | 37,501,921 | -2,000 | 1.45% | 461,273,628 |
| 2021-10-29 | 2021-10-27 | 12.380 | 37,503,921 | +207,000 | 1.45% | 464,298,542 |
| 2021-10-28 | 2021-10-26 | 12.780 | 37,296,921 | -165,000 | 1.44% | 476,654,650 |
| 2021-10-27 | 2021-10-25 | 13.060 | 37,461,921 | -375,000 | 1.45% | 489,252,688 |
| 2021-10-26 | 2021-10-22 | 13.140 | 37,836,921 | -523,000 | 1.46% | 497,177,142 |
| 2021-10-25 | 2021-10-21 | 12.780 | 38,359,921 | +60,000 | 1.48% | 490,239,790 |
| 2021-10-22 | 2021-10-20 | 12.920 | 38,299,921 | -69,172 | 1.48% | 494,834,979 |
| 2021-10-21 | 2021-10-19 | 12.860 | 38,369,093 | -914,194 | 1.48% | 493,426,536 |
| 2021-10-20 | 2021-10-18 | 12.200 | 39,283,287 | +88,875 | 1.52% | 479,256,101 |
| 2021-10-19 | 2021-10-15 | 12.180 | 39,194,412 | +21,000 | 1.52% | 477,387,938 |
| 2021-10-18 | 2021-10-12 | 12.080 | 39,173,412 | +182,000 | 1.52% | 473,214,817 |
| 2021-10-15 | 2021-10-11 | 12.300 | 38,991,412 | -481,000 | 1.51% | 479,594,368 |
| 2021-10-12 | 2021-10-08 | 11.580 | 39,472,412 | +46,000 | 1.53% | 457,090,531 |
| 2021-10-11 | 2021-10-07 | 11.800 | 39,426,412 | -594,614 | 1.53% | 465,231,662 |
| 2021-10-08 | 2021-10-06 | 10.920 | 40,021,026 | +120,500 | 1.55% | 437,029,604 |
| 2021-10-07 | 2021-10-05 | 11.140 | 39,900,526 | -8,000 | 1.54% | 444,491,860 |
| 2021-10-06 | 2021-10-04 | 11.280 | 39,908,526 | -145,000 | 1.54% | 450,168,173 |
| 2021-10-05 | 2021-09-30 | 11.280 | 40,053,526 | -321,000 | 1.55% | 451,803,773 |
| 2021-10-04 | 2021-09-29 | 11.100 | 40,374,526 | +378,000 | 1.56% | 448,157,239 |
| 2021-09-30 | 2021-09-28 | 11.580 | 39,996,526 | -15,000 | 1.55% | 463,159,771 |
| 2021-09-29 | 2021-09-27 | 11.380 | 40,011,526 | -94,000 | 1.55% | 455,331,166 |
| 2021-09-28 | 2021-09-24 | 11.500 | 40,105,526 | -64,000 | 1.55% | 461,213,549 |
| 2021-09-27 | 2021-09-23 | 11.720 | 40,169,526 | -389,000 | 1.55% | 470,786,845 |
| 2021-09-24 | 2021-09-21 | 11.380 | 40,558,526 | +300,000 | 1.57% | 461,556,026 |
| 2021-09-23 | 2021-09-20 | 11.740 | 40,258,526 | -46,832 | 1.56% | 472,635,095 |
| 2021-09-21 | 2021-09-17 | 12.160 | 40,305,358 | -643,194 | 1.56% | 490,113,153 |
| 2021-09-20 | 2021-09-16 | 11.300 | 40,948,552 | -233,500 | 1.58% | 462,718,638 |
| 2021-09-17 | 2021-09-15 | 11.380 | 41,182,052 | +247,127 | 1.59% | 468,651,752 |
| 2021-09-16 | 2021-09-14 | 11.900 | 40,934,925 | +111,000 | 1.58% | 487,125,608 |
| 2021-09-15 | 2021-09-13 | 12.160 | 40,823,925 | +399,000 | 1.58% | 496,418,928 |
| 2021-09-14 | 2021-09-10 | 12.760 | 40,424,925 | -200,938 | 1.56% | 515,822,043 |
| 2021-09-13 | 2021-09-09 | 12.380 | 40,625,863 | +157,000 | 1.57% | 502,948,184 |
| 2021-09-10 | 2021-09-08 | 12.980 | 40,468,863 | +99,000 | 1.57% | 525,285,842 |
| 2021-09-09 | 2021-09-07 | 13.000 | 40,369,863 | -928,000 | 1.56% | 524,808,219 |
| 2021-09-08 | 2021-09-06 | 12.360 | 41,297,863 | -7,000 | 1.60% | 510,441,587 |
| 2021-09-07 | 2021-09-03 | 12.040 | 41,304,863 | +136,000 | 1.60% | 497,310,551 |
| 2021-09-06 | 2021-09-02 | 12.140 | 41,168,863 | +549,892 | 1.59% | 499,789,997 |
| 2021-09-03 | 2021-09-01 | 12.360 | 40,618,971 | -1,101,000 | 1.57% | 502,050,482 |
| 2021-09-02 | 2021-08-31 | 11.360 | 41,719,971 | -1,243,526 | 1.61% | 473,938,871 |
| 2021-09-01 | 2021-08-30 | 10.900 | 42,963,497 | -25,000 | 1.66% | 468,302,117 |
| 2021-08-31 | 2021-08-27 | 10.820 | 42,988,497 | -1,043,000 | 1.66% | 465,135,538 |
| 2021-08-30 | 2021-08-26 | 10.540 | 44,031,497 | +18,000 | 1.70% | 464,091,978 |
| 2021-08-27 | 2021-08-25 | 10.700 | 44,013,497 | -362,000 | 1.70% | 470,944,418 |
| 2021-08-26 | 2021-08-24 | 10.760 | 44,375,497 | -1,631,024 | 1.72% | 477,480,348 |
| 2021-08-25 | 2021-08-23 | 10.000 | 46,006,521 | -204,000 | 1.78% | 460,065,210 |
| 2021-08-24 | 2021-08-20 | 9.740 | 46,210,521 | -306,000 | 1.79% | 450,090,475 |
| 2021-08-23 | 2021-08-19 | 9.730 | 46,516,521 | +19,000 | 1.80% | 452,605,749 |
| 2021-08-20 | 2021-08-18 | 9.640 | 46,497,521 | +922,000 | 1.80% | 448,236,102 |
| 2021-08-19 | 2021-08-17 | 10.320 | 45,575,521 | -955,000 | 1.76% | 470,339,377 |
| 2021-08-18 | 2021-08-16 | 9.960 | 46,530,521 | +435,000 | 1.80% | 463,443,989 |
| 2021-08-17 | 2021-08-13 | 10.200 | 46,095,521 | +407,178 | 1.78% | 470,174,314 |
| 2021-08-16 | 2021-08-12 | 10.620 | 45,688,343 | +299,000 | 1.77% | 485,210,203 |
| 2021-08-13 | 2021-08-11 | 10.820 | 45,389,343 | -412,249 | 1.76% | 491,112,691 |
| 2021-08-12 | 2021-08-10 | 10.800 | 45,801,592 | -1,319,178 | 1.77% | 494,657,194 |
| 2021-08-11 | 2021-08-09 | 9.830 | 47,120,770 | +149,000 | 1.82% | 463,197,169 |
| 2021-08-10 | 2021-08-06 | 9.870 | 46,971,770 | +149,000 | 1.82% | 463,611,370 |
| 2021-08-09 | 2021-08-05 | 9.980 | 46,822,770 | +412,000 | 1.81% | 467,291,245 |
| 2021-08-06 | 2021-08-04 | 10.240 | 46,410,770 | +228,000 | 1.80% | 475,246,285 |
| 2021-08-05 | 2021-08-03 | 10.200 | 46,182,770 | +143,000 | 1.79% | 471,064,254 |
| 2021-08-04 | 2021-08-02 | 10.240 | 46,039,770 | +582,000 | 1.78% | 471,447,245 |
| 2021-08-03 | 2021-07-30 | 10.500 | 45,457,770 | +381,500 | 1.76% | 477,306,585 |
| 2021-08-02 | 2021-07-29 | 10.560 | 45,076,270 | -799,000 | 1.74% | 476,005,411 |
| 2021-07-30 | 2021-07-28 | 9.350 | 45,875,270 | +10,000 | 1.78% | 428,933,774 |
| 2021-07-29 | 2021-07-27 | 8.500 | 45,865,270 | +896,000 | 1.78% | 389,854,795 |
| 2021-07-28 | 2021-07-26 | 9.670 | 44,969,270 | +2,905,000 | 1.74% | 434,852,841 |
| 2021-07-27 | 2021-07-23 | 10.860 | 42,064,270 | +821,000 | 1.63% | 456,817,972 |
| 2021-07-26 | 2021-07-22 | 11.540 | 41,243,270 | +1,133,700 | 1.60% | 475,947,336 |
| 2021-07-23 | 2021-07-21 | 9.820 | 40,109,570 | +4,574,000 | 1.56% | 393,875,977 |
| 2021-07-22 | 2021-07-20 | 10.940 | 35,535,570 | -123,170 | 1.38% | 388,759,136 |
| 2021-07-21 | 2021-07-19 | 11.960 | 35,658,740 | +599,000 | 1.39% | 426,478,530 |
| 2021-07-20 | 2021-07-16 | 12.740 | 35,059,740 | +1,209,000 | 1.37% | 446,661,088 |
| 2021-07-19 | 2021-07-15 | 13.340 | 33,850,740 | +729,672 | 1.32% | 451,568,872 |
| 2021-07-16 | 2021-07-14 | 13.720 | 33,121,068 | +1,104,000 | 1.29% | 454,421,053 |
| 2021-07-15 | 2021-07-13 | 14.620 | 32,017,068 | +172,000 | 1.25% | 468,089,534 |
| 2021-07-14 | 2021-07-12 | 14.940 | 31,845,068 | +216,000 | 1.24% | 475,765,316 |
| 2021-07-13 | 2021-07-09 | 14.760 | 31,629,068 | +88,000 | 1.23% | 466,845,044 |
| 2021-07-12 | 2021-07-08 | 14.240 | 31,541,068 | +316,000 | 1.23% | 449,144,808 |
| 2021-07-09 | 2021-07-07 | 14.900 | 31,225,068 | +951,000 | 1.28% | 465,253,513 |
| 2021-07-08 | 2021-07-06 | 15.380 | 30,274,068 | +43,000 | 1.25% | 465,615,166 |
| 2021-07-07 | 2021-07-05 | 15.300 | 30,231,068 | +623,000 | 1.24% | 462,535,340 |
| 2021-07-06 | 2021-07-02 | 15.900 | 29,608,068 | +1,793,000 | 1.22% | 470,768,281 |
| 2021-07-05 | 2021-06-30 | 17.120 | 27,815,068 | +496,000 | 1.14% | 476,193,964 |
| 2021-07-02 | 2021-06-29 | 17.660 | 27,319,068 | +260,000 | 1.12% | 482,454,741 |
| 2021-06-30 | 2021-06-28 | 17.860 | 27,059,068 | +57,000 | 1.11% | 483,274,954 |
| 2021-06-29 | 2021-06-25 | 18.020 | 27,002,068 | -636,000 | 1.11% | 486,577,265 |
| 2021-06-28 | 2021-06-24 | 17.240 | 27,638,068 | -12,000 | 1.14% | 476,480,292 |
| 2021-06-25 | 2021-06-23 | 17.360 | 27,650,068 | +451,000 | 1.14% | 480,005,180 |
| 2021-06-24 | 2021-06-22 | 17.120 | 27,199,068 | +618,000 | 1.12% | 465,648,044 |
| 2021-06-23 | 2021-06-21 | 18.260 | 26,581,068 | -341,000 | 1.09% | 485,370,302 |
| 2021-06-22 | 2021-06-18 | 18.180 | 26,922,068 | -1,085,500 | 1.11% | 489,443,196 |
| 2021-06-21 | 2021-06-17 | 16.860 | 28,007,568 | +145,000 | 1.15% | 472,207,596 |
| 2021-06-18 | 2021-06-16 | 16.680 | 27,862,568 | +678,980 | 1.15% | 464,747,634 |
| 2021-06-17 | 2021-06-15 | 17.760 | 27,183,588 | -142,000 | 1.12% | 482,780,523 |
| 2021-06-16 | 2021-06-11 | 17.420 | 27,325,588 | +58,000 | 1.12% | 476,011,743 |
| 2021-06-15 | 2021-06-10 | 17.560 | 27,267,588 | -822,000 | 1.12% | 478,818,845 |
| 2021-06-11 | 2021-06-09 | 17.200 | 28,089,588 | -49,132 | 1.16% | 483,140,914 |
| 2021-06-10 | 2021-06-08 | 16.920 | 28,138,720 | -414,000 | 1.16% | 476,107,142 |
| 2021-06-09 | 2021-06-07 | 16.940 | 28,552,720 | +220,000 | 1.17% | 483,683,077 |
| 2021-06-08 | 2021-06-04 | 17.120 | 28,332,720 | +229,000 | 1.17% | 485,056,166 |
| 2021-06-07 | 2021-06-03 | 17.700 | 28,103,720 | +36,000 | 1.16% | 497,435,844 |
| 2021-06-04 | 2021-06-02 | 17.700 | 28,067,720 | +348,000 | 1.15% | 496,798,644 |
| 2021-06-03 | 2021-06-01 | 18.480 | 27,719,720 | -457,000 | 1.14% | 512,260,426 |
| 2021-06-02 | 2021-05-31 | 17.780 | 28,176,720 | -3,000 | 1.16% | 500,982,082 |
| 2021-06-01 | 2021-05-28 | 17.200 | 28,179,720 | +139,000 | 1.16% | 484,691,184 |
| 2021-05-31 | 2021-05-27 | 18.000 | 28,040,720 | -338,000 | 1.23% | 504,732,960 |
| 2021-05-28 | 2021-05-26 | 17.420 | 28,378,720 | +622,000 | 1.25% | 494,357,302 |
| 2021-05-27 | 2021-05-25 | 16.900 | 27,756,720 | +264,000 | 1.22% | 469,088,568 |
| 2021-05-26 | 2021-05-24 | 16.060 | 27,492,720 | -1,553,000 | 1.21% | 441,533,083 |
| 2021-05-25 | 2021-05-21 | 16.500 | 29,045,720 | -27,000 | 1.28% | 479,254,380 |
| 2021-05-24 | 2021-05-20 | 16.240 | 29,072,720 | -33,000 | 1.28% | 472,140,973 |
| 2021-05-21 | 2021-05-18 | 16.280 | 29,105,720 | -96,000 | 1.28% | 473,841,122 |
| 2021-05-20 | 2021-05-17 | 16.280 | 29,201,720 | -145,000 | 1.28% | 475,404,002 |
| 2021-05-18 | 2021-05-14 | 15.540 | 29,346,720 | -341,078 | 1.29% | 456,048,029 |
| 2021-05-17 | 2021-05-13 | 15.540 | 29,687,798 | +32,077 | 1.30% | 461,348,381 |
| 2021-05-14 | 2021-05-12 | 14.960 | 29,655,721 | -522,144 | 1.30% | 443,649,586 |
| 2021-05-13 | 2021-05-11 | 13.800 | 30,177,865 | +287,000 | 1.33% | 416,454,537 |
| 2021-05-12 | 2021-05-10 | 14.840 | 29,890,865 | -57,000 | 1.31% | 443,580,437 |
| 2021-05-11 | 2021-05-07 | 15.140 | 29,947,865 | +245,000 | 1.32% | 453,410,676 |
| 2021-05-10 | 2021-05-06 | 16.060 | 29,702,865 | +316,000 | 1.31% | 477,028,012 |
| 2021-05-07 | 2021-05-05 | 16.380 | 29,386,865 | +573,000 | 1.29% | 481,356,849 |
| 2021-05-06 | 2021-05-04 | 16.900 | 28,813,865 | +267,000 | 1.27% | 486,954,318 |
| 2021-05-05 | 2021-05-03 | 17.040 | 28,546,865 | +36,566 | 1.25% | 486,438,580 |
| 2021-05-04 | 2021-04-30 | 17.160 | 28,510,299 | +414,786 | 1.25% | 489,236,731 |
| 2021-05-03 | 2021-04-29 | 18.060 | 28,095,513 | -136,000 | 1.23% | 507,404,965 |
| 2021-04-30 | 2021-04-28 | 18.040 | 28,231,513 | -23,760 | 1.24% | 509,296,495 |
| 2021-04-29 | 2021-04-27 | 18.140 | 28,255,273 | -214,000 | 1.24% | 512,550,652 |
| 2021-04-28 | 2021-04-26 | 17.940 | 28,469,273 | -1,000 | 1.25% | 510,738,758 |
| 2021-04-27 | 2021-04-23 | 17.960 | 28,470,273 | +45,000 | 1.25% | 511,326,103 |
| 2021-04-26 | 2021-04-22 | 17.980 | 28,425,273 | -47,500 | 1.25% | 511,086,409 |
| 2021-04-23 | 2021-04-21 | 17.460 | 28,472,773 | -10,000 | 1.25% | 497,134,617 |
| 2021-04-22 | 2021-04-20 | 17.960 | 28,482,773 | +29,000 | 1.25% | 511,550,603 |
| 2021-04-21 | 2021-04-19 | 17.600 | 28,453,773 | -367,000 | 1.25% | 500,786,405 |
| 2021-04-20 | 2021-04-16 | 16.880 | 28,820,773 | -351,000 | 1.27% | 486,494,648 |
| 2021-04-19 | 2021-04-15 | 16.400 | 29,171,773 | +51,941 | 1.28% | 478,417,077 |
| 2021-04-16 | 2021-04-14 | 16.440 | 29,119,832 | -14,000 | 1.28% | 478,730,038 |
| 2021-04-15 | 2021-04-13 | 16.260 | 29,133,832 | +660,000 | 1.28% | 473,716,108 |
| 2021-04-14 | 2021-04-12 | 16.820 | 28,473,832 | +1,036,000 | 1.25% | 478,929,854 |
| 2021-04-13 | 2021-04-09 | 18.020 | 27,437,832 | +10,000 | 1.21% | 494,429,733 |
| 2021-04-12 | 2021-04-08 | 18.300 | 27,427,832 | +210,873 | 1.21% | 501,929,326 |
| 2021-04-09 | 2021-04-07 | 18.300 | 27,216,959 | +382,875 | 1.20% | 498,070,350 |
| 2021-04-08 | 2021-04-01 | 18.940 | 26,834,084 | -2,237,524 | 1.18% | 508,237,551 |
| 2021-04-07 | 2021-03-31 | 17.380 | 29,071,608 | -746,000 | 1.28% | 505,264,547 |
| 2021-04-01 | 2021-03-30 | 16.920 | 29,817,608 | +178,736 | 1.31% | 504,513,927 |
| 2021-03-31 | 2021-03-29 | 16.760 | 29,638,872 | +368,476 | 1.30% | 496,747,495 |
| 2021-03-30 | 2021-03-26 | 17.800 | 29,270,396 | -841,000 | 1.29% | 521,013,049 |
| 2021-03-29 | 2021-03-25 | 17.380 | 30,111,396 | -750,476 | 1.32% | 523,336,062 |
| 2021-03-26 | 2021-03-24 | 16.560 | 30,861,872 | +122,000 | 1.36% | 511,072,600 |
| 2021-03-25 | 2021-03-23 | 17.080 | 30,739,872 | +24,000 | 1.35% | 525,037,014 |
| 2021-03-24 | 2021-03-22 | 16.600 | 30,715,872 | +858,000 | 1.35% | 509,883,475 |
| 2021-03-23 | 2021-03-19 | 17.100 | 29,857,872 | +2,322,607 | 1.31% | 510,569,611 |
| 2021-03-22 | 2021-03-18 | 18.140 | 27,535,265 | +4,395,000 | 1.21% | 499,489,707 |
| 2021-03-19 | 2021-03-17 | 22.100 | 23,140,265 | -619,000 | 1.02% | 511,399,857 |
| 2021-03-18 | 2021-03-16 | 20.550 | 23,759,265 | -86,000 | 1.04% | 488,252,896 |
| 2021-03-17 | 2021-03-15 | 19.700 | 23,845,265 | +199,659 | 1.05% | 469,751,720 |
| 2021-03-16 | 2021-03-12 | 20.350 | 23,645,606 | +404,000 | 1.04% | 481,188,082 |
| 2021-03-15 | 2021-03-11 | 21.050 | 23,241,606 | +20,000 | 1.02% | 489,235,806 |
| 2021-03-12 | 2021-03-10 | 18.520 | 23,221,606 | +384,000 | 1.02% | 430,064,143 |
| 2021-03-11 | 2021-03-09 | 17.520 | 22,837,606 | +67,013 | 1.00% | 400,114,857 |
| 2021-03-10 | 2021-03-08 | 16.940 | 22,770,593 | +235,000 | 1.00% | 385,733,845 |
| 2021-03-09 | 2021-03-05 | 19.680 | 22,535,593 | +267,000 | 0.99% | 443,500,470 |
| 2021-03-08 | 2021-03-04 | 20.450 | 22,268,593 | +1,192,500 | 0.98% | 455,392,727 |
| 2021-03-05 | 2021-03-03 | 23.450 | 21,076,093 | +599,000 | 0.93% | 494,234,381 |
| 2021-03-04 | 2021-03-02 | 24.300 | 20,477,093 | +250,000 | 0.90% | 497,593,360 |
| 2021-03-03 | 2021-03-01 | 24.400 | 20,227,093 | -139,000 | 0.89% | 493,541,069 |
| 2021-03-02 | 2021-02-26 | 22.550 | 20,366,093 | +893,938 | 0.89% | 459,255,397 |
| 2021-03-01 | 2021-02-25 | 25.200 | 19,472,155 | +245,000 | 0.86% | 490,698,306 |
| 2021-02-26 | 2021-02-24 | 24.750 | 19,227,155 | +538,500 | 0.84% | 475,872,086 |
| 2021-02-25 | 2021-02-23 | 27.100 | 18,688,655 | +493,000 | 0.82% | 506,462,550 |
| 2021-02-24 | 2021-02-22 | 26.900 | 18,195,655 | +803,000 | 0.80% | 489,463,120 |
| 2021-02-23 | 2021-02-19 | 29.800 | 17,392,655 | +767,865 | 0.76% | 518,301,119 |
| 2021-02-22 | 2021-02-18 | 30.300 | 16,624,790 | +952,865 | 0.73% | 503,731,137 |
| 2021-02-19 | 2021-02-17 | 33.000 | 15,671,925 | +77,572 | 0.69% | 517,173,525 |
| 2021-02-18 | 2021-02-16 | 29.900 | 15,594,353 | +329,000 | 0.69% | 466,271,155 |
| 2021-02-17 | 2021-02-11 | 29.450 | 15,265,353 | -437,000 | 0.67% | 449,564,646 |
| 2021-02-16 | 2021-02-09 | 26.200 | 15,702,353 | -788,225 | 0.69% | 411,401,649 |
| 2021-02-10 | 2021-02-08 | 23.800 | 16,490,578 | -115,000 | 0.72% | 392,475,756 |
| 2021-02-09 | 2021-02-05 | 23.950 | 16,605,578 | -124,000 | 0.73% | 397,703,593 |
| 2021-02-08 | 2021-02-04 | 23.900 | 16,729,578 | +131,000 | 0.74% | 399,836,914 |
| 2021-02-05 | 2021-02-03 | 24.950 | 16,598,578 | +123,000 | 0.73% | 414,134,521 |
| 2021-02-04 | 2021-02-02 | 25.000 | 16,475,578 | -115,194 | 0.72% | 411,889,450 |
| 2021-02-03 | 2021-02-01 | 23.500 | 16,590,772 | -72,670 | 0.73% | 389,883,142 |
| 2021-02-02 | 2021-01-29 | 22.350 | 16,663,442 | -28,000 | 0.73% | 372,427,929 |
| 2021-02-01 | 2021-01-28 | 21.800 | 16,691,442 | +87,000 | 0.73% | 363,873,436 |
| 2021-01-29 | 2021-01-27 | 23.650 | 16,604,442 | -286,714 | 0.73% | 392,695,053 |
| 2021-01-28 | 2021-01-26 | 24.700 | 16,891,156 | +582,000 | 0.74% | 417,211,553 |
| 2021-01-27 | 2021-01-25 | 26.600 | 16,309,156 | +423,000 | 0.72% | 433,823,550 |
| 2021-01-26 | 2021-01-22 | 26.000 | 15,886,156 | -556,000 | 0.70% | 413,040,056 |
| 2021-01-25 | 2021-01-21 | 24.600 | 16,442,156 | +642,000 | 0.72% | 404,477,038 |
| 2021-01-22 | 2021-01-20 | 25.650 | 15,800,156 | +1,146,500 | 0.69% | 405,274,001 |
| 2021-01-21 | 2021-01-19 | 22.200 | 14,653,656 | -738,000 | 0.64% | 325,311,163 |
| 2021-01-20 | 2021-01-18 | 20.700 | 15,391,656 | +64,000 | 0.68% | 318,607,279 |
| 2021-01-19 | 2021-01-15 | 20.450 | 15,327,656 | -618,417 | 0.67% | 313,450,565 |
| 2021-01-18 | 2021-01-14 | 19.640 | 15,946,073 | -790,174 | 0.70% | 313,180,874 |
| 2021-01-15 | 2021-01-13 | 18.220 | 16,736,247 | -74,000 | 0.74% | 304,934,420 |
| 2021-01-14 | 2021-01-12 | 18.420 | 16,810,247 | -262,000 | 0.74% | 309,644,750 |
| 2021-01-13 | 2021-01-11 | 18.080 | 17,072,247 | +132,453 | 0.75% | 308,666,226 |
| 2021-01-12 | 2021-01-08 | 18.100 | 16,939,794 | -348,070 | 0.74% | 306,610,271 |
| 2021-01-11 | 2021-01-07 | 17.040 | 17,287,864 | -611,000 | 0.76% | 294,585,203 |
| 2021-01-08 | 2021-01-06 | 17.320 | 17,898,864 | -1,902,500 | 0.79% | 310,008,324 |
| 2021-01-07 | 2021-01-05 | 15.660 | 19,801,364 | +134,000 | 0.88% | 310,089,360 |
| 2021-01-06 | 2021-01-04 | 15.260 | 19,667,364 | -1,798,000 | 0.87% | 300,123,975 |
| 2021-01-05 | 2020-12-31 | 13.940 | 21,465,364 | -443,000 | 0.95% | 299,227,174 |
| 2021-01-04 | 2020-12-29 | 13.720 | 21,908,364 | -353,000 | 0.97% | 300,582,754 |
| 2020-12-30 | 2020-12-28 | 13.160 | 22,261,364 | -432,000 | 0.99% | 292,959,550 |
| 2020-12-29 | 2020-12-24 | 12.900 | 22,693,364 | -1,845,800 | 1.01% | 292,744,396 |
| 2020-12-28 | 2020-12-22 | 12.280 | 24,539,164 | -216,000 | 1.09% | 301,340,934 |
| 2020-12-23 | 2020-12-21 | 12.460 | 24,755,164 | +301,000 | 1.10% | 308,449,343 |
| 2020-12-22 | 2020-12-18 | 12.380 | 24,454,164 | -128,174 | 1.08% | 302,742,550 |
| 2020-12-21 | 2020-12-17 | 12.620 | 24,582,338 | -2,524,095 | 1.09% | 310,229,106 |
| 2020-12-18 | 2020-12-16 | 11.780 | 27,106,433 | -402,500 | 1.20% | 319,313,781 |
| 2020-12-17 | 2020-12-15 | 11.560 | 27,508,933 | -104,601 | 1.22% | 318,003,265 |
| 2020-12-16 | 2020-12-14 | 11.700 | 27,613,534 | +1,067,975 | 1.22% | 323,078,348 |
| 2020-12-15 | 2020-12-11 | 11.560 | 26,545,559 | -1,821,024 | 1.18% | 306,866,662 |
| 2020-12-14 | 2020-12-10 | 10.800 | 28,366,583 | -325,000 | 1.26% | 306,359,096 |
| 2020-12-11 | 2020-12-09 | 11.000 | 28,691,583 | -3,113,060 | 1.27% | 315,607,413 |
| 2020-12-10 | 2020-12-08 | 10.220 | 31,804,643 | -138,000 | 1.41% | 325,043,451 |
| 2020-12-09 | 2020-12-07 | 10.240 | 31,942,643 | +379,000 | 1.42% | 327,092,664 |
| 2020-12-08 | 2020-12-04 | 10.480 | 31,563,643 | -337,000 | 1.40% | 330,786,979 |
| 2020-12-07 | 2020-12-03 | 10.220 | 31,900,643 | -121,500 | 1.41% | 326,024,571 |
| 2020-12-04 | 2020-12-02 | 10.160 | 32,022,143 | +1,227,000 | 1.42% | 325,344,973 |
| 2020-12-03 | 2020-12-01 | 10.360 | 30,795,143 | +307,000 | 1.37% | 319,037,681 |
| 2020-12-02 | 2020-11-30 | 10.660 | 30,488,143 | -337,000 | 1.35% | 325,003,604 |
| 2020-12-01 | 2020-11-27 | 10.480 | 30,825,143 | +229,939 | 1.37% | 323,047,499 |
| 2020-11-30 | 2020-11-26 | 10.580 | 30,595,204 | +282,000 | 1.36% | 323,697,258 |
| 2020-11-27 | 2020-11-25 | 10.320 | 30,313,204 | +1,357,000 | 1.34% | 312,832,265 |
| 2020-11-26 | 2020-11-24 | 10.740 | 28,956,204 | +453,000 | 1.28% | 310,989,631 |
| 2020-11-25 | 2020-11-23 | 11.000 | 28,503,204 | -95,000 | 1.26% | 313,535,244 |
| 2020-11-24 | 2020-11-20 | 11.200 | 28,598,204 | -162,000 | 1.27% | 320,299,885 |
| 2020-11-23 | 2020-11-19 | 11.260 | 28,760,204 | -248,000 | 1.28% | 323,839,897 |
| 2020-11-20 | 2020-11-18 | 11.300 | 29,008,204 | -370,000 | 1.29% | 327,792,705 |
| 2020-11-19 | 2020-11-17 | 11.300 | 29,378,204 | -202,000 | 1.30% | 331,973,705 |
| 2020-11-18 | 2020-11-16 | 11.220 | 29,580,204 | -975,000 | 1.31% | 331,889,889 |
| 2020-11-17 | 2020-11-13 | 10.880 | 30,555,204 | -293,398 | 1.36% | 332,440,620 |
| 2020-11-16 | 2020-11-12 | 10.560 | 30,848,602 | -130,000 | 1.37% | 325,761,237 |
| 2020-11-13 | 2020-11-11 | 10.280 | 30,978,602 | +160,000 | 1.37% | 318,460,029 |
| 2020-11-12 | 2020-11-10 | 10.920 | 30,818,602 | -264,000 | 1.37% | 336,539,134 |
| 2020-11-11 | 2020-11-09 | 11.560 | 31,082,602 | -1,121,094 | 1.38% | 359,314,879 |
| 2020-11-10 | 2020-11-06 | 10.980 | 32,203,696 | +131,500 | 1.43% | 353,596,582 |
| 2020-11-09 | 2020-11-05 | 11.140 | 32,072,196 | -1,690,087 | 1.42% | 357,284,263 |
| 2020-11-06 | 2020-11-04 | 10.360 | 33,762,283 | -532,000 | 1.50% | 349,777,252 |
| 2020-11-05 | 2020-11-03 | 10.140 | 34,294,283 | -222,000 | 1.52% | 347,744,030 |
| 2020-11-04 | 2020-11-02 | 9.770 | 34,516,283 | +179,000 | 1.53% | 337,224,085 |
| 2020-11-03 | 2020-10-30 | 9.920 | 34,337,283 | +482,000 | 1.52% | 340,625,847 |
| 2020-11-02 | 2020-10-29 | 10.360 | 33,855,283 | +532,106 | 1.50% | 350,740,732 |
| 2020-10-30 | 2020-10-28 | 10.700 | 33,323,177 | -433,600 | 1.48% | 356,557,994 |
| 2020-10-29 | 2020-10-27 | 10.320 | 33,756,777 | -258,600 | 1.50% | 348,369,939 |
| 2020-10-28 | 2020-10-23 | 10.220 | 34,015,377 | +739,000 | 1.51% | 347,637,153 |
| 2020-10-27 | 2020-10-22 | 10.580 | 33,276,377 | -54,000 | 1.48% | 352,064,069 |
| 2020-10-23 | 2020-10-21 | 10.540 | 33,330,377 | +23,000 | 1.48% | 351,302,174 |
| 2020-10-22 | 2020-10-20 | 10.420 | 33,307,377 | +299,000 | 1.48% | 347,062,868 |
| 2020-10-21 | 2020-10-19 | 10.200 | 33,008,377 | +1,205,000 | 1.46% | 336,685,445 |
| 2020-10-20 | 2020-10-16 | 10.920 | 31,803,377 | +178,815 | 1.41% | 347,292,877 |
| 2020-10-19 | 2020-10-15 | 10.820 | 31,624,562 | +45,000 | 1.40% | 342,177,761 |
| 2020-10-16 | 2020-10-14 | 11.420 | 31,579,562 | -117,000 | 1.40% | 360,638,598 |
| 2020-10-15 | 2020-10-12 | 11.420 | 31,696,562 | -1,598,000 | 1.41% | 361,974,738 |
| 2020-10-14 | 2020-10-09 | 10.620 | 33,294,562 | +197,000 | 1.48% | 353,588,248 |
| 2020-10-12 | 2020-10-08 | 10.900 | 33,097,562 | +329,785 | 1.47% | 360,763,426 |
| 2020-10-09 | 2020-10-07 | 10.940 | 32,767,777 | -840,000 | 1.45% | 358,479,480 |
| 2020-10-08 | 2020-10-06 | 11.000 | 33,607,777 | -323,171 | 1.49% | 369,685,547 |
| 2020-10-07 | 2020-10-05 | 10.160 | 33,930,948 | +405,000 | 1.50% | 344,738,432 |
| 2020-10-06 | 2020-09-30 | 10.340 | 33,525,948 | +189,000 | 1.49% | 346,658,302 |
| 2020-10-05 | 2020-09-29 | 10.280 | 33,336,948 | +504,896 | 1.48% | 342,703,825 |
| 2020-09-30 | 2020-09-28 | 10.040 | 32,832,052 | -623,140 | 1.46% | 329,633,802 |
| 2020-09-29 | 2020-09-25 | 9.650 | 33,455,192 | -442,000 | 1.48% | 322,842,603 |
| 2020-09-28 | 2020-09-24 | 9.850 | 33,897,192 | +143,000 | 1.50% | 333,887,341 |
| 2020-09-25 | 2020-09-23 | 10.560 | 33,754,192 | +420,000 | 1.50% | 356,444,268 |
| 2020-09-24 | 2020-09-22 | 10.500 | 33,334,192 | +361,919 | 1.48% | 350,009,016 |
| 2020-09-23 | 2020-09-21 | 10.460 | 32,972,273 | +2,033,886 | 1.46% | 344,889,976 |
| 2020-09-22 | 2020-09-18 | 11.380 | 30,938,387 | +469,000 | 1.37% | 352,078,844 |
| 2020-09-21 | 2020-09-17 | 11.500 | 30,469,387 | -245,000 | 1.35% | 350,397,950 |
| 2020-09-18 | 2020-09-16 | 11.600 | 30,714,387 | -214,200 | 1.36% | 356,286,889 |
| 2020-09-17 | 2020-09-15 | 11.700 | 30,928,587 | +77,973 | 1.37% | 361,864,468 |
| 2020-09-16 | 2020-09-14 | 11.640 | 30,850,614 | -352,000 | 1.37% | 359,101,147 |
| 2020-09-15 | 2020-09-11 | 11.420 | 31,202,614 | +37,675 | 1.38% | 356,333,852 |
| 2020-09-14 | 2020-09-10 | 11.120 | 31,164,939 | +821,600 | 1.38% | 346,554,122 |
| 2020-09-11 | 2020-09-09 | 11.480 | 30,343,339 | +124,314 | 1.35% | 348,341,532 |
| 2020-09-10 | 2020-09-08 | 11.920 | 30,219,025 | +1,505,000 | 1.34% | 360,210,778 |
| 2020-09-09 | 2020-09-07 | 12.460 | 28,714,025 | +114,000 | 1.27% | 357,776,752 |
| 2020-09-08 | 2020-09-04 | 12.340 | 28,600,025 | +325,830 | 1.27% | 352,924,308 |
| 2020-09-07 | 2020-09-03 | 12.720 | 28,274,195 | +1,525,308 | 1.25% | 359,647,760 |
| 2020-09-04 | 2020-09-02 | 13.680 | 26,748,887 | -312,000 | 1.19% | 365,924,774 |
| 2020-09-03 | 2020-09-01 | 12.920 | 27,060,887 | +137,000 | 1.20% | 349,626,660 |
| 2020-09-02 | 2020-08-31 | 13.000 | 26,923,887 | -823,400 | 1.19% | 350,010,531 |
| 2020-09-01 | 2020-08-28 | 12.380 | 27,747,287 | -955,000 | 1.23% | 343,511,413 |
| 2020-08-31 | 2020-08-27 | 12.280 | 28,702,287 | -435,700 | 1.27% | 352,464,084 |
| 2020-08-28 | 2020-08-26 | 11.540 | 29,137,987 | +538,000 | 1.29% | 336,252,370 |
| 2020-08-27 | 2020-08-25 | 11.900 | 28,599,987 | +222,000 | 1.27% | 340,339,845 |
| 2020-08-26 | 2020-08-24 | 12.180 | 28,377,987 | -3,036,500 | 1.26% | 345,643,882 |
| 2020-08-25 | 2020-08-21 | 11.000 | 31,414,487 | +365,000 | 1.39% | 345,559,357 |
| 2020-08-24 | 2020-08-20 | 11.060 | 31,049,487 | -27,000 | 1.38% | 343,407,326 |
| 2020-08-21 | 2020-08-19 | 11.180 | 31,076,487 | +718,000 | 1.38% | 347,435,125 |
| 2020-08-20 | 2020-08-18 | 11.200 | 30,358,487 | -271,000 | 1.35% | 340,015,054 |
| 2020-08-19 | 2020-08-17 | 10.740 | 30,629,487 | +103,000 | 1.36% | 328,960,690 |
| 2020-08-18 | 2020-08-14 | 10.980 | 30,526,487 | -373,000 | 1.35% | 335,180,827 |
| 2020-08-17 | 2020-08-13 | 10.940 | 30,899,487 | -402,000 | 1.37% | 338,040,388 |
| 2020-08-14 | 2020-08-12 | 10.540 | 31,301,487 | +2,107,000 | 1.39% | 329,917,673 |
| 2020-08-12 | 2020-08-10 | 11.100 | 29,194,487 | +519,000 | 1.30% | 324,058,806 |
| 2020-08-11 | 2020-08-07 | 11.280 | 28,675,487 | +303,000 | 1.27% | 323,459,493 |
| 2020-08-10 | 2020-08-06 | 11.980 | 28,372,487 | +163,000 | 1.26% | 339,902,394 |
| 2020-08-07 | 2020-08-05 | 12.100 | 28,209,487 | -2,177,000 | 1.25% | 341,334,793 |
| 2020-08-06 | 2020-08-04 | 10.940 | 30,386,487 | +152,000 | 1.35% | 332,428,168 |
| 2020-08-05 | 2020-08-03 | 10.840 | 30,234,487 | +108,000 | 1.34% | 327,741,839 |
| 2020-08-04 | 2020-07-31 | 10.700 | 30,126,487 | -865,000 | 1.34% | 322,353,411 |
| 2020-08-03 | 2020-07-30 | 10.680 | 30,991,487 | +208,000 | 1.38% | 330,989,081 |
| 2020-07-31 | 2020-07-29 | 10.940 | 30,783,487 | +362,000 | 1.37% | 336,771,348 |
| 2020-07-30 | 2020-07-28 | 10.760 | 30,421,487 | -247,000 | 1.36% | 327,335,200 |
| 2020-07-29 | 2020-07-27 | 10.420 | 30,668,487 | +238,000 | 1.37% | 319,565,635 |
| 2020-07-28 | 2020-07-24 | 11.020 | 30,430,487 | +1,596,000 | 1.36% | 335,343,967 |
| 2020-07-27 | 2020-07-23 | 12.060 | 28,834,487 | -112,000 | 1.29% | 347,743,913 |
| 2020-07-24 | 2020-07-22 | 11.680 | 28,946,487 | +598,000 | 1.29% | 338,094,968 |
| 2020-07-23 | 2020-07-21 | 12.420 | 28,348,487 | -725,500 | 1.27% | 352,088,209 |
| 2020-07-22 | 2020-07-20 | 11.080 | 29,073,987 | +915,000 | 1.30% | 322,139,776 |
| 2020-07-21 | 2020-07-17 | 11.260 | 28,158,987 | +171,500 | 1.26% | 317,070,194 |
| 2020-07-20 | 2020-07-16 | 10.120 | 27,987,487 | -113,000 | 1.25% | 283,233,368 |
| 2020-07-17 | 2020-07-15 | 11.600 | 28,100,487 | +618,000 | 1.26% | 325,965,649 |
| 2020-07-16 | 2020-07-14 | 11.700 | 27,482,487 | +38,000 | 1.23% | 321,545,098 |
| 2020-07-15 | 2020-07-13 | 12.500 | 27,444,487 | +254,000 | 1.23% | 343,056,088 |
| 2020-07-14 | 2020-07-10 | 12.800 | 27,190,487 | +967,000 | 1.21% | 348,038,234 |
| 2020-07-13 | 2020-07-09 | 13.080 | 26,223,487 | +1,612,000 | 1.17% | 343,003,210 |
| 2020-07-10 | 2020-07-08 | 12.600 | 24,611,487 | -1,501,500 | 1.10% | 310,104,736 |
| 2020-07-09 | 2020-07-07 | 11.700 | 26,112,987 | -235,000 | 1.17% | 305,521,948 |
| 2020-07-08 | 2020-07-06 | 11.200 | 26,347,987 | +2,462,000 | 1.18% | 295,097,454 |
| 2020-07-07 | 2020-07-03 | 11.520 | 23,885,987 | -550,000 | 1.07% | 275,166,570 |
| 2020-07-06 | 2020-07-02 | 10.780 | 24,435,987 | -2,524,000 | 1.09% | 263,419,940 |
| 2020-07-03 | 2020-06-30 | 9.730 | 26,959,987 | -92,000 | 1.20% | 262,320,674 |
| 2020-07-02 | 2020-06-29 | 9.500 | 27,051,987 | -859,000 | 1.21% | 256,993,876 |
| 2020-06-30 | 2020-06-26 | 9.270 | 27,910,987 | -1,279,000 | 1.25% | 258,734,849 |
| 2020-06-29 | 2020-06-24 | 8.930 | 29,189,987 | -171,000 | 1.30% | 260,666,584 |
| 2020-06-26 | 2020-06-23 | 9.000 | 29,360,987 | -818,000 | 1.31% | 264,248,883 |
| 2020-06-24 | 2020-06-22 | 8.640 | 30,178,987 | +4,299,000 | 1.35% | 260,746,448 |
| 2020-06-23 | 2020-06-19 | 9.800 | 25,879,987 | +1,215,000 | 1.16% | 253,623,873 |
| 2020-06-22 | 2020-06-18 | 9.810 | 24,664,987 | +1,329,987 | 1.10% | 241,963,522 |
| 2020-06-19 | 2020-06-17 | 9.900 | 23,335,000 | +1,524,000 | 1.04% | 231,016,500 |
| 2020-06-18 | 2020-06-16 | 10.120 | 21,811,000 | -107,000 | 0.97% | 220,727,320 |
| 2020-06-17 | 2020-06-15 | 9.710 | 21,918,000 | +977,000 | 0.98% | 212,823,780 |
| 2020-06-16 | 2020-06-12 | 9.450 | 20,941,000 | +1,573,000 | 0.94% | 197,892,450 |
| 2020-06-15 | 2020-06-11 | 9.300 | 19,368,000 | +2,684,000 | 0.87% | 180,122,400 |
| 2020-06-12 | 2020-06-10 | 9.500 | 16,684,000 | -41,000 | 0.75% | 158,498,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 16,725,000 | +358,000 | 0.75% | 138,817,500 |
| 2020-06-10 | 2020-06-08 | 8.480 | 16,367,000 | +565,000 | 0.73% | 138,792,160 |
| 2020-06-09 | 2020-06-05 | 8.860 | 15,802,000 | -127,000 | 0.71% | 140,005,720 |
| 2020-06-08 | 2020-06-04 | 8.660 | 15,929,000 | +1,335,000 | 0.71% | 137,945,140 |
| 2020-06-05 | 2020-06-03 | 8.850 | 14,594,000 | +270,000 | 0.65% | 129,156,900 |
| 2020-06-04 | 2020-06-02 | 8.140 | 14,324,000 | +811,000 | 0.64% | 116,597,360 |
| 2020-06-03 | 2020-06-01 | 8.270 | 13,513,000 | -228,000 | 0.60% | 111,752,510 |
| 2020-06-02 | 2020-05-29 | 7.620 | 13,741,000 | -591,000 | 0.61% | 104,706,420 |
| 2020-06-01 | 2020-05-28 | 7.250 | 14,332,000 | -667,000 | 0.64% | 103,907,000 |
| 2020-05-29 | 2020-05-27 | 7.290 | 14,999,000 | -203,000 | 0.67% | 109,342,710 |
| 2020-05-28 | 2020-05-26 | 7.530 | 15,202,000 | +696,000 | 0.68% | 114,471,060 |
| 2020-05-27 | 2020-05-25 | 7.310 | 14,506,000 | -476,000 | 0.65% | 106,038,860 |
| 2020-05-26 | 2020-05-22 | 6.440 | 14,982,000 | -649,000 | 0.67% | 96,484,080 |
| 2020-05-25 | 2020-05-21 | 6.990 | 15,631,000 | +111,000 | 0.70% | 109,260,690 |
| 2020-05-22 | 2020-05-20 | 7.010 | 15,520,000 | -162,500 | 0.69% | 108,795,200 |
| 2020-05-21 | 2020-05-19 | 6.840 | 15,682,500 | -3,499,500 | 0.70% | 107,268,300 |
| 2020-05-20 | 2020-05-18 | 6.020 | 19,182,000 | -947,000 | 0.86% | 115,475,640 |
| 2020-05-19 | 2020-05-15 | 5.800 | 20,129,000 | -1,087,000 | 0.90% | 116,748,200 |
| 2020-05-18 | 2020-05-14 | 5.510 | 21,216,000 | +605,000 | 0.95% | 116,900,160 |
| 2020-05-15 | 2020-05-13 | 5.630 | 20,611,000 | +587,000 | 0.92% | 116,039,930 |
| 2020-05-14 | 2020-05-12 | 5.740 | 20,024,000 | +231,000 | 0.89% | 114,937,760 |
| 2020-05-13 | 2020-05-11 | 5.680 | 19,793,000 | +659,000 | 0.88% | 112,424,240 |
| 2020-05-12 | 2020-05-08 | 5.760 | 19,134,000 | +468,000 | 0.85% | 110,211,840 |
| 2020-05-11 | 2020-05-07 | 5.570 | 18,666,000 | +1,813,000 | 0.83% | 103,969,620 |
| 2020-05-08 | 2020-05-06 | 5.950 | 16,853,000 | +197,000 | 0.75% | 100,275,350 |
| 2020-05-07 | 2020-05-05 | 5.930 | 16,656,000 | -496,000 | 0.74% | 98,770,080 |
| 2020-05-06 | 2020-05-04 | 5.640 | 17,152,000 | +89,000 | 0.77% | 96,737,280 |
| 2020-05-05 | 2020-04-29 | 5.900 | 17,063,000 | +108,000 | 0.76% | 100,671,700 |
| 2020-05-04 | 2020-04-28 | 6.000 | 16,955,000 | -490,000 | 0.76% | 101,730,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 17,445,000 | -1,160,000 | 0.78% | 104,321,100 |
| 2020-04-28 | 2020-04-24 | 5.680 | 18,605,000 | +21,000 | 0.83% | 105,676,400 |
| 2020-04-27 | 2020-04-23 | 5.900 | 18,584,000 | -1,100,000 | 0.83% | 109,645,600 |
| 2020-04-24 | 2020-04-22 | 5.750 | 19,684,000 | -608,000 | 0.88% | 113,183,000 |
| 2020-04-23 | 2020-04-21 | 5.330 | 20,292,000 | +864,000 | 0.91% | 108,156,360 |
| 2020-04-22 | 2020-04-20 | 5.700 | 19,428,000 | +112,000 | 0.87% | 110,739,600 |
| 2020-04-21 | 2020-04-17 | 5.600 | 19,316,000 | +269,000 | 0.86% | 108,169,600 |
| 2020-04-20 | 2020-04-16 | 5.740 | 19,047,000 | -1,191,000 | 0.85% | 109,329,780 |
| 2020-04-17 | 2020-04-15 | 5.260 | 20,238,000 | -1,458,000 | 0.90% | 106,451,880 |
| 2020-04-16 | 2020-04-14 | 5.060 | 21,696,000 | +147,000 | 0.97% | 109,781,760 |
| 2020-04-15 | 2020-04-09 | 5.000 | 21,549,000 | +283,000 | 0.96% | 107,745,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 21,266,000 | +258,000 | 0.95% | 105,479,360 |
| 2020-04-09 | 2020-04-07 | 5.150 | 21,008,000 | +663,000 | 0.94% | 108,191,200 |
| 2020-04-08 | 2020-04-06 | 5.140 | 20,345,000 | +155,000 | 0.91% | 104,573,300 |
| 2020-04-07 | 2020-04-03 | 4.890 | 20,190,000 | -448,000 | 0.90% | 98,729,100 |
| 2020-04-06 | 2020-04-02 | 4.920 | 20,638,000 | +184,000 | 0.92% | 101,538,960 |
| 2020-04-03 | 2020-04-01 | 4.820 | 20,454,000 | +174,000 | 0.91% | 98,588,280 |
| 2020-04-02 | 2020-03-31 | 4.910 | 20,280,000 | -509,000 | 0.91% | 99,574,800 |
| 2020-04-01 | 2020-03-30 | 4.850 | 20,789,000 | -280,000 | 0.93% | 100,826,650 |
| 2020-03-31 | 2020-03-27 | 4.850 | 21,069,000 | +74,000 | 0.94% | 102,184,650 |
| 2020-03-30 | 2020-03-26 | 4.900 | 20,995,000 | -420,000 | 0.94% | 102,875,500 |
| 2020-03-27 | 2020-03-25 | 5.000 | 21,415,000 | +658,000 | 0.96% | 107,075,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 20,757,000 | +714,000 | 0.93% | 102,747,150 |
| 2020-03-25 | 2020-03-23 | 4.730 | 20,043,000 | -96,000 | 0.90% | 94,803,390 |
| 2020-03-24 | 2020-03-20 | 4.830 | 20,139,000 | -855,000 | 0.90% | 97,271,370 |
| 2020-03-23 | 2020-03-19 | 4.500 | 20,994,000 | -482,000 | 0.94% | 94,473,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 21,476,000 | -353,000 | 0.96% | 88,481,120 |
| 2020-03-19 | 2020-03-17 | 4.150 | 21,829,000 | -174,000 | 0.98% | 90,590,350 |
| 2020-03-18 | 2020-03-16 | 3.920 | 22,003,000 | +558,000 | 0.98% | 86,251,760 |
| 2020-03-17 | 2020-03-13 | 4.430 | 21,445,000 | +868,000 | 0.96% | 95,001,350 |
| 2020-03-16 | 2020-03-12 | 4.520 | 20,577,000 | +35,000 | 0.92% | 93,008,040 |
| 2020-03-13 | 2020-03-11 | 4.750 | 20,542,000 | -40,000 | 0.92% | 97,574,500 |
| 2020-03-12 | 2020-03-10 | 4.550 | 20,582,000 | +280,000 | 0.92% | 93,648,100 |
| 2020-03-11 | 2020-03-09 | 4.430 | 20,302,000 | +259,000 | 0.91% | 89,937,860 |
| 2020-03-10 | 2020-03-06 | 4.910 | 20,043,000 | +160,000 | 0.90% | 98,411,130 |
| 2020-03-09 | 2020-03-05 | 5.070 | 19,883,000 | +1,371,000 | 0.89% | 100,806,810 |
| 2020-03-06 | 2020-03-04 | 5.010 | 18,512,000 | +989,000 | 0.83% | 92,745,120 |
| 2020-03-05 | 2020-03-03 | 5.260 | 17,523,000 | -294,000 | 0.78% | 92,170,980 |
| 2020-03-04 | 2020-03-02 | 5.390 | 17,817,000 | -1,388,000 | 0.80% | 96,033,630 |
| 2020-03-03 | 2020-02-28 | 4.800 | 19,205,000 | +2,207,000 | 0.86% | 92,184,000 |
| 2020-03-02 | 2020-02-27 | 5.470 | 16,998,000 | +1,695,000 | 0.76% | 92,979,060 |
| 2020-02-28 | 2020-02-26 | 5.680 | 15,303,000 | +1,303,000 | 0.68% | 86,921,040 |
| 2020-02-27 | 2020-02-25 | 6.180 | 14,000,000 | +177,000 | 0.63% | 86,520,000 |
| 2020-02-26 | 2020-02-24 | 5.930 | 13,823,000 | +376,000 | 0.62% | 81,970,390 |
| 2020-02-25 | 2020-02-21 | 6.180 | 13,447,000 | -14,000 | 0.60% | 83,102,460 |
| 2020-02-24 | 2020-02-20 | 6.090 | 13,461,000 | +352,000 | 0.60% | 81,977,490 |
| 2020-02-21 | 2020-02-19 | 5.700 | 13,109,000 | +452,000 | 0.59% | 74,721,300 |
| 2020-02-20 | 2020-02-18 | 5.780 | 12,657,000 | -17,000 | 0.57% | 73,157,460 |
| 2020-02-19 | 2020-02-17 | 5.800 | 12,674,000 | -578,000 | 0.57% | 73,509,200 |
| 2020-02-18 | 2020-02-14 | 5.290 | 13,252,000 | -528,000 | 0.59% | 70,103,080 |
| 2020-02-17 | 2020-02-13 | 5.160 | 13,780,000 | -215,000 | 0.62% | 71,104,800 |
| 2020-02-14 | 2020-02-12 | 5.090 | 13,995,000 | +534,000 | 0.63% | 71,234,550 |
| 2020-02-13 | 2020-02-11 | 5.270 | 13,461,000 | +245,000 | 0.60% | 70,939,470 |
| 2020-02-12 | 2020-02-10 | 5.460 | 13,216,000 | +921,000 | 0.59% | 72,159,360 |
| 2020-02-11 | 2020-02-07 | 5.410 | 12,295,000 | +970,000 | 0.55% | 66,515,950 |
| 2020-02-10 | 2020-02-06 | 5.100 | 11,325,000 | +459,000 | 0.51% | 57,757,500 |
| 2020-02-07 | 2020-02-05 | 4.210 | 10,866,000 | +8,000 | 0.49% | 45,745,860 |
| 2020-02-06 | 2020-02-04 | 4.290 | 10,858,000 | +519,000 | 0.49% | 46,580,820 |
| 2020-02-05 | 2020-02-03 | 4.100 | 10,339,000 | -156,000 | 0.46% | 42,389,900 |
| 2020-02-04 | 2020-01-31 | 4.160 | 10,495,000 | -266,000 | 0.47% | 43,659,200 |
| 2020-02-03 | 2020-01-30 | 4.170 | 10,761,000 | +138,000 | 0.48% | 44,873,370 |
| 2020-01-31 | 2020-01-29 | 4.410 | 10,623,000 | -254,000 | 0.47% | 46,847,430 |
| 2020-01-30 | 2020-01-24 | 4.580 | 10,877,000 | -785,000 | 0.48% | 49,816,660 |
| 2020-01-29 | 2020-01-22 | 4.690 | 11,662,000 | -101,000 | 0.52% | 54,694,780 |
| 2020-01-23 | 2020-01-21 | 4.490 | 11,763,000 | +118,000 | 0.52% | 52,815,870 |
| 2020-01-22 | 2020-01-20 | 4.630 | 11,645,000 | +380,000 | 0.52% | 53,916,350 |
| 2020-01-21 | 2020-01-17 | 4.660 | 11,265,000 | +989,000 | 0.50% | 52,494,900 |
| 2020-01-20 | 2020-01-16 | 4.940 | 10,276,000 | +142,000 | 0.46% | 50,763,440 |
| 2020-01-17 | 2020-01-15 | 4.630 | 10,134,000 | +449,000 | 0.45% | 46,920,420 |
| 2020-01-16 | 2020-01-14 | 4.100 | 9,685,000 | +261,000 | 0.43% | 39,708,500 |
| 2020-01-15 | 2020-01-13 | 4.240 | 9,424,000 | +332,000 | 0.42% | 39,957,760 |
| 2020-01-14 | 2020-01-10 | 3.860 | 9,092,000 | +316,000 | 0.40% | 35,095,120 |
| 2020-01-13 | 2020-01-09 | 3.550 | 8,776,000 | -4,000 | 0.39% | 31,154,800 |
| 2020-01-10 | 2020-01-08 | 3.430 | 8,780,000 | -47,000 | 0.39% | 30,115,400 |
| 2020-01-09 | 2020-01-07 | 3.590 | 8,827,000 | +32,000 | 0.39% | 31,688,930 |
| 2020-01-08 | 2020-01-06 | 3.490 | 8,795,000 | -38,000 | 0.39% | 30,694,550 |
| 2020-01-07 | 2020-01-03 | 3.680 | 8,833,000 | +252,000 | 0.39% | 32,505,440 |
| 2020-01-06 | 2020-01-02 | 3.600 | 8,581,000 | +253,000 | 0.38% | 30,891,600 |
| 2020-01-03 | 2019-12-31 | 3.390 | 8,328,000 | +152,000 | 0.37% | 28,231,920 |
| 2020-01-02 | 2019-12-27 | 3.370 | 8,176,000 | -16,000 | 0.36% | 27,553,120 |
| 2019-12-30 | 2019-12-24 | 3.290 | 8,192,000 | -52,000 | 0.36% | 26,951,680 |
| 2019-12-27 | 2019-12-20 | 3.400 | 8,244,000 | -10,000 | 0.37% | 28,029,600 |
| 2019-12-23 | 2019-12-19 | 3.380 | 8,254,000 | +10,000 | 0.37% | 27,898,520 |
| 2019-12-20 | 2019-12-18 | 3.400 | 8,244,000 | -63,000 | 0.37% | 28,029,600 |
| 2019-12-19 | 2019-12-17 | 3.450 | 8,307,000 | +43,000 | 0.37% | 28,659,150 |
| 2019-12-18 | 2019-12-16 | 3.360 | 8,264,000 | -41,000 | 0.37% | 27,767,040 |
| 2019-12-17 | 2019-12-13 | 3.360 | 8,305,000 | -5,000 | 0.37% | 27,904,800 |
| 2019-12-16 | 2019-12-12 | 3.350 | 8,310,000 | -8,000 | 0.37% | 27,838,500 |
| 2019-12-13 | 2019-12-11 | 3.330 | 8,318,000 | -77,000 | 0.37% | 27,698,940 |
| 2019-12-12 | 2019-12-10 | 3.140 | 8,395,000 | -98,000 | 0.37% | 26,360,300 |
| 2019-12-11 | 2019-12-09 | 3.170 | 8,493,000 | +174,000 | 0.38% | 26,922,810 |
| 2019-12-10 | 2019-12-06 | 3.100 | 8,319,000 | -173,000 | 0.37% | 25,788,900 |
| 2019-12-09 | 2019-12-05 | 3.080 | 8,492,000 | +106,000 | 0.38% | 26,155,360 |
| 2019-12-06 | 2019-12-04 | 3.150 | 8,386,000 | +42,000 | 0.37% | 26,415,900 |
| 2019-12-05 | 2019-12-03 | 3.250 | 8,344,000 | +53,000 | 0.37% | 27,118,000 |
| 2019-12-04 | 2019-12-02 | 3.120 | 8,291,000 | -59,000 | 0.37% | 25,867,920 |
| 2019-12-03 | 2019-11-29 | 3.230 | 8,350,000 | +72,000 | 0.37% | 26,970,500 |
| 2019-12-02 | 2019-11-28 | 3.330 | 8,278,000 | -981,000 | 0.37% | 27,565,740 |
| 2019-11-29 | 2019-11-27 | 3.460 | 9,259,000 | -795,000 | 0.41% | 32,036,140 |
| 2019-11-28 | 2019-11-26 | 3.590 | 10,054,000 | -95,000 | 0.45% | 36,093,860 |
| 2019-11-27 | 2019-11-25 | 3.630 | 10,149,000 | -82,000 | 0.45% | 36,840,870 |
| 2019-11-26 | 2019-11-22 | 3.580 | 10,231,000 | -56,000 | 0.45% | 36,626,980 |
| 2019-11-25 | 2019-11-21 | 3.630 | 10,287,000 | -44,000 | 0.46% | 37,341,810 |
| 2019-11-22 | 2019-11-20 | 3.670 | 10,331,000 | -24,000 | 0.46% | 37,914,770 |
| 2019-11-21 | 2019-11-19 | 3.680 | 10,355,000 | +51,000 | 0.46% | 38,106,400 |
| 2019-11-20 | 2019-11-18 | 3.600 | 10,304,000 | +79,000 | 0.46% | 37,094,400 |
| 2019-11-19 | 2019-11-15 | 3.580 | 10,225,000 | +1,000 | 0.45% | 36,605,500 |
| 2019-11-18 | 2019-11-14 | 3.620 | 10,224,000 | -90,000 | 0.45% | 37,010,880 |
| 2019-11-15 | 2019-11-13 | 3.640 | 10,314,000 | -120,000 | 0.46% | 37,542,960 |
| 2019-11-14 | 2019-11-12 | 3.640 | 10,434,000 | +10,000 | 0.46% | 37,979,760 |
| 2019-11-13 | 2019-11-11 | 3.610 | 10,424,000 | -240,000 | 0.46% | 37,630,640 |
| 2019-11-12 | 2019-11-08 | 3.740 | 10,664,000 | +20,000 | 0.47% | 39,883,360 |
| 2019-11-11 | 2019-11-07 | 3.720 | 10,644,000 | -33,000 | 0.47% | 39,595,680 |
| 2019-11-08 | 2019-11-06 | 3.810 | 10,677,000 | +7,000 | 0.47% | 40,679,370 |
| 2019-11-07 | 2019-11-05 | 3.700 | 10,670,000 | +368,000 | 0.47% | 39,479,000 |
| 2019-11-06 | 2019-11-04 | 3.670 | 10,302,000 | -233,000 | 0.45% | 37,808,340 |
| 2019-11-05 | 2019-11-01 | 3.640 | 10,535,000 | +143,000 | 0.46% | 38,347,400 |
| 2019-11-04 | 2019-10-31 | 3.530 | 10,392,000 | -26,000 | 0.46% | 36,683,760 |
| 2019-11-01 | 2019-10-30 | 3.610 | 10,418,000 | -26,000 | 0.46% | 37,608,980 |
| 2019-10-31 | 2019-10-29 | 3.600 | 10,444,000 | -13,000 | 0.46% | 37,598,400 |
| 2019-10-30 | 2019-10-28 | 3.650 | 10,457,000 | -27,000 | 0.46% | 38,168,050 |
| 2019-10-29 | 2019-10-25 | 3.660 | 10,484,000 | +60,000 | 0.46% | 38,371,440 |
| 2019-10-28 | 2019-10-24 | 3.660 | 10,424,000 | +11,000 | 0.46% | 38,151,840 |
| 2019-10-25 | 2019-10-23 | 3.630 | 10,413,000 | +50,000 | 0.46% | 37,799,190 |
| 2019-10-24 | 2019-10-22 | 3.760 | 10,363,000 | -1,000 | 0.46% | 38,964,880 |
| 2019-10-23 | 2019-10-21 | 3.790 | 10,364,000 | -70,000 | 0.46% | 39,279,560 |
| 2019-10-22 | 2019-10-18 | 3.870 | 10,434,000 | -206,000 | 0.46% | 40,379,580 |
| 2019-10-21 | 2019-10-17 | 3.920 | 10,640,000 | -773,000 | 0.47% | 41,708,800 |
| 2019-10-18 | 2019-10-16 | 3.940 | 11,413,000 | +73,000 | 0.50% | 44,967,220 |
| 2019-10-17 | 2019-10-15 | 3.800 | 11,340,000 | +19,000 | 0.50% | 43,092,000 |
| 2019-10-16 | 2019-10-14 | 3.840 | 11,321,000 | +198,000 | 0.50% | 43,472,640 |
| 2019-10-15 | 2019-10-11 | 3.780 | 11,123,000 | +15,000 | 0.49% | 42,044,940 |
| 2019-10-14 | 2019-10-10 | 3.780 | 11,108,000 | -12,000 | 0.49% | 41,988,240 |
| 2019-10-11 | 2019-10-09 | 3.700 | 11,120,000 | -7,000 | 0.49% | 41,144,000 |
| 2019-10-10 | 2019-10-08 | 3.750 | 11,127,000 | +22,000 | 0.49% | 41,726,250 |
| 2019-10-09 | 2019-10-04 | 3.850 | 11,105,000 | -27,000 | 0.49% | 42,754,250 |
| 2019-10-08 | 2019-10-03 | 3.930 | 11,132,000 | +846,000 | 0.49% | 43,748,760 |
| 2019-10-04 | 2019-10-02 | 3.590 | 10,286,000 | +280,000 | 0.45% | 36,926,740 |
| 2019-10-03 | 2019-09-30 | 3.520 | 10,006,000 | +46,000 | 0.44% | 35,221,120 |
| 2019-10-02 | 2019-09-27 | 3.530 | 9,960,000 | +129,000 | 0.44% | 35,158,800 |
| 2019-09-30 | 2019-09-26 | 3.660 | 9,831,000 | +82,000 | 0.43% | 35,981,460 |
| 2019-09-27 | 2019-09-25 | 3.700 | 9,749,000 | +122,000 | 0.43% | 36,071,300 |
| 2019-09-26 | 2019-09-24 | 3.900 | 9,627,000 | -67,000 | 0.42% | 37,545,300 |
| 2019-09-25 | 2019-09-23 | 3.900 | 9,694,000 | +16,000 | 0.43% | 37,806,600 |
| 2019-09-24 | 2019-09-20 | 4.110 | 9,678,000 | +151,000 | 0.43% | 39,776,580 |
| 2019-09-23 | 2019-09-19 | 4.070 | 9,527,000 | +18,000 | 0.42% | 38,774,890 |
| 2019-09-20 | 2019-09-18 | 4.100 | 9,509,000 | +26,000 | 0.42% | 38,986,900 |
| 2019-09-19 | 2019-09-17 | 4.070 | 9,483,000 | +48,000 | 0.42% | 38,595,810 |
| 2019-09-18 | 2019-09-16 | 4.300 | 9,435,000 | -22,000 | 0.42% | 40,570,500 |
| 2019-09-17 | 2019-09-13 | 4.240 | 9,457,000 | -200,000 | 0.42% | 40,097,680 |
| 2019-09-16 | 2019-09-12 | 4.270 | 9,657,000 | +21,000 | 0.43% | 41,235,390 |
| 2019-09-13 | 2019-09-11 | 4.030 | 9,636,000 | +99,000 | 0.43% | 38,833,080 |
| 2019-09-12 | 2019-09-10 | 4.070 | 9,537,000 | +672,000 | 0.42% | 38,815,590 |
| 2019-09-11 | 2019-09-09 | 4.170 | 8,865,000 | +378,000 | 0.39% | 36,967,050 |
| 2019-09-10 | 2019-09-06 | 4.510 | 8,487,000 | +134,000 | 0.37% | 38,276,370 |
| 2019-09-09 | 2019-09-05 | 4.460 | 8,353,000 | +63,000 | 0.37% | 37,254,380 |
| 2019-09-06 | 2019-09-04 | 4.420 | 8,290,000 | +80,000 | 0.37% | 36,641,800 |
| 2019-09-05 | 2019-09-03 | 4.470 | 8,210,000 | -164,000 | 0.36% | 36,698,700 |
| 2019-09-04 | 2019-09-02 | 4.190 | 8,374,000 | -150,000 | 0.37% | 35,087,060 |
| 2019-09-03 | 2019-08-30 | 4.060 | 8,524,000 | -69,000 | 0.38% | 34,607,440 |
| 2019-09-02 | 2019-08-29 | 4.070 | 8,593,000 | +113,000 | 0.38% | 34,973,510 |
| 2019-08-30 | 2019-08-28 | 3.680 | 8,480,000 | -10,000 | 0.37% | 31,206,400 |
| 2019-08-29 | 2019-08-27 | 3.730 | 8,490,000 | +163,000 | 0.37% | 31,667,700 |
| 2019-08-28 | 2019-08-26 | 3.780 | 8,327,000 | +27,000 | 0.37% | 31,476,060 |
| 2019-08-27 | 2019-08-23 | 3.910 | 8,300,000 | -6,000 | 0.37% | 32,453,000 |
| 2019-08-26 | 2019-08-22 | 4.070 | 8,306,000 | +170,000 | 0.37% | 33,805,420 |
| 2019-08-23 | 2019-08-21 | 3.930 | 8,136,000 | -32,000 | 0.36% | 31,974,480 |
| 2019-08-22 | 2019-08-20 | 3.880 | 8,168,000 | +37,000 | 0.36% | 31,691,840 |
| 2019-08-21 | 2019-08-19 | 3.890 | 8,131,000 | +225,000 | 0.36% | 31,629,590 |
| 2019-08-20 | 2019-08-16 | 3.360 | 7,906,000 | +50,000 | 0.35% | 26,564,160 |
| 2019-08-19 | 2019-08-15 | 3.350 | 7,856,000 | +31,000 | 0.35% | 26,317,600 |
| 2019-08-16 | 2019-08-14 | 3.220 | 7,825,000 | +52,000 | 0.35% | 25,196,500 |
| 2019-08-15 | 2019-08-13 | 3.370 | 7,773,000 | -64,000 | 0.34% | 26,195,010 |
| 2019-08-14 | 2019-08-12 | 3.500 | 7,837,000 | -23,000 | 0.35% | 27,429,500 |
| 2019-08-13 | 2019-08-09 | 3.500 | 7,860,000 | +47,000 | 0.35% | 27,510,000 |
| 2019-08-12 | 2019-08-08 | 3.590 | 7,813,000 | -21,000 | 0.34% | 28,048,670 |
| 2019-08-09 | 2019-08-07 | 3.420 | 7,834,000 | +127,000 | 0.35% | 26,792,280 |
| 2019-08-08 | 2019-08-06 | 3.320 | 7,707,000 | +451,000 | 0.34% | 25,587,240 |
| 2019-08-07 | 2019-08-05 | 3.740 | 7,256,000 | -387,000 | 0.32% | 27,137,440 |
| 2019-08-06 | 2019-08-02 | 4.050 | 7,643,000 | +84,000 | 0.34% | 30,954,150 |
| 2019-08-05 | 2019-08-01 | 4.210 | 7,559,000 | +560,000 | 0.38% | 31,823,390 |
| 2019-08-02 | 2019-07-31 | 4.070 | 6,999,000 | +54,000 | 0.35% | 28,485,930 |
| 2019-08-01 | 2019-07-30 | 4.080 | 6,945,000 | +320,000 | 0.35% | 28,335,600 |
| 2019-07-31 | 2019-07-29 | 4.200 | 6,625,000 | +184,000 | 0.33% | 27,825,000 |
| 2019-07-30 | 2019-07-26 | 4.560 | 6,441,000 | +848,000 | 0.32% | 29,370,960 |
| 2019-07-29 | 2019-07-25 | 5.200 | 5,593,000 | +21,000 | 0.28% | 29,083,600 |
| 2019-07-26 | 2019-07-24 | 5.240 | 5,572,000 | +8,000 | 0.28% | 29,197,280 |
| 2019-07-25 | 2019-07-23 | 5.210 | 5,564,000 | -5,000 | 0.28% | 28,988,440 |
| 2019-07-24 | 2019-07-22 | 5.160 | 5,569,000 | -20,000 | 0.28% | 28,736,040 |
| 2019-07-23 | 2019-07-19 | 5.220 | 5,589,000 | +56,000 | 0.28% | 29,174,580 |
| 2019-07-22 | 2019-07-18 | 5.050 | 5,533,000 | +24,000 | 0.28% | 27,941,650 |
| 2019-07-19 | 2019-07-17 | 4.980 | 5,509,000 | -5,000 | 0.27% | 27,434,820 |
| 2019-07-18 | 2019-07-16 | 5.090 | 5,514,000 | -6,000 | 0.27% | 28,066,260 |
| 2019-07-17 | 2019-07-15 | 5.090 | 5,520,000 | -13,000 | 0.27% | 28,096,800 |
| 2019-07-16 | 2019-07-12 | 5.120 | 5,533,000 | -29,000 | 0.28% | 28,328,960 |
| 2019-07-15 | 2019-07-11 | 5.170 | 5,562,000 | -21,000 | 0.28% | 28,755,540 |
| 2019-07-12 | 2019-07-10 | 5.300 | 5,583,000 | -20,000 | 0.28% | 29,589,900 |
| 2019-07-11 | 2019-07-09 | 5.290 | 5,603,000 | +15,000 | 0.28% | 29,639,870 |
| 2019-07-10 | 2019-07-08 | 5.280 | 5,588,000 | -9,000 | 0.28% | 29,504,640 |
| 2019-07-09 | 2019-07-05 | 5.390 | 5,597,000 | -67,000 | 0.28% | 30,167,830 |
| 2019-07-08 | 2019-07-04 | 5.330 | 5,664,000 | +11,000 | 0.28% | 30,189,120 |
| 2019-07-05 | 2019-07-03 | 5.350 | 5,653,000 | -37,000 | 0.28% | 30,243,550 |
| 2019-07-04 | 2019-07-02 | 5.400 | 5,690,000 | -6,000 | 0.28% | 30,726,000 |
| 2019-07-03 | 2019-06-28 | 5.130 | 5,696,000 | -18,000 | 0.28% | 29,220,480 |
| 2019-07-02 | 2019-06-27 | 5.170 | 5,714,000 | -4,000 | 0.28% | 29,541,380 |
| 2019-06-28 | 2019-06-26 | 5.060 | 5,718,000 | +45,000 | 0.28% | 28,933,080 |
| 2019-06-27 | 2019-06-25 | 5.050 | 5,673,000 | +8,000 | 0.28% | 28,648,650 |
| 2019-06-26 | 2019-06-24 | 5.210 | 5,665,000 | -33,000 | 0.28% | 29,514,650 |
| 2019-06-25 | 2019-06-21 | 5.270 | 5,698,000 | -3,000 | 0.28% | 30,028,460 |
| 2019-06-24 | 2019-06-20 | 5.360 | 5,701,000 | -171,000 | 0.28% | 30,557,360 |
| 2019-06-21 | 2019-06-19 | 4.950 | 5,872,000 | -6,000 | 0.29% | 29,066,400 |
| 2019-06-20 | 2019-06-18 | 4.810 | 5,878,000 | -157,000 | 0.29% | 28,273,180 |
| 2019-06-19 | 2019-06-17 | 4.600 | 6,035,000 | -10,000 | 0.30% | 27,761,000 |
| 2019-06-18 | 2019-06-14 | 4.590 | 6,045,000 | -32,000 | 0.30% | 27,746,550 |
| 2019-06-17 | 2019-06-13 | 4.480 | 6,077,000 | -35,000 | 0.30% | 27,224,960 |
| 2019-06-14 | 2019-06-12 | 4.490 | 6,112,000 | -17,000 | 0.30% | 27,442,880 |
| 2019-06-13 | 2019-06-11 | 4.630 | 6,129,000 | +46,000 | 0.30% | 28,377,270 |
| 2019-06-12 | 2019-06-10 | 4.580 | 6,083,000 | -17,000 | 0.30% | 27,860,140 |
| 2019-06-11 | 2019-06-06 | 4.390 | 6,100,000 | -7,000 | 0.30% | 26,779,000 |
| 2019-06-10 | 2019-06-05 | 4.400 | 6,107,000 | -59,000 | 0.30% | 26,870,800 |
| 2019-06-06 | 2019-06-04 | 4.370 | 6,166,000 | -21,000 | 0.31% | 26,945,420 |
| 2019-06-05 | 2019-06-03 | 4.380 | 6,187,000 | +38,000 | 0.31% | 27,099,060 |
| 2019-06-04 | 2019-05-31 | 4.380 | 6,149,000 | +514,000 | 0.31% | 26,932,620 |
| 2019-06-03 | 2019-05-30 | 4.880 | 5,635,000 | +213,000 | 0.28% | 27,498,800 |
| 2019-05-31 | 2019-05-29 | 5.340 | 5,422,000 | -69,000 | 0.27% | 28,953,480 |
| 2019-05-30 | 2019-05-28 | 5.220 | 5,491,000 | -2,000 | 0.27% | 28,663,020 |
| 2019-05-29 | 2019-05-27 | 4.980 | 5,493,000 | -138,000 | 0.27% | 27,355,140 |
| 2019-05-28 | 2019-05-24 | 4.830 | 5,631,000 | -8,000 | 0.28% | 27,197,730 |
| 2019-05-27 | 2019-05-23 | 4.800 | 5,639,000 | +38,000 | 0.28% | 27,067,200 |
| 2019-05-24 | 2019-05-22 | 5.150 | 5,601,000 | -143,000 | 0.28% | 28,845,150 |
| 2019-05-23 | 2019-05-21 | 4.810 | 5,744,000 | -113,000 | 0.29% | 27,628,640 |
| 2019-05-22 | 2019-05-20 | 4.480 | 5,857,000 | +232,000 | 0.29% | 26,239,360 |
| 2019-05-21 | 2019-05-17 | 5.460 | 5,625,000 | -67,000 | 0.28% | 30,712,500 |
| 2019-05-20 | 2019-05-16 | 5.660 | 5,692,000 | +20,000 | 0.28% | 32,216,720 |
| 2019-05-17 | 2019-05-15 | 5.790 | 5,672,000 | -19,000 | 0.28% | 32,840,880 |
| 2019-05-16 | 2019-05-14 | 5.680 | 5,691,000 | +60,000 | 0.28% | 32,324,880 |
| 2019-05-15 | 2019-05-10 | 5.990 | 5,631,000 | -363,000 | 0.28% | 33,729,690 |
| 2019-05-14 | 2019-05-09 | 5.780 | 5,994,000 | -75,000 | 0.30% | 34,645,320 |
| 2019-05-10 | 2019-05-08 | 5.740 | 6,069,000 | +55,000 | 0.30% | 34,836,060 |
| 2019-05-09 | 2019-05-07 | 5.790 | 6,014,000 | +167,000 | 0.30% | 34,821,060 |
| 2019-05-08 | 2019-05-06 | 5.860 | 5,847,000 | -118,000 | 0.29% | 34,263,420 |
| 2019-05-07 | 2019-05-03 | 6.180 | 5,965,000 | +107,000 | 0.30% | 36,863,700 |
| 2019-05-06 | 2019-05-02 | 5.840 | 5,858,000 | -91,000 | 0.29% | 34,210,720 |
| 2019-05-03 | 2019-04-30 | 5.660 | 5,949,000 | +12,000 | 0.30% | 33,671,340 |
| 2019-05-02 | 2019-04-29 | 5.520 | 5,937,000 | -24,000 | 0.30% | 32,772,240 |
| 2019-04-30 | 2019-04-26 | 5.560 | 5,961,000 | -15,000 | 0.30% | 33,143,160 |
| 2019-04-29 | 2019-04-25 | 5.370 | 5,976,000 | -113,000 | 0.30% | 32,091,120 |
| 2019-04-26 | 2019-04-24 | 5.250 | 6,089,000 | -2,241,000 | 0.30% | 31,967,250 |
| 2019-04-25 | 2019-04-23 | 5.940 | 8,330,000 | +97,000 | 0.41% | 49,480,200 |
| 2019-04-24 | 2019-04-18 | 6.080 | 8,233,000 | +110,000 | 0.41% | 50,056,640 |
| 2019-04-23 | 2019-04-17 | 6.410 | 8,123,000 | +352,000 | 0.40% | 52,068,430 |
| 2019-04-18 | 2019-04-16 | 6.330 | 7,771,000 | -64,000 | 0.39% | 49,190,430 |
| 2019-04-17 | 2019-04-15 | 6.410 | 7,835,000 | +1,467,000 | 0.39% | 50,222,350 |
| 2019-04-16 | 2019-04-12 | 6.250 | 6,368,000 | +1,873,000 | 0.32% | 39,800,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 4,495,000 | +481,000 | 0.22% | 25,172,000 |
| 2019-04-12 | 2019-04-10 | 5.650 | 4,014,000 | +312,000 | 0.20% | 22,679,100 |
| 2019-04-11 | 2019-04-09 | 5.320 | 3,702,000 | -99,000 | 0.18% | 19,694,640 |
| 2019-04-10 | 2019-04-08 | 5.470 | 3,801,000 | +265,000 | 0.19% | 20,791,470 |
| 2019-04-09 | 2019-04-04 | 5.430 | 3,536,000 | +422,000 | 0.18% | 19,200,480 |
| 2019-04-08 | 2019-04-03 | 4.810 | 3,114,000 | +478,000 | 0.15% | 14,978,340 |
| 2019-04-04 | 2019-04-02 | 4.040 | 2,636,000 | +5,000 | 0.13% | 10,649,440 |
| 2019-04-03 | 2019-04-01 | 4.110 | 2,631,000 | +51,000 | 0.13% | 10,813,410 |
| 2019-04-02 | 2019-03-29 | 4.030 | 2,580,000 | -28,000 | 0.13% | 10,397,400 |
| 2019-04-01 | 2019-03-28 | 4.080 | 2,608,000 | -11,000 | 0.13% | 10,640,640 |
| 2019-03-29 | 2019-03-27 | 4.150 | 2,619,000 | +14,000 | 0.13% | 10,868,850 |
| 2019-03-28 | 2019-03-26 | 4.210 | 2,605,000 | +96,000 | 0.13% | 10,967,050 |
| 2019-03-27 | 2019-03-25 | 4.090 | 2,509,000 | -242,000 | 0.12% | 10,261,810 |
| 2019-03-26 | 2019-03-22 | 3.930 | 2,751,000 | +26,000 | 0.14% | 10,811,430 |
| 2019-03-25 | 2019-03-21 | 3.970 | 2,725,000 | -16,000 | 0.14% | 10,818,250 |
| 2019-03-22 | 2019-03-20 | 4.150 | 2,741,000 | +80,000 | 0.14% | 11,375,150 |
| 2019-03-21 | 2019-03-19 | 4.100 | 2,661,000 | +35,000 | 0.13% | 10,910,100 |
| 2019-03-20 | 2019-03-18 | 3.990 | 2,626,000 | +173,000 | 0.13% | 10,477,740 |
| 2019-03-19 | 2019-03-15 | 4.080 | 2,453,000 | +31,000 | 0.12% | 10,008,240 |
| 2019-03-18 | 2019-03-14 | 4.150 | 2,422,000 | +176,000 | 0.12% | 10,051,300 |
| 2019-03-15 | 2019-03-13 | 4.480 | 2,246,000 | +73,000 | 0.11% | 10,062,080 |
| 2019-03-14 | 2019-03-12 | 4.310 | 2,173,000 | +165,000 | 0.11% | 9,365,630 |
| 2019-03-13 | 2019-03-11 | 4.150 | 2,008,000 | +870,000 | 0.10% | 8,333,200 |
| 2019-03-12 | 2019-03-08 | 3.580 | 1,138,000 | -20,000 | 0.06% | 4,074,040 |
| 2019-03-11 | 2019-03-07 | 3.810 | 1,158,000 | -79,000 | 0.06% | 4,411,980 |
| 2019-03-08 | 2019-03-06 | 3.570 | 1,237,000 | -75,000 | 0.06% | 4,416,090 |
| 2019-03-07 | 2019-03-05 | 3.210 | 1,312,000 | +22,000 | 0.07% | 4,211,520 |
| 2019-03-06 | 2019-03-04 | 3.180 | 1,290,000 | -2,000 | 0.06% | 4,102,200 |
| 2019-03-05 | 2019-03-01 | 3.100 | 1,292,000 | +20,000 | 0.06% | 4,005,200 |
| 2019-03-04 | 2019-02-28 | 3.080 | 1,272,000 | -5,000 | 0.06% | 3,917,760 |
| 2019-03-01 | 2019-02-27 | 3.110 | 1,277,000 | -8,000 | 0.06% | 3,971,470 |
| 2019-02-28 | 2019-02-26 | 3.280 | 1,285,000 | -171,000 | 0.06% | 4,214,800 |
| 2019-02-27 | 2019-02-25 | 3.200 | 1,456,000 | -13,000 | 0.07% | 4,659,200 |
| 2019-02-26 | 2019-02-22 | 3.030 | 1,469,000 | -45,000 | 0.07% | 4,451,070 |
| 2019-02-25 | 2019-02-21 | 3.000 | 1,514,000 | -12,000 | 0.08% | 4,542,000 |
| 2019-02-22 | 2019-02-20 | 3.080 | 1,526,000 | +6,000 | 0.08% | 4,700,080 |
| 2019-02-21 | 2019-02-19 | 2.990 | 1,520,000 | -5,000 | 0.08% | 4,544,800 |
| 2019-02-20 | 2019-02-18 | 3.030 | 1,525,000 | +40,000 | 0.08% | 4,620,750 |
| 2019-02-19 | 2019-02-15 | 3.010 | 1,485,000 | -75,000 | 0.07% | 4,469,850 |
| 2019-02-18 | 2019-02-14 | 3.110 | 1,560,000 | -9,000 | 0.08% | 4,851,600 |
| 2019-02-15 | 2019-02-13 | 3.180 | 1,569,000 | +107,000 | 0.08% | 4,989,420 |
| 2019-02-14 | 2019-02-12 | 3.290 | 1,462,000 | -2,000 | 0.07% | 4,809,980 |
| 2019-02-13 | 2019-02-11 | 3.270 | 1,464,000 | -25,000 | 0.07% | 4,787,280 |
| 2019-02-12 | 2019-02-08 | 3.240 | 1,489,000 | +72,000 | 0.07% | 4,824,360 |
| 2019-02-11 | 2019-02-04 | 3.100 | 1,417,000 | -20,000 | 0.07% | 4,392,700 |
| 2019-02-08 | 2019-01-31 | 2.940 | 1,437,000 | +9,000 | 0.07% | 4,224,780 |
| 2019-02-01 | 2019-01-30 | 3.000 | 1,428,000 | +204,000 | 0.07% | 4,284,000 |
| 2019-01-31 | 2019-01-29 | 2.790 | 1,224,000 | -8,000 | 0.06% | 3,414,960 |
| 2019-01-30 | 2019-01-28 | 2.770 | 1,232,000 | +4,000 | 0.06% | 3,412,640 |
| 2019-01-29 | 2019-01-25 | 2.800 | 1,228,000 | -38,000 | 0.06% | 3,438,400 |
| 2019-01-28 | 2019-01-24 | 2.790 | 1,266,000 | +289,000 | 0.06% | 3,532,140 |
| 2019-01-25 | 2019-01-23 | 2.770 | 977,000 | -3,000 | 0.05% | 2,706,290 |
| 2019-01-24 | 2019-01-22 | 2.780 | 980,000 | +15,000 | 0.05% | 2,724,400 |
| 2019-01-23 | 2019-01-21 | 2.780 | 965,000 | -113,000 | 0.05% | 2,682,700 |
| 2019-01-22 | 2019-01-18 | 2.800 | 1,078,000 | +5,000 | 0.05% | 3,018,400 |
| 2019-01-21 | 2019-01-17 | 2.690 | 1,073,000 | -160,000 | 0.05% | 2,886,370 |
| 2019-01-18 | 2019-01-16 | 2.440 | 1,233,000 | +472,000 | 0.06% | 3,008,520 |
| 2019-01-17 | 2019-01-15 | 2.930 | 761,000 | 0.04% | 2,229,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy