History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,272,000 | +0 | 0.04% | 3,345,360 |
| 2025-10-13 | 2025-10-09 | 2.710 | 1,272,000 | +0 | 0.04% | 3,447,120 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,272,000 | +0 | 0.04% | 3,612,480 |
| 2025-10-09 | 2025-10-06 | 2.910 | 1,272,000 | -30,000 | 0.04% | 3,701,520 |
| 2025-10-08 | 2025-10-03 | 2.830 | 1,302,000 | -10,000 | 0.04% | 3,684,660 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,312,000 | -30,000 | 0.04% | 3,765,440 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,342,000 | -10,000 | 0.04% | 3,797,860 |
| 2025-10-02 | 2025-09-29 | 2.710 | 1,352,000 | -43,000 | 0.04% | 3,663,920 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,395,000 | +61,000 | 0.04% | 3,654,900 |
| 2025-09-29 | 2025-09-25 | 2.780 | 1,334,000 | +3,000 | 0.04% | 3,708,520 |
| 2025-09-26 | 2025-09-24 | 2.790 | 1,331,000 | -25,000 | 0.04% | 3,713,490 |
| 2025-09-25 | 2025-09-23 | 2.650 | 1,356,000 | -30,000 | 0.04% | 3,593,400 |
| 2025-09-24 | 2025-09-22 | 2.770 | 1,386,000 | -245,000 | 0.04% | 3,839,220 |
| 2025-09-23 | 2025-09-19 | 2.860 | 1,631,000 | +64,000 | 0.05% | 4,664,660 |
| 2025-09-22 | 2025-09-18 | 2.600 | 1,567,000 | -41,000 | 0.04% | 4,074,200 |
| 2025-09-19 | 2025-09-17 | 2.480 | 1,608,000 | -40,000 | 0.04% | 3,987,840 |
| 2025-09-18 | 2025-09-16 | 2.350 | 1,648,000 | +4,000 | 0.05% | 3,872,800 |
| 2025-09-16 | 2025-09-12 | 2.430 | 1,644,000 | +20,000 | 0.05% | 3,994,920 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,624,000 | +6,000 | 0.04% | 3,913,840 |
| 2025-09-11 | 2025-09-09 | 2.330 | 1,618,000 | +20,000 | 0.04% | 3,769,940 |
| 2025-09-09 | 2025-09-05 | 2.410 | 1,598,000 | -30,000 | 0.04% | 3,851,180 |
| 2025-09-08 | 2025-09-04 | 2.320 | 1,628,000 | +30,000 | 0.05% | 3,776,960 |
| 2025-09-05 | 2025-09-03 | 2.420 | 1,598,000 | -25,000 | 0.04% | 3,867,160 |
| 2025-09-04 | 2025-09-02 | 2.440 | 1,623,000 | +10,000 | 0.04% | 3,960,120 |
| 2025-09-03 | 2025-09-01 | 2.560 | 1,613,000 | +60,000 | 0.04% | 4,129,280 |
| 2025-09-02 | 2025-08-29 | 2.620 | 1,553,000 | +2,000 | 0.04% | 4,068,860 |
| 2025-09-01 | 2025-08-28 | 2.660 | 1,551,000 | +97,000 | 0.04% | 4,125,660 |
| 2025-08-29 | 2025-08-27 | 2.650 | 1,454,000 | +17,000 | 0.04% | 3,853,100 |
| 2025-08-28 | 2025-08-26 | 2.700 | 1,437,000 | +5,000 | 0.04% | 3,879,900 |
| 2025-08-27 | 2025-08-25 | 2.750 | 1,432,000 | -78,000 | 0.04% | 3,938,000 |
| 2025-08-26 | 2025-08-22 | 2.430 | 1,510,000 | +30,000 | 0.04% | 3,669,300 |
| 2025-08-25 | 2025-08-21 | 2.380 | 1,480,000 | +60,000 | 0.04% | 3,522,400 |
| 2025-08-22 | 2025-08-20 | 2.640 | 1,420,000 | +5,000 | 0.04% | 3,748,800 |
| 2025-08-21 | 2025-08-19 | 2.740 | 1,415,000 | -60,000 | 0.04% | 3,877,100 |
| 2025-08-20 | 2025-08-18 | 2.580 | 1,475,000 | -10,000 | 0.04% | 3,805,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 1,485,000 | -126,000 | 0.04% | 3,653,100 |
| 2025-08-14 | 2025-08-12 | 2.320 | 1,611,000 | +10,000 | 0.04% | 3,737,520 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,601,000 | -171,000 | 0.04% | 3,842,400 |
| 2025-08-12 | 2025-08-08 | 2.210 | 1,772,000 | -70,000 | 0.05% | 3,916,120 |
| 2025-08-11 | 2025-08-07 | 2.130 | 1,842,000 | -60,000 | 0.05% | 3,923,460 |
| 2025-08-08 | 2025-08-06 | 2.100 | 1,902,000 | -10,000 | 0.05% | 3,994,200 |
| 2025-08-07 | 2025-08-05 | 2.100 | 1,912,000 | -20,000 | 0.05% | 4,015,200 |
| 2025-08-06 | 2025-08-04 | 2.040 | 1,932,000 | +40,000 | 0.05% | 3,941,280 |
| 2025-08-05 | 2025-08-01 | 2.030 | 1,892,000 | +223,000 | 0.05% | 3,840,760 |
| 2025-08-04 | 2025-07-31 | 2.190 | 1,669,000 | -70,000 | 0.05% | 3,655,110 |
| 2025-08-01 | 2025-07-30 | 2.130 | 1,739,000 | -125,000 | 0.05% | 3,704,070 |
| 2025-07-28 | 2025-07-24 | 2.070 | 1,864,000 | -60,000 | 0.05% | 3,858,480 |
| 2025-07-25 | 2025-07-23 | 2.000 | 1,924,000 | +10,000 | 0.05% | 3,848,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 1,914,000 | +60,000 | 0.05% | 3,828,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 1,854,000 | +51,000 | 0.05% | 3,763,620 |
| 2025-07-22 | 2025-07-18 | 2.050 | 1,803,000 | -160,000 | 0.05% | 3,696,150 |
| 2025-07-21 | 2025-07-17 | 1.990 | 1,963,000 | -40,000 | 0.05% | 3,906,370 |
| 2025-07-18 | 2025-07-16 | 1.980 | 2,003,000 | +110,000 | 0.06% | 3,965,940 |
| 2025-07-17 | 2025-07-15 | 2.020 | 1,893,000 | -30,000 | 0.05% | 3,823,860 |
| 2025-07-16 | 2025-07-14 | 2.000 | 1,923,000 | +90,000 | 0.05% | 3,846,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,833,000 | +5,000 | 0.05% | 3,720,990 |
| 2025-07-14 | 2025-07-10 | 1.990 | 1,828,000 | +20,000 | 0.05% | 3,637,720 |
| 2025-07-11 | 2025-07-09 | 1.940 | 1,808,000 | -50,000 | 0.05% | 3,507,520 |
| 2025-07-04 | 2025-07-02 | 1.790 | 1,858,000 | -20,000 | 0.05% | 3,325,820 |
| 2025-06-30 | 2025-06-26 | 1.790 | 1,878,000 | -50,000 | 0.05% | 3,361,620 |
| 2025-06-27 | 2025-06-25 | 1.800 | 1,928,000 | -70,000 | 0.05% | 3,470,400 |
| 2025-06-26 | 2025-06-24 | 1.760 | 1,998,000 | -20,000 | 0.06% | 3,516,480 |
| 2025-06-25 | 2025-06-23 | 1.710 | 2,018,000 | +20,000 | 0.06% | 3,450,780 |
| 2025-06-23 | 2025-06-19 | 1.720 | 1,998,000 | +80,000 | 0.06% | 3,436,560 |
| 2025-06-20 | 2025-06-18 | 1.790 | 1,918,000 | -60,000 | 0.05% | 3,433,220 |
| 2025-06-19 | 2025-06-17 | 1.820 | 1,978,000 | -10,000 | 0.05% | 3,599,960 |
| 2025-06-18 | 2025-06-16 | 1.770 | 1,988,000 | -50,000 | 0.05% | 3,518,760 |
| 2025-06-17 | 2025-06-13 | 1.750 | 2,038,000 | +50,000 | 0.06% | 3,566,500 |
| 2025-06-16 | 2025-06-12 | 1.830 | 1,988,000 | +70,000 | 0.05% | 3,638,040 |
| 2025-06-11 | 2025-06-09 | 1.800 | 1,918,000 | -90,000 | 0.05% | 3,452,400 |
| 2025-06-10 | 2025-06-06 | 1.760 | 2,008,000 | +50,000 | 0.06% | 3,534,080 |
| 2025-06-09 | 2025-06-05 | 1.760 | 1,958,000 | -50,000 | 0.05% | 3,446,080 |
| 2025-06-05 | 2025-06-03 | 1.700 | 2,008,000 | -10,000 | 0.06% | 3,413,600 |
| 2025-06-04 | 2025-06-02 | 1.680 | 2,018,000 | +50,000 | 0.06% | 3,390,240 |
| 2025-05-30 | 2025-05-28 | 1.730 | 1,968,000 | -20,000 | 0.05% | 3,404,640 |
| 2025-05-29 | 2025-05-27 | 1.740 | 1,988,000 | +20,000 | 0.05% | 3,459,120 |
| 2025-05-27 | 2025-05-23 | 1.780 | 1,968,000 | +60,000 | 0.05% | 3,503,040 |
| 2025-05-26 | 2025-05-22 | 1.790 | 1,908,000 | +70,000 | 0.05% | 3,415,320 |
| 2025-05-23 | 2025-05-21 | 1.870 | 1,838,000 | -50,000 | 0.05% | 3,437,060 |
| 2025-05-22 | 2025-05-20 | 1.780 | 1,888,000 | +40,000 | 0.05% | 3,360,640 |
| 2025-05-21 | 2025-05-19 | 1.800 | 1,848,000 | +50,000 | 0.05% | 3,326,400 |
| 2025-05-20 | 2025-05-16 | 1.870 | 1,798,000 | +38,000 | 0.05% | 3,362,260 |
| 2025-05-19 | 2025-05-15 | 2.040 | 1,760,000 | -50,000 | 0.05% | 3,590,400 |
| 2025-05-15 | 2025-05-13 | 1.710 | 1,810,000 | +90,000 | 0.05% | 3,095,100 |
| 2025-05-14 | 2025-05-12 | 1.810 | 1,720,000 | -15,000 | 0.05% | 3,113,200 |
| 2025-05-13 | 2025-05-09 | 1.680 | 1,735,000 | +15,000 | 0.05% | 2,914,800 |
| 2025-05-12 | 2025-05-08 | 1.710 | 1,720,000 | +10,000 | 0.05% | 2,941,200 |
| 2025-04-29 | 2025-04-25 | 1.630 | 1,710,000 | -10,000 | 0.05% | 2,787,300 |
| 2025-04-25 | 2025-04-23 | 1.670 | 1,720,000 | -10,000 | 0.05% | 2,872,400 |
| 2025-04-24 | 2025-04-22 | 1.610 | 1,730,000 | -1,000 | 0.05% | 2,785,300 |
| 2025-04-23 | 2025-04-17 | 1.620 | 1,731,000 | +10,000 | 0.05% | 2,804,220 |
| 2025-04-14 | 2025-04-10 | 1.560 | 1,721,000 | -10,000 | 0.05% | 2,684,760 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,731,000 | +20,000 | 0.05% | 2,596,500 |
| 2025-04-02 | 2025-03-31 | 1.780 | 1,711,000 | +10,000 | 0.05% | 3,045,580 |
| 2025-03-27 | 2025-03-25 | 1.910 | 1,701,000 | +60,000 | 0.05% | 3,248,910 |
| 2025-03-25 | 2025-03-21 | 2.300 | 1,641,000 | +200,000 | 0.05% | 3,774,300 |
| 2025-03-24 | 2025-03-20 | 2.250 | 1,441,000 | +30,000 | 0.04% | 3,242,250 |
| 2025-03-20 | 2025-03-18 | 2.400 | 1,411,000 | -34,000 | 0.04% | 3,386,400 |
| 2025-03-19 | 2025-03-17 | 2.290 | 1,445,000 | -290,000 | 0.04% | 3,309,050 |
| 2025-03-18 | 2025-03-14 | 2.360 | 1,735,000 | -9,000 | 0.05% | 4,094,600 |
| 2025-03-17 | 2025-03-13 | 2.300 | 1,744,000 | +51,000 | 0.05% | 4,011,200 |
| 2025-03-14 | 2025-03-12 | 2.400 | 1,693,000 | +100,000 | 0.05% | 4,063,200 |
| 2025-03-13 | 2025-03-11 | 2.480 | 1,593,000 | +20,000 | 0.04% | 3,950,640 |
| 2025-03-12 | 2025-03-10 | 2.500 | 1,573,000 | +10,000 | 0.04% | 3,932,500 |
| 2025-03-11 | 2025-03-07 | 2.470 | 1,563,000 | +80,000 | 0.04% | 3,860,610 |
| 2025-03-10 | 2025-03-06 | 2.660 | 1,483,000 | -25,000 | 0.04% | 3,944,780 |
| 2025-03-07 | 2025-03-05 | 2.490 | 1,508,000 | +5,000 | 0.04% | 3,754,920 |
| 2025-03-06 | 2025-03-04 | 2.490 | 1,503,000 | -165,000 | 0.04% | 3,742,470 |
| 2025-03-05 | 2025-03-03 | 2.420 | 1,668,000 | +119,000 | 0.05% | 4,036,560 |
| 2025-03-04 | 2025-02-28 | 2.480 | 1,549,000 | +30,000 | 0.04% | 3,841,520 |
| 2025-03-03 | 2025-02-27 | 2.660 | 1,519,000 | +131,000 | 0.04% | 4,040,540 |
| 2025-02-28 | 2025-02-26 | 2.760 | 1,388,000 | -55,000 | 0.04% | 3,830,880 |
| 2025-02-27 | 2025-02-25 | 2.750 | 1,443,000 | +96,000 | 0.04% | 3,968,250 |
| 2025-02-26 | 2025-02-24 | 2.880 | 1,347,000 | -10,000 | 0.04% | 3,879,360 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,357,000 | +62,000 | 0.04% | 4,152,420 |
| 2025-02-24 | 2025-02-20 | 3.060 | 1,295,000 | -123,000 | 0.04% | 3,962,700 |
| 2025-02-21 | 2025-02-19 | 3.120 | 1,418,000 | -83,000 | 0.04% | 4,424,160 |
| 2025-02-20 | 2025-02-18 | 2.760 | 1,501,000 | +30,000 | 0.04% | 4,142,760 |
| 2025-02-19 | 2025-02-17 | 2.900 | 1,471,000 | -65,000 | 0.04% | 4,265,900 |
| 2025-02-18 | 2025-02-14 | 2.600 | 1,536,000 | -52,000 | 0.04% | 3,993,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 1,588,000 | +6,000 | 0.04% | 3,700,040 |
| 2025-02-14 | 2025-02-12 | 2.340 | 1,582,000 | -60,000 | 0.04% | 3,701,880 |
| 2025-02-13 | 2025-02-11 | 2.350 | 1,642,000 | +25,000 | 0.05% | 3,858,700 |
| 2025-02-12 | 2025-02-10 | 2.290 | 1,617,000 | -4,000 | 0.04% | 3,702,930 |
| 2025-02-11 | 2025-02-07 | 2.380 | 1,621,000 | +10,000 | 0.04% | 3,857,980 |
| 2025-02-10 | 2025-02-06 | 2.150 | 1,611,000 | +149,000 | 0.04% | 3,463,650 |
| 2025-02-07 | 2025-02-05 | 1.930 | 1,462,000 | +12,000 | 0.04% | 2,821,660 |
| 2025-02-06 | 2025-02-04 | 2.200 | 1,450,000 | +35,000 | 0.04% | 3,190,000 |
| 2025-02-05 | 2025-02-03 | 2.160 | 1,415,000 | +105,000 | 0.04% | 3,056,400 |
| 2025-02-04 | 2025-01-28 | 2.290 | 1,310,000 | -30,000 | 0.04% | 2,999,900 |
| 2025-02-03 | 2025-01-24 | 2.210 | 1,340,000 | +220,000 | 0.04% | 2,961,400 |
| 2025-01-27 | 2025-01-23 | 2.180 | 1,120,000 | -140,000 | 0.03% | 2,441,600 |
| 2025-01-22 | 2025-01-20 | 2.300 | 1,260,000 | +20,000 | 0.03% | 2,898,000 |
| 2025-01-21 | 2025-01-17 | 2.400 | 1,240,000 | -30,000 | 0.03% | 2,976,000 |
| 2025-01-20 | 2025-01-16 | 2.220 | 1,270,000 | -20,000 | 0.04% | 2,819,400 |
| 2025-01-17 | 2025-01-15 | 2.250 | 1,290,000 | -5,000 | 0.04% | 2,902,500 |
| 2025-01-16 | 2025-01-14 | 2.320 | 1,295,000 | -155,000 | 0.04% | 3,004,400 |
| 2025-01-15 | 2025-01-13 | 1.830 | 1,450,000 | +170,000 | 0.04% | 2,653,500 |
| 2025-01-14 | 2025-01-10 | 1.880 | 1,280,000 | +95,000 | 0.04% | 2,406,400 |
| 2025-01-13 | 2025-01-09 | 3.180 | 1,185,000 | -120,000 | 0.03% | 3,768,300 |
| 2025-01-10 | 2025-01-08 | 3.180 | 1,305,000 | -30,000 | 0.04% | 4,149,900 |
| 2025-01-09 | 2025-01-07 | 2.970 | 1,335,000 | +50,000 | 0.04% | 3,964,950 |
| 2025-01-08 | 2025-01-06 | 3.050 | 1,285,000 | +20,000 | 0.04% | 3,919,250 |
| 2025-01-07 | 2025-01-03 | 3.050 | 1,265,000 | +23,000 | 0.04% | 3,858,250 |
| 2025-01-06 | 2025-01-02 | 3.310 | 1,242,000 | -5,000 | 0.04% | 4,111,020 |
| 2025-01-03 | 2024-12-31 | 3.270 | 1,247,000 | -35,000 | 0.04% | 4,077,690 |
| 2025-01-02 | 2024-12-27 | 3.350 | 1,282,000 | +10,000 | 0.04% | 4,294,700 |
| 2024-12-30 | 2024-12-24 | 3.250 | 1,272,000 | -182,000 | 0.04% | 4,134,000 |
| 2024-12-27 | 2024-12-20 | 2.570 | 1,454,000 | -283,000 | 0.04% | 3,736,780 |
| 2024-12-23 | 2024-12-19 | 2.050 | 1,737,000 | -32,000 | 0.05% | 3,560,850 |
| 2024-12-18 | 2024-12-16 | 1.530 | 1,769,000 | +10,000 | 0.05% | 2,706,570 |
| 2024-12-17 | 2024-12-13 | 1.590 | 1,759,000 | +221,000 | 0.05% | 2,796,810 |
| 2024-12-16 | 2024-12-12 | 1.610 | 1,538,000 | +20,000 | 0.05% | 2,476,180 |
| 2024-12-12 | 2024-12-10 | 1.650 | 1,518,000 | +20,000 | 0.05% | 2,504,700 |
| 2024-12-11 | 2024-12-09 | 1.780 | 1,498,000 | -50,000 | 0.04% | 2,666,440 |
| 2024-12-10 | 2024-12-06 | 1.630 | 1,548,000 | +1,000 | 0.05% | 2,523,240 |
| 2024-12-04 | 2024-12-02 | 1.580 | 1,547,000 | -10,000 | 0.05% | 2,444,260 |
| 2024-12-03 | 2024-11-29 | 1.580 | 1,557,000 | +30,000 | 0.05% | 2,460,060 |
| 2024-12-02 | 2024-11-28 | 1.560 | 1,527,000 | +30,000 | 0.05% | 2,382,120 |
| 2024-11-28 | 2024-11-26 | 1.580 | 1,497,000 | -10,000 | 0.05% | 2,365,260 |
| 2024-11-22 | 2024-11-20 | 1.760 | 1,507,000 | +30,000 | 0.05% | 2,652,320 |
| 2024-11-21 | 2024-11-19 | 1.660 | 1,477,000 | +8,000 | 0.05% | 2,451,820 |
| 2024-11-20 | 2024-11-18 | 1.670 | 1,469,000 | -100,000 | 0.05% | 2,453,230 |
| 2024-11-19 | 2024-11-15 | 1.700 | 1,569,000 | -90,000 | 0.05% | 2,667,300 |
| 2024-11-18 | 2024-11-14 | 1.870 | 1,659,000 | +172,000 | 0.05% | 3,102,330 |
| 2024-11-12 | 2024-11-08 | 1.750 | 1,487,000 | +12,000 | 0.05% | 2,602,250 |
| 2024-11-11 | 2024-11-07 | 1.810 | 1,475,000 | -90,000 | 0.05% | 2,669,750 |
| 2024-11-08 | 2024-11-06 | 1.750 | 1,565,000 | -32,000 | 0.05% | 2,738,750 |
| 2024-11-06 | 2024-11-04 | 1.580 | 1,597,000 | +30,000 | 0.05% | 2,523,260 |
| 2024-10-31 | 2024-10-29 | 1.670 | 1,567,000 | -60,000 | 0.05% | 2,616,890 |
| 2024-10-29 | 2024-10-25 | 1.580 | 1,627,000 | -30,000 | 0.05% | 2,570,660 |
| 2024-10-28 | 2024-10-24 | 1.550 | 1,657,000 | +90,000 | 0.05% | 2,568,350 |
| 2024-10-23 | 2024-10-21 | 1.640 | 1,567,000 | +8,000 | 0.05% | 2,569,880 |
| 2024-10-16 | 2024-10-14 | 1.770 | 1,559,000 | +10,000 | 0.05% | 2,759,430 |
| 2024-10-15 | 2024-10-10 | 1.850 | 1,549,000 | +10,000 | 0.05% | 2,865,650 |
| 2024-10-14 | 2024-10-09 | 1.880 | 1,539,000 | -10,000 | 0.05% | 2,893,320 |
| 2024-10-10 | 2024-10-08 | 2.080 | 1,549,000 | +40,000 | 0.05% | 3,221,920 |
| 2024-10-09 | 2024-10-07 | 2.560 | 1,509,000 | +20,000 | 0.05% | 3,863,040 |
| 2024-10-08 | 2024-10-04 | 2.450 | 1,489,000 | +27,000 | 0.05% | 3,648,050 |
| 2024-10-07 | 2024-10-03 | 2.200 | 1,462,000 | -2,000 | 0.05% | 3,216,400 |
| 2024-10-04 | 2024-10-02 | 2.670 | 1,464,000 | -142,000 | 0.05% | 3,908,880 |
| 2024-10-03 | 2024-09-30 | 1.870 | 1,606,000 | -82,000 | 0.05% | 3,003,220 |
| 2024-10-02 | 2024-09-27 | 1.610 | 1,688,000 | +80,000 | 0.05% | 2,717,680 |
| 2024-09-27 | 2024-09-25 | 1.400 | 1,608,000 | -100,000 | 0.05% | 2,251,200 |
| 2024-09-26 | 2024-09-24 | 1.360 | 1,708,000 | -10,000 | 0.06% | 2,322,880 |
| 2024-09-11 | 2024-09-09 | 1.300 | 1,718,000 | -18,000 | 0.06% | 2,233,400 |
| 2024-09-10 | 2024-09-05 | 1.280 | 1,736,000 | +100,000 | 0.06% | 2,222,080 |
| 2024-09-05 | 2024-09-03 | 1.270 | 1,636,000 | -10,000 | 0.05% | 2,077,720 |
| 2024-09-03 | 2024-08-30 | 1.270 | 1,646,000 | -100,000 | 0.05% | 2,090,420 |
| 2024-08-27 | 2024-08-23 | 1.130 | 1,746,000 | +8,000 | 0.06% | 1,972,980 |
| 2024-08-26 | 2024-08-22 | 1.160 | 1,738,000 | +10,000 | 0.06% | 2,016,080 |
| 2024-08-21 | 2024-08-19 | 1.310 | 1,728,000 | +40,000 | 0.06% | 2,263,680 |
| 2024-08-13 | 2024-08-09 | 1.200 | 1,688,000 | -10,000 | 0.05% | 2,025,600 |
| 2024-08-12 | 2024-08-08 | 1.190 | 1,698,000 | -10,000 | 0.06% | 2,020,620 |
| 2024-08-09 | 2024-08-07 | 1.180 | 1,708,000 | +120,000 | 0.06% | 2,015,440 |
| 2024-08-06 | 2024-08-02 | 1.190 | 1,588,000 | +10,000 | 0.05% | 1,889,720 |
| 2024-08-05 | 2024-08-01 | 1.190 | 1,578,000 | +10,000 | 0.05% | 1,877,820 |
| 2024-08-02 | 2024-07-31 | 1.220 | 1,568,000 | -10,000 | 0.05% | 1,912,960 |
| 2024-07-31 | 2024-07-29 | 1.170 | 1,578,000 | +10,000 | 0.05% | 1,846,260 |
| 2024-07-25 | 2024-07-23 | 1.210 | 1,568,000 | +18,000 | 0.05% | 1,897,280 |
| 2024-07-16 | 2024-07-12 | 1.490 | 1,550,000 | -3,000 | 0.05% | 2,309,500 |
| 2024-07-15 | 2024-07-11 | 1.500 | 1,553,000 | -10,000 | 0.05% | 2,329,500 |
| 2024-07-12 | 2024-07-10 | 1.450 | 1,563,000 | -10,000 | 0.05% | 2,266,350 |
| 2024-07-04 | 2024-07-02 | 1.360 | 1,573,000 | +20,000 | 0.05% | 2,139,280 |
| 2024-06-21 | 2024-06-19 | 1.580 | 1,553,000 | +10,000 | 0.05% | 2,453,740 |
| 2024-06-20 | 2024-06-18 | 1.520 | 1,543,000 | -1,000 | 0.05% | 2,345,360 |
| 2024-06-06 | 2024-06-04 | 1.530 | 1,544,000 | -20,000 | 0.05% | 2,362,320 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,564,000 | -10,000 | 0.05% | 2,299,080 |
| 2024-05-31 | 2024-05-29 | 1.520 | 1,574,000 | +30,000 | 0.05% | 2,392,480 |
| 2024-05-28 | 2024-05-24 | 1.580 | 1,544,000 | -10,000 | 0.05% | 2,439,520 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,554,000 | +10,000 | 0.05% | 2,517,480 |
| 2024-05-24 | 2024-05-22 | 1.680 | 1,544,000 | +12,000 | 0.05% | 2,593,920 |
| 2024-05-23 | 2024-05-21 | 1.670 | 1,532,000 | +30,000 | 0.05% | 2,558,440 |
| 2024-05-22 | 2024-05-20 | 1.810 | 1,502,000 | -5,000 | 0.05% | 2,718,620 |
| 2024-05-21 | 2024-05-17 | 1.740 | 1,507,000 | +39,000 | 0.05% | 2,622,180 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,468,000 | -65,000 | 0.05% | 2,613,040 |
| 2024-05-16 | 2024-05-13 | 1.770 | 1,533,000 | +23,000 | 0.05% | 2,713,410 |
| 2024-05-14 | 2024-05-10 | 1.670 | 1,510,000 | +8,000 | 0.05% | 2,521,700 |
| 2024-05-10 | 2024-05-08 | 1.540 | 1,502,000 | +12,000 | 0.05% | 2,313,080 |
| 2024-05-09 | 2024-05-07 | 1.630 | 1,490,000 | -12,000 | 0.05% | 2,428,700 |
| 2024-05-08 | 2024-05-06 | 1.580 | 1,502,000 | -20,000 | 0.05% | 2,373,160 |
| 2024-05-07 | 2024-05-03 | 1.550 | 1,522,000 | -80,000 | 0.05% | 2,359,100 |
| 2024-05-06 | 2024-05-02 | 1.590 | 1,602,000 | +179,000 | 0.05% | 2,547,180 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,423,000 | -100,000 | 0.05% | 1,977,970 |
| 2024-05-02 | 2024-04-29 | 1.440 | 1,523,000 | +20,000 | 0.05% | 2,193,120 |
| 2024-04-30 | 2024-04-26 | 1.400 | 1,503,000 | -20,000 | 0.05% | 2,104,200 |
| 2024-04-29 | 2024-04-25 | 1.330 | 1,523,000 | -10,000 | 0.05% | 2,025,590 |
| 2024-04-26 | 2024-04-24 | 1.370 | 1,533,000 | +42,000 | 0.05% | 2,100,210 |
| 2024-04-24 | 2024-04-22 | 1.130 | 1,491,000 | +20,000 | 0.05% | 1,684,830 |
| 2024-04-15 | 2024-04-11 | 1.430 | 1,471,000 | +20,000 | 0.05% | 2,103,530 |
| 2024-04-11 | 2024-04-09 | 1.480 | 1,451,000 | -10,000 | 0.05% | 2,147,480 |
| 2024-04-09 | 2024-04-05 | 1.440 | 1,461,000 | +110,000 | 0.05% | 2,103,840 |
| 2024-04-05 | 2024-04-02 | 1.610 | 1,351,000 | +121,000 | 0.05% | 2,175,110 |
| 2024-04-03 | 2024-03-28 | 1.920 | 1,230,000 | -10,000 | 0.04% | 2,361,600 |
| 2024-04-02 | 2024-03-27 | 1.890 | 1,240,000 | +10,000 | 0.04% | 2,343,600 |
| 2024-03-27 | 2024-03-25 | 2.030 | 1,230,000 | +10,000 | 0.04% | 2,496,900 |
| 2024-03-18 | 2024-03-14 | 2.160 | 1,220,000 | +10,000 | 0.04% | 2,635,200 |
| 2024-03-14 | 2024-03-12 | 2.250 | 1,210,000 | -20,000 | 0.04% | 2,722,500 |
| 2024-03-13 | 2024-03-11 | 2.160 | 1,230,000 | -35,000 | 0.04% | 2,656,800 |
| 2024-03-07 | 2024-03-05 | 1.950 | 1,265,000 | +45,000 | 0.05% | 2,466,750 |
| 2024-03-01 | 2024-02-28 | 2.060 | 1,220,000 | -10,000 | 0.04% | 2,513,200 |
| 2024-02-28 | 2024-02-26 | 2.130 | 1,230,000 | +5,000 | 0.04% | 2,619,900 |
| 2024-02-27 | 2024-02-23 | 2.090 | 1,225,000 | -10,000 | 0.04% | 2,560,250 |
| 2024-02-26 | 2024-02-22 | 2.000 | 1,235,000 | +20,000 | 0.04% | 2,470,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 1,215,000 | -5,000 | 0.04% | 2,381,400 |
| 2024-02-15 | 2024-02-09 | 1.760 | 1,220,000 | -8,000 | 0.04% | 2,147,200 |
| 2024-01-23 | 2024-01-19 | 1.880 | 1,228,000 | -5,000 | 0.04% | 2,308,640 |
| 2024-01-19 | 2024-01-17 | 1.980 | 1,233,000 | +10,000 | 0.04% | 2,441,340 |
| 2024-01-10 | 2024-01-08 | 2.500 | 1,223,000 | -10,000 | 0.04% | 3,057,500 |
| 2024-01-09 | 2024-01-05 | 2.590 | 1,233,000 | +5,000 | 0.04% | 3,193,470 |
| 2024-01-05 | 2024-01-03 | 2.700 | 1,228,000 | +10,000 | 0.04% | 3,315,600 |
| 2024-01-02 | 2023-12-28 | 2.870 | 1,218,000 | +20,000 | 0.04% | 3,495,660 |
| 2023-12-28 | 2023-12-22 | 2.690 | 1,198,000 | +20,000 | 0.04% | 3,222,620 |
| 2023-12-19 | 2023-12-15 | 2.990 | 1,178,000 | -6,000 | 0.04% | 3,522,220 |
| 2023-12-15 | 2023-12-13 | 2.770 | 1,184,000 | +4,000 | 0.04% | 3,279,680 |
| 2023-12-07 | 2023-12-05 | 3.110 | 1,180,000 | -2,000 | 0.04% | 3,669,800 |
| 2023-11-30 | 2023-11-28 | 3.440 | 1,182,000 | +10,000 | 0.04% | 4,066,080 |
| 2023-11-27 | 2023-11-23 | 3.720 | 1,172,000 | -10,000 | 0.04% | 4,359,840 |
| 2023-11-17 | 2023-11-15 | 3.720 | 1,182,000 | -10,000 | 0.04% | 4,397,040 |
| 2023-11-16 | 2023-11-14 | 3.590 | 1,192,000 | +10,000 | 0.04% | 4,279,280 |
| 2023-11-10 | 2023-11-08 | 3.730 | 1,182,000 | +5,000 | 0.04% | 4,408,860 |
| 2023-11-09 | 2023-11-07 | 3.640 | 1,177,000 | -5,000 | 0.04% | 4,284,280 |
| 2023-11-08 | 2023-11-06 | 3.710 | 1,182,000 | +5,000 | 0.04% | 4,385,220 |
| 2023-10-31 | 2023-10-27 | 3.080 | 1,177,000 | -2,000 | 0.04% | 3,625,160 |
| 2023-09-18 | 2023-09-14 | 3.740 | 1,179,000 | -2,000 | 0.04% | 4,409,460 |
| 2023-09-15 | 2023-09-13 | 3.770 | 1,181,000 | +2,000 | 0.04% | 4,452,370 |
| 2023-09-11 | 2023-09-06 | 4.040 | 1,179,000 | +50,000 | 0.04% | 4,763,160 |
| 2023-09-07 | 2023-09-05 | 4.160 | 1,129,000 | -3,000 | 0.04% | 4,696,640 |
| 2023-09-05 | 2023-08-31 | 4.100 | 1,132,000 | -20,000 | 0.04% | 4,641,200 |
| 2023-08-31 | 2023-08-29 | 4.150 | 1,152,000 | -126,000 | 0.04% | 4,780,800 |
| 2023-08-30 | 2023-08-28 | 4.040 | 1,278,000 | -30,000 | 0.05% | 5,163,120 |
| 2023-08-23 | 2023-08-21 | 3.830 | 1,308,000 | +50,000 | 0.05% | 5,009,640 |
| 2023-08-21 | 2023-08-17 | 4.140 | 1,258,000 | -97,000 | 0.05% | 5,208,120 |
| 2023-08-18 | 2023-08-16 | 3.990 | 1,355,000 | -13,000 | 0.05% | 5,406,450 |
| 2023-08-16 | 2023-08-14 | 3.880 | 1,368,000 | -2,000 | 0.05% | 5,307,840 |
| 2023-08-10 | 2023-08-08 | 3.840 | 1,370,000 | +5,000 | 0.05% | 5,260,800 |
| 2023-08-08 | 2023-08-04 | 4.130 | 1,365,000 | -2,000 | 0.05% | 5,637,450 |
| 2023-08-03 | 2023-08-01 | 4.140 | 1,367,000 | +10,000 | 0.05% | 5,659,380 |
| 2023-08-02 | 2023-07-31 | 4.190 | 1,357,000 | -5,000 | 0.05% | 5,685,830 |
| 2023-08-01 | 2023-07-28 | 4.000 | 1,362,000 | -30,000 | 0.05% | 5,448,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 1,392,000 | +19,000 | 0.05% | 5,387,040 |
| 2023-07-27 | 2023-07-25 | 3.790 | 1,373,000 | -120,000 | 0.05% | 5,203,670 |
| 2023-07-25 | 2023-07-21 | 3.640 | 1,493,000 | -5,000 | 0.05% | 5,434,520 |
| 2023-07-24 | 2023-07-20 | 3.650 | 1,498,000 | +30,000 | 0.05% | 5,467,700 |
| 2023-07-21 | 2023-07-19 | 3.750 | 1,468,000 | +50,000 | 0.05% | 5,505,000 |
| 2023-07-20 | 2023-07-18 | 3.710 | 1,418,000 | +60,000 | 0.05% | 5,260,780 |
| 2023-07-18 | 2023-07-13 | 3.930 | 1,358,000 | -10,000 | 0.05% | 5,336,940 |
| 2023-07-13 | 2023-07-11 | 3.730 | 1,368,000 | -20,000 | 0.05% | 5,102,640 |
| 2023-07-12 | 2023-07-10 | 3.660 | 1,388,000 | +10,000 | 0.05% | 5,080,080 |
| 2023-07-11 | 2023-07-07 | 3.630 | 1,378,000 | +20,000 | 0.05% | 5,002,140 |
| 2023-07-07 | 2023-07-05 | 3.860 | 1,358,000 | +10,000 | 0.05% | 5,241,880 |
| 2023-07-05 | 2023-07-03 | 3.930 | 1,348,000 | -20,000 | 0.05% | 5,297,640 |
| 2023-07-04 | 2023-06-30 | 3.800 | 1,368,000 | +20,000 | 0.05% | 5,198,400 |
| 2023-06-30 | 2023-06-28 | 3.960 | 1,348,000 | +10,000 | 0.05% | 5,338,080 |
| 2023-06-27 | 2023-06-23 | 3.840 | 1,338,000 | +4,000 | 0.05% | 5,137,920 |
| 2023-06-20 | 2023-06-16 | 4.440 | 1,334,000 | +20,000 | 0.05% | 5,922,960 |
| 2023-06-15 | 2023-06-13 | 4.180 | 1,314,000 | -60,000 | 0.05% | 5,492,520 |
| 2023-06-13 | 2023-06-09 | 4.040 | 1,374,000 | -5,000 | 0.05% | 5,550,960 |
| 2023-06-12 | 2023-06-08 | 3.960 | 1,379,000 | +15,000 | 0.05% | 5,460,840 |
| 2023-06-08 | 2023-06-06 | 3.890 | 1,364,000 | -2,000 | 0.05% | 5,305,960 |
| 2023-06-05 | 2023-06-01 | 3.830 | 1,366,000 | -10,000 | 0.05% | 5,231,780 |
| 2023-06-02 | 2023-05-31 | 3.630 | 1,376,000 | -20,000 | 0.05% | 4,994,880 |
| 2023-06-01 | 2023-05-30 | 3.800 | 1,396,000 | +20,000 | 0.05% | 5,304,800 |
| 2023-05-31 | 2023-05-29 | 3.720 | 1,376,000 | -56,000 | 0.05% | 5,118,720 |
| 2023-05-30 | 2023-05-25 | 3.760 | 1,432,000 | +66,000 | 0.05% | 5,384,320 |
| 2023-05-25 | 2023-05-23 | 4.000 | 1,366,000 | -20,000 | 0.05% | 5,464,000 |
| 2023-05-24 | 2023-05-22 | 4.110 | 1,386,000 | +20,000 | 0.05% | 5,696,460 |
| 2023-05-19 | 2023-05-17 | 3.980 | 1,366,000 | +52,000 | 0.05% | 5,436,680 |
| 2023-05-18 | 2023-05-16 | 4.150 | 1,314,000 | -26,000 | 0.05% | 5,453,100 |
| 2023-05-17 | 2023-05-15 | 4.250 | 1,340,000 | -130,000 | 0.05% | 5,695,000 |
| 2023-05-16 | 2023-05-12 | 3.670 | 1,470,000 | +14,000 | 0.05% | 5,394,900 |
| 2023-05-15 | 2023-05-11 | 3.720 | 1,456,000 | +5,000 | 0.05% | 5,416,320 |
| 2023-05-12 | 2023-05-10 | 3.890 | 1,451,000 | +2,000 | 0.05% | 5,644,390 |
| 2023-05-10 | 2023-05-08 | 3.950 | 1,449,000 | -2,000 | 0.05% | 5,723,550 |
| 2023-05-05 | 2023-05-03 | 3.800 | 1,451,000 | +7,000 | 0.05% | 5,513,800 |
| 2023-05-03 | 2023-04-28 | 4.020 | 1,444,000 | +10,000 | 0.05% | 5,804,880 |
| 2023-05-02 | 2023-04-27 | 3.940 | 1,434,000 | -20,000 | 0.05% | 5,649,960 |
| 2023-04-28 | 2023-04-26 | 3.950 | 1,454,000 | -2,000 | 0.05% | 5,743,300 |
| 2023-04-26 | 2023-04-24 | 3.990 | 1,456,000 | -8,000 | 0.05% | 5,809,440 |
| 2023-04-25 | 2023-04-21 | 3.910 | 1,464,000 | +5,000 | 0.05% | 5,724,240 |
| 2023-04-24 | 2023-04-20 | 4.100 | 1,459,000 | +5,000 | 0.05% | 5,981,900 |
| 2023-04-20 | 2023-04-18 | 4.190 | 1,454,000 | +7,000 | 0.05% | 6,092,260 |
| 2023-04-18 | 2023-04-14 | 4.240 | 1,447,000 | +2,000 | 0.05% | 6,135,280 |
| 2023-04-14 | 2023-04-12 | 4.310 | 1,445,000 | +60,000 | 0.05% | 6,227,950 |
| 2023-04-13 | 2023-04-11 | 4.760 | 1,385,000 | -1,000 | 0.05% | 6,592,600 |
| 2023-04-12 | 2023-04-06 | 4.820 | 1,386,000 | -20,000 | 0.05% | 6,680,520 |
| 2023-04-06 | 2023-04-03 | 4.780 | 1,406,000 | -20,000 | 0.05% | 6,720,680 |
| 2023-04-04 | 2023-03-31 | 4.860 | 1,426,000 | +65,000 | 0.05% | 6,930,360 |
| 2023-04-03 | 2023-03-30 | 5.550 | 1,361,000 | -10,000 | 0.05% | 7,553,550 |
| 2023-03-31 | 2023-03-29 | 5.650 | 1,371,000 | -3,000 | 0.05% | 7,746,150 |
| 2023-03-30 | 2023-03-28 | 5.410 | 1,374,000 | +25,000 | 0.05% | 7,433,340 |
| 2023-03-28 | 2023-03-24 | 5.720 | 1,349,000 | -34,000 | 0.05% | 7,716,280 |
| 2023-03-27 | 2023-03-23 | 5.570 | 1,383,000 | -45,000 | 0.05% | 7,703,310 |
| 2023-03-24 | 2023-03-22 | 5.210 | 1,428,000 | +27,000 | 0.05% | 7,439,880 |
| 2023-03-23 | 2023-03-21 | 5.200 | 1,401,000 | -32,000 | 0.05% | 7,285,200 |
| 2023-03-22 | 2023-03-20 | 4.910 | 1,433,000 | +12,000 | 0.05% | 7,036,030 |
| 2023-03-21 | 2023-03-17 | 5.170 | 1,421,000 | -28,000 | 0.05% | 7,346,570 |
| 2023-03-17 | 2023-03-15 | 4.690 | 1,449,000 | -20,000 | 0.05% | 6,795,810 |
| 2023-03-16 | 2023-03-14 | 4.560 | 1,469,000 | +20,000 | 0.05% | 6,698,640 |
| 2023-03-15 | 2023-03-13 | 4.720 | 1,449,000 | +2,000 | 0.05% | 6,839,280 |
| 2023-03-14 | 2023-03-10 | 4.560 | 1,447,000 | +30,000 | 0.05% | 6,598,320 |
| 2023-03-13 | 2023-03-09 | 4.730 | 1,417,000 | +10,000 | 0.05% | 6,702,410 |
| 2023-03-10 | 2023-03-08 | 4.880 | 1,407,000 | +31,000 | 0.05% | 6,866,160 |
| 2023-03-09 | 2023-03-07 | 5.100 | 1,376,000 | +15,000 | 0.05% | 7,017,600 |
| 2023-03-08 | 2023-03-06 | 5.200 | 1,361,000 | -10,000 | 0.05% | 7,077,200 |
| 2023-03-06 | 2023-03-02 | 5.320 | 1,371,000 | -25,000 | 0.05% | 7,293,720 |
| 2023-03-03 | 2023-03-01 | 5.260 | 1,396,000 | -15,000 | 0.05% | 7,342,960 |
| 2023-02-28 | 2023-02-24 | 4.760 | 1,411,000 | -10,000 | 0.05% | 6,716,360 |
| 2023-02-27 | 2023-02-23 | 4.860 | 1,421,000 | -10,000 | 0.05% | 6,906,060 |
| 2023-02-24 | 2023-02-22 | 4.830 | 1,431,000 | +40,000 | 0.05% | 6,911,730 |
| 2023-02-22 | 2023-02-20 | 5.240 | 1,391,000 | +15,000 | 0.05% | 7,288,840 |
| 2023-02-21 | 2023-02-17 | 5.090 | 1,376,000 | -40,000 | 0.05% | 7,003,840 |
| 2023-02-20 | 2023-02-16 | 5.220 | 1,416,000 | +23,000 | 0.05% | 7,391,520 |
| 2023-02-17 | 2023-02-15 | 5.050 | 1,393,000 | +14,000 | 0.05% | 7,034,650 |
| 2023-02-16 | 2023-02-14 | 5.300 | 1,379,000 | +17,000 | 0.05% | 7,308,700 |
| 2023-02-15 | 2023-02-13 | 5.550 | 1,362,000 | +28,000 | 0.05% | 7,559,100 |
| 2023-02-14 | 2023-02-10 | 5.710 | 1,334,000 | +40,000 | 0.05% | 7,617,140 |
| 2023-02-13 | 2023-02-09 | 6.120 | 1,294,000 | -10,000 | 0.05% | 7,919,280 |
| 2023-02-10 | 2023-02-08 | 5.660 | 1,304,000 | -25,000 | 0.05% | 7,380,640 |
| 2023-02-09 | 2023-02-07 | 5.860 | 1,329,000 | -10,000 | 0.05% | 7,787,940 |
| 2023-02-08 | 2023-02-06 | 5.920 | 1,339,000 | +60,000 | 0.05% | 7,926,880 |
| 2023-02-07 | 2023-02-03 | 6.240 | 1,279,000 | +35,000 | 0.05% | 7,980,960 |
| 2023-02-06 | 2023-02-02 | 6.310 | 1,244,000 | -25,000 | 0.04% | 7,849,640 |
| 2023-02-03 | 2023-02-01 | 6.350 | 1,269,000 | +8,000 | 0.05% | 8,058,150 |
| 2023-02-02 | 2023-01-31 | 6.280 | 1,261,000 | +10,000 | 0.05% | 7,919,080 |
| 2023-02-01 | 2023-01-30 | 6.200 | 1,251,000 | +37,000 | 0.04% | 7,756,200 |
| 2023-01-31 | 2023-01-27 | 6.720 | 1,214,000 | -30,000 | 0.04% | 8,158,080 |
| 2023-01-30 | 2023-01-26 | 6.250 | 1,244,000 | -7,000 | 0.04% | 7,775,000 |
| 2023-01-20 | 2023-01-18 | 5.940 | 1,251,000 | +27,000 | 0.04% | 7,430,940 |
| 2023-01-19 | 2023-01-17 | 6.210 | 1,224,000 | +30,000 | 0.04% | 7,601,040 |
| 2023-01-18 | 2023-01-16 | 6.560 | 1,194,000 | +52,000 | 0.04% | 7,832,640 |
| 2023-01-16 | 2023-01-12 | 6.650 | 1,142,000 | +138,000 | 0.04% | 7,594,300 |
| 2023-01-13 | 2023-01-11 | 6.780 | 1,004,000 | +92,000 | 0.04% | 6,807,120 |
| 2023-01-12 | 2023-01-10 | 7.320 | 912,000 | -10,000 | 0.04% | 6,675,840 |
| 2023-01-11 | 2023-01-09 | 7.300 | 922,000 | -15,000 | 0.04% | 6,730,600 |
| 2023-01-10 | 2023-01-06 | 6.590 | 937,000 | +27,000 | 0.04% | 6,174,830 |
| 2023-01-09 | 2023-01-05 | 7.020 | 910,000 | -6,000 | 0.04% | 6,388,200 |
| 2023-01-06 | 2023-01-04 | 7.280 | 916,000 | -15,000 | 0.04% | 6,668,480 |
| 2023-01-05 | 2023-01-03 | 7.200 | 931,000 | -17,000 | 0.04% | 6,703,200 |
| 2023-01-04 | 2022-12-30 | 6.660 | 948,000 | -47,000 | 0.04% | 6,313,680 |
| 2023-01-03 | 2022-12-29 | 6.340 | 995,000 | +17,000 | 0.04% | 6,308,300 |
| 2022-12-30 | 2022-12-28 | 6.390 | 978,000 | -50,000 | 0.04% | 6,249,420 |
| 2022-12-28 | 2022-12-22 | 5.770 | 1,028,000 | -22,000 | 0.04% | 5,931,560 |
| 2022-12-23 | 2022-12-21 | 5.580 | 1,050,000 | +10,000 | 0.04% | 5,859,000 |
| 2022-12-22 | 2022-12-20 | 5.390 | 1,040,000 | +5,000 | 0.04% | 5,605,600 |
| 2022-12-21 | 2022-12-19 | 5.550 | 1,035,000 | -5,000 | 0.04% | 5,744,250 |
| 2022-12-19 | 2022-12-15 | 5.400 | 1,040,000 | +22,000 | 0.04% | 5,616,000 |
| 2022-12-15 | 2022-12-13 | 5.690 | 1,018,000 | -44,000 | 0.04% | 5,792,420 |
| 2022-12-14 | 2022-12-12 | 5.540 | 1,062,000 | +32,000 | 0.04% | 5,883,480 |
| 2022-12-13 | 2022-12-09 | 5.850 | 1,030,000 | +15,000 | 0.04% | 6,025,500 |
| 2022-12-12 | 2022-12-08 | 5.770 | 1,015,000 | -70,000 | 0.04% | 5,856,550 |
| 2022-12-09 | 2022-12-07 | 5.250 | 1,085,000 | +70,000 | 0.04% | 5,696,250 |
| 2022-12-08 | 2022-12-06 | 5.620 | 1,015,000 | -3,000 | 0.04% | 5,704,300 |
| 2022-12-07 | 2022-12-05 | 5.840 | 1,018,000 | -120,000 | 0.04% | 5,945,120 |
| 2022-12-06 | 2022-12-02 | 4.950 | 1,138,000 | +5,000 | 0.04% | 5,633,100 |
| 2022-12-05 | 2022-12-01 | 4.870 | 1,133,000 | -5,000 | 0.04% | 5,517,710 |
| 2022-12-01 | 2022-11-29 | 4.310 | 1,138,000 | -20,000 | 0.04% | 4,904,780 |
| 2022-11-30 | 2022-11-28 | 3.970 | 1,158,000 | +3,000 | 0.05% | 4,597,260 |
| 2022-11-29 | 2022-11-25 | 4.060 | 1,155,000 | +15,000 | 0.05% | 4,689,300 |
| 2022-11-25 | 2022-11-23 | 4.230 | 1,140,000 | +7,000 | 0.04% | 4,822,200 |
| 2022-11-24 | 2022-11-22 | 4.310 | 1,133,000 | +40,000 | 0.04% | 4,883,230 |
| 2022-11-22 | 2022-11-18 | 4.750 | 1,093,000 | +50,000 | 0.04% | 5,191,750 |
| 2022-11-21 | 2022-11-17 | 5.070 | 1,043,000 | +100,000 | 0.04% | 5,288,010 |
| 2022-11-18 | 2022-11-16 | 5.130 | 943,000 | +16,000 | 0.04% | 4,837,590 |
| 2022-11-17 | 2022-11-15 | 5.070 | 927,000 | -20,000 | 0.04% | 4,699,890 |
| 2022-11-16 | 2022-11-14 | 4.580 | 947,000 | -20,000 | 0.04% | 4,337,260 |
| 2022-11-15 | 2022-11-11 | 4.410 | 967,000 | -71,000 | 0.04% | 4,264,470 |
| 2022-11-14 | 2022-11-10 | 3.900 | 1,038,000 | +53,000 | 0.04% | 4,048,200 |
| 2022-11-11 | 2022-11-09 | 4.380 | 985,000 | -24,000 | 0.04% | 4,314,300 |
| 2022-11-10 | 2022-11-08 | 4.310 | 1,009,000 | +30,000 | 0.04% | 4,348,790 |
| 2022-11-09 | 2022-11-07 | 4.530 | 979,000 | -18,000 | 0.04% | 4,434,870 |
| 2022-11-08 | 2022-11-04 | 3.990 | 997,000 | -80,000 | 0.04% | 3,978,030 |
| 2022-11-04 | 2022-11-02 | 3.160 | 1,077,000 | -40,000 | 0.04% | 3,403,320 |
| 2022-11-03 | 2022-11-01 | 2.990 | 1,117,000 | +5,000 | 0.04% | 3,339,830 |
| 2022-11-02 | 2022-10-31 | 2.750 | 1,112,000 | -166,000 | 0.04% | 3,058,000 |
| 2022-11-01 | 2022-10-28 | 2.690 | 1,278,000 | +185,000 | 0.05% | 3,437,820 |
| 2022-10-31 | 2022-10-27 | 3.220 | 1,093,000 | -49,000 | 0.04% | 3,519,460 |
| 2022-10-28 | 2022-10-26 | 3.070 | 1,142,000 | +19,000 | 0.04% | 3,505,940 |
| 2022-10-27 | 2022-10-25 | 2.550 | 1,123,000 | -5,000 | 0.04% | 2,863,650 |
| 2022-10-26 | 2022-10-24 | 2.260 | 1,128,000 | +5,000 | 0.04% | 2,549,280 |
| 2022-10-24 | 2022-10-20 | 2.450 | 1,123,000 | +10,000 | 0.04% | 2,751,350 |
| 2022-10-21 | 2022-10-19 | 2.620 | 1,113,000 | -8,000 | 0.04% | 2,916,060 |
| 2022-10-20 | 2022-10-18 | 2.750 | 1,121,000 | -10,000 | 0.04% | 3,082,750 |
| 2022-10-19 | 2022-10-17 | 2.560 | 1,131,000 | +50,000 | 0.04% | 2,895,360 |
| 2022-10-18 | 2022-10-14 | 2.420 | 1,081,000 | -12,000 | 0.04% | 2,616,020 |
| 2022-10-17 | 2022-10-13 | 2.370 | 1,093,000 | +20,000 | 0.04% | 2,590,410 |
| 2022-10-14 | 2022-10-12 | 2.560 | 1,073,000 | +40,000 | 0.04% | 2,746,880 |
| 2022-10-12 | 2022-10-10 | 2.750 | 1,033,000 | +10,000 | 0.04% | 2,840,750 |
| 2022-10-10 | 2022-10-06 | 2.970 | 1,023,000 | +50,000 | 0.04% | 3,038,310 |
| 2022-10-07 | 2022-10-05 | 3.050 | 973,000 | -70,000 | 0.04% | 2,967,650 |
| 2022-10-06 | 2022-10-03 | 2.810 | 1,043,000 | +45,000 | 0.04% | 2,930,830 |
| 2022-10-05 | 2022-09-30 | 2.780 | 998,000 | +5,000 | 0.04% | 2,774,440 |
| 2022-09-26 | 2022-09-22 | 2.910 | 993,000 | -10,000 | 0.04% | 2,889,630 |
| 2022-09-23 | 2022-09-21 | 2.930 | 1,003,000 | +40,000 | 0.04% | 2,938,790 |
| 2022-09-22 | 2022-09-20 | 3.020 | 963,000 | -10,000 | 0.04% | 2,908,260 |
| 2022-09-21 | 2022-09-19 | 3.020 | 973,000 | +45,000 | 0.04% | 2,938,460 |
| 2022-09-14 | 2022-09-09 | 3.490 | 928,000 | -20,000 | 0.04% | 3,238,720 |
| 2022-09-09 | 2022-09-07 | 3.300 | 948,000 | +5,000 | 0.04% | 3,128,400 |
| 2022-09-06 | 2022-09-02 | 3.460 | 943,000 | +5,000 | 0.04% | 3,262,780 |
| 2022-09-05 | 2022-09-01 | 3.540 | 938,000 | -5,000 | 0.04% | 3,320,520 |
| 2022-09-01 | 2022-08-30 | 3.620 | 943,000 | +5,000 | 0.04% | 3,413,660 |
| 2022-08-29 | 2022-08-25 | 3.570 | 938,000 | -10,000 | 0.04% | 3,348,660 |
| 2022-08-23 | 2022-08-19 | 3.540 | 948,000 | -10,000 | 0.04% | 3,355,920 |
| 2022-08-19 | 2022-08-17 | 3.520 | 958,000 | +20,000 | 0.04% | 3,372,160 |
| 2022-08-18 | 2022-08-16 | 3.600 | 938,000 | +30,000 | 0.04% | 3,376,800 |
| 2022-08-12 | 2022-08-10 | 3.910 | 908,000 | +10,000 | 0.04% | 3,550,280 |
| 2022-08-02 | 2022-07-29 | 4.100 | 898,000 | +8,000 | 0.04% | 3,681,800 |
| 2022-07-27 | 2022-07-25 | 4.280 | 890,000 | +10,000 | 0.03% | 3,809,200 |
| 2022-07-15 | 2022-07-13 | 4.530 | 880,000 | +20,000 | 0.03% | 3,986,400 |
| 2022-07-14 | 2022-07-12 | 4.570 | 860,000 | +10,000 | 0.03% | 3,930,200 |
| 2022-07-13 | 2022-07-11 | 4.670 | 850,000 | +37,000 | 0.03% | 3,969,500 |
| 2022-07-12 | 2022-07-08 | 4.930 | 813,000 | -6,000 | 0.03% | 4,008,090 |
| 2022-07-11 | 2022-07-07 | 4.980 | 819,000 | +15,000 | 0.03% | 4,078,620 |
| 2022-07-08 | 2022-07-06 | 5.120 | 804,000 | +20,000 | 0.03% | 4,116,480 |
| 2022-07-07 | 2022-07-05 | 5.130 | 784,000 | +10,000 | 0.03% | 4,021,920 |
| 2022-07-06 | 2022-07-04 | 5.170 | 774,000 | +20,000 | 0.03% | 4,001,580 |
| 2022-07-05 | 2022-06-30 | 5.360 | 754,000 | +50,000 | 0.03% | 4,041,440 |
| 2022-07-04 | 2022-06-29 | 5.600 | 704,000 | -3,000 | 0.03% | 3,942,400 |
| 2022-06-30 | 2022-06-28 | 5.770 | 707,000 | +10,000 | 0.03% | 4,079,390 |
| 2022-06-29 | 2022-06-27 | 5.870 | 697,000 | +5,000 | 0.03% | 4,091,390 |
| 2022-06-28 | 2022-06-24 | 5.880 | 692,000 | -97,000 | 0.03% | 4,068,960 |
| 2022-06-27 | 2022-06-23 | 5.500 | 789,000 | +10,000 | 0.03% | 4,339,500 |
| 2022-06-24 | 2022-06-22 | 5.330 | 779,000 | +2,000 | 0.03% | 4,152,070 |
| 2022-06-23 | 2022-06-21 | 5.510 | 777,000 | -5,000 | 0.03% | 4,281,270 |
| 2022-06-22 | 2022-06-20 | 5.440 | 782,000 | -175,000 | 0.03% | 4,254,080 |
| 2022-06-21 | 2022-06-17 | 5.310 | 957,000 | -50,000 | 0.04% | 5,081,670 |
| 2022-06-20 | 2022-06-16 | 5.160 | 1,007,000 | +52,000 | 0.04% | 5,196,120 |
| 2022-06-17 | 2022-06-15 | 5.400 | 955,000 | -30,000 | 0.04% | 5,157,000 |
| 2022-06-16 | 2022-06-14 | 5.180 | 985,000 | +20,000 | 0.04% | 5,102,300 |
| 2022-06-15 | 2022-06-13 | 5.210 | 965,000 | +20,000 | 0.04% | 5,027,650 |
| 2022-06-14 | 2022-06-10 | 5.490 | 945,000 | -27,000 | 0.04% | 5,188,050 |
| 2022-06-13 | 2022-06-09 | 5.150 | 972,000 | +15,000 | 0.04% | 5,005,800 |
| 2022-06-10 | 2022-06-08 | 5.280 | 957,000 | -10,000 | 0.04% | 5,052,960 |
| 2022-06-09 | 2022-06-07 | 4.790 | 967,000 | -20,000 | 0.04% | 4,631,930 |
| 2022-06-08 | 2022-06-06 | 4.760 | 987,000 | -17,000 | 0.04% | 4,698,120 |
| 2022-06-06 | 2022-06-01 | 4.780 | 1,004,000 | -4,000 | 0.04% | 4,799,120 |
| 2022-06-02 | 2022-05-31 | 4.710 | 1,008,000 | -20,000 | 0.04% | 4,747,680 |
| 2022-06-01 | 2022-05-30 | 4.400 | 1,028,000 | -50,000 | 0.04% | 4,523,200 |
| 2022-05-31 | 2022-05-27 | 4.080 | 1,078,000 | +10,000 | 0.04% | 4,398,240 |
| 2022-05-26 | 2022-05-24 | 4.200 | 1,068,000 | +20,000 | 0.04% | 4,485,600 |
| 2022-05-19 | 2022-05-17 | 4.400 | 1,048,000 | -5,000 | 0.04% | 4,611,200 |
| 2022-05-18 | 2022-05-16 | 4.070 | 1,053,000 | -5,000 | 0.04% | 4,285,710 |
| 2022-05-16 | 2022-05-12 | 3.900 | 1,058,000 | +10,000 | 0.04% | 4,126,200 |
| 2022-05-12 | 2022-05-10 | 3.970 | 1,048,000 | +20,000 | 0.04% | 4,160,560 |
| 2022-05-11 | 2022-05-06 | 4.300 | 1,028,000 | +10,000 | 0.04% | 4,420,400 |
| 2022-05-10 | 2022-05-05 | 4.580 | 1,018,000 | +10,000 | 0.04% | 4,662,440 |
| 2022-05-04 | 2022-04-29 | 4.800 | 1,008,000 | -35,000 | 0.04% | 4,838,400 |
| 2022-04-29 | 2022-04-27 | 4.240 | 1,043,000 | -15,000 | 0.04% | 4,422,320 |
| 2022-04-28 | 2022-04-26 | 4.150 | 1,058,000 | -20,000 | 0.04% | 4,390,700 |
| 2022-04-27 | 2022-04-25 | 4.040 | 1,078,000 | +10,000 | 0.04% | 4,355,120 |
| 2022-04-26 | 2022-04-22 | 4.450 | 1,068,000 | +5,000 | 0.04% | 4,752,600 |
| 2022-04-25 | 2022-04-21 | 4.490 | 1,063,000 | +20,000 | 0.04% | 4,772,870 |
| 2022-04-22 | 2022-04-20 | 4.820 | 1,043,000 | +5,000 | 0.04% | 5,027,260 |
| 2022-04-21 | 2022-04-19 | 4.810 | 1,038,000 | +10,000 | 0.04% | 4,992,780 |
| 2022-04-20 | 2022-04-14 | 4.990 | 1,028,000 | +20,000 | 0.04% | 5,129,720 |
| 2022-04-12 | 2022-04-08 | 5.100 | 1,008,000 | +4,000 | 0.04% | 5,140,800 |
| 2022-04-11 | 2022-04-07 | 5.020 | 1,004,000 | +81,000 | 0.04% | 5,040,080 |
| 2022-04-08 | 2022-04-06 | 5.320 | 923,000 | +5,000 | 0.04% | 4,910,360 |
| 2022-04-07 | 2022-04-04 | 5.370 | 918,000 | -30,000 | 0.04% | 4,929,660 |
| 2022-04-06 | 2022-04-01 | 5.110 | 948,000 | +30,000 | 0.04% | 4,844,280 |
| 2022-04-04 | 2022-03-31 | 5.160 | 918,000 | +10,000 | 0.04% | 4,736,880 |
| 2022-04-01 | 2022-03-30 | 5.350 | 908,000 | -1,000 | 0.04% | 4,857,800 |
| 2022-03-31 | 2022-03-29 | 5.450 | 909,000 | -64,000 | 0.04% | 4,954,050 |
| 2022-03-30 | 2022-03-28 | 4.450 | 973,000 | +5,000 | 0.04% | 4,329,850 |
| 2022-03-29 | 2022-03-25 | 4.810 | 968,000 | +10,000 | 0.04% | 4,656,080 |
| 2022-03-28 | 2022-03-24 | 5.250 | 958,000 | +27,000 | 0.04% | 5,029,500 |
| 2022-03-25 | 2022-03-23 | 5.280 | 931,000 | -44,000 | 0.04% | 4,915,680 |
| 2022-03-24 | 2022-03-22 | 4.550 | 975,000 | -10,000 | 0.04% | 4,436,250 |
| 2022-03-23 | 2022-03-21 | 4.310 | 985,000 | +13,000 | 0.04% | 4,245,350 |
| 2022-03-22 | 2022-03-18 | 4.470 | 972,000 | +10,000 | 0.04% | 4,344,840 |
| 2022-03-21 | 2022-03-17 | 4.540 | 962,000 | -15,000 | 0.04% | 4,367,480 |
| 2022-03-18 | 2022-03-16 | 3.800 | 977,000 | -20,000 | 0.04% | 3,712,600 |
| 2022-03-17 | 2022-03-15 | 2.870 | 997,000 | +20,000 | 0.04% | 2,861,390 |
| 2022-03-16 | 2022-03-14 | 3.330 | 977,000 | +5,000 | 0.04% | 3,253,410 |
| 2022-03-11 | 2022-03-09 | 3.950 | 972,000 | -30,000 | 0.04% | 3,839,400 |
| 2022-03-10 | 2022-03-08 | 4.010 | 1,002,000 | +20,000 | 0.04% | 4,018,020 |
| 2022-03-08 | 2022-03-04 | 4.660 | 982,000 | +5,000 | 0.04% | 4,576,120 |
| 2022-03-07 | 2022-03-03 | 4.750 | 977,000 | +4,000 | 0.04% | 4,640,750 |
| 2022-03-04 | 2022-03-02 | 5.030 | 973,000 | +10,000 | 0.04% | 4,894,190 |
| 2022-03-03 | 2022-03-01 | 5.190 | 963,000 | +5,000 | 0.04% | 4,997,970 |
| 2022-03-02 | 2022-02-28 | 5.120 | 958,000 | -25,000 | 0.04% | 4,904,960 |
| 2022-03-01 | 2022-02-25 | 5.180 | 983,000 | -32,000 | 0.04% | 5,091,940 |
| 2022-02-28 | 2022-02-24 | 4.960 | 1,015,000 | +42,000 | 0.04% | 5,034,400 |
| 2022-02-25 | 2022-02-23 | 5.390 | 973,000 | +5,000 | 0.04% | 5,244,470 |
| 2022-02-24 | 2022-02-22 | 5.260 | 968,000 | +20,000 | 0.04% | 5,091,680 |
| 2022-02-23 | 2022-02-21 | 5.710 | 948,000 | +60,000 | 0.04% | 5,413,080 |
| 2022-02-22 | 2022-02-18 | 6.330 | 888,000 | +30,000 | 0.03% | 5,621,040 |
| 2022-02-21 | 2022-02-17 | 6.500 | 858,000 | -30,000 | 0.03% | 5,577,000 |
| 2022-02-18 | 2022-02-16 | 6.440 | 888,000 | -5,000 | 0.03% | 5,718,720 |
| 2022-02-16 | 2022-02-14 | 6.290 | 893,000 | +20,000 | 0.04% | 5,616,970 |
| 2022-02-14 | 2022-02-10 | 6.640 | 873,000 | -65,000 | 0.03% | 5,796,720 |
| 2022-02-09 | 2022-02-07 | 6.250 | 938,000 | +5,000 | 0.04% | 5,862,500 |
| 2022-02-08 | 2022-02-04 | 6.200 | 933,000 | -15,000 | 0.04% | 5,784,600 |
| 2022-02-07 | 2022-01-31 | 5.800 | 948,000 | +5,000 | 0.04% | 5,498,400 |
| 2022-02-04 | 2022-01-27 | 6.060 | 943,000 | +43,000 | 0.04% | 5,714,580 |
| 2022-01-28 | 2022-01-26 | 6.610 | 900,000 | +25,000 | 0.04% | 5,949,000 |
| 2022-01-27 | 2022-01-25 | 6.510 | 875,000 | +83,000 | 0.03% | 5,696,250 |
| 2022-01-26 | 2022-01-24 | 7.050 | 792,000 | +7,000 | 0.03% | 5,583,600 |
| 2022-01-25 | 2022-01-21 | 7.220 | 785,000 | -4,000 | 0.03% | 5,667,700 |
| 2022-01-24 | 2022-01-20 | 7.240 | 789,000 | -25,000 | 0.03% | 5,712,360 |
| 2022-01-21 | 2022-01-19 | 6.820 | 814,000 | +47,000 | 0.03% | 5,551,480 |
| 2022-01-20 | 2022-01-18 | 6.980 | 767,000 | -16,000 | 0.03% | 5,353,660 |
| 2022-01-19 | 2022-01-17 | 6.870 | 783,000 | +37,000 | 0.03% | 5,379,210 |
| 2022-01-14 | 2022-01-12 | 8.030 | 746,000 | -29,000 | 0.03% | 5,990,380 |
| 2022-01-13 | 2022-01-11 | 7.500 | 775,000 | -2,000 | 0.03% | 5,812,500 |
| 2022-01-11 | 2022-01-07 | 7.120 | 777,000 | -38,000 | 0.03% | 5,532,240 |
| 2022-01-10 | 2022-01-06 | 6.910 | 815,000 | +10,000 | 0.03% | 5,631,650 |
| 2022-01-07 | 2022-01-05 | 6.870 | 805,000 | +15,000 | 0.03% | 5,530,350 |
| 2022-01-06 | 2022-01-04 | 7.240 | 790,000 | -6,000 | 0.03% | 5,719,600 |
| 2022-01-05 | 2022-01-03 | 7.660 | 796,000 | +12,000 | 0.03% | 6,097,360 |
| 2022-01-04 | 2021-12-31 | 7.890 | 784,000 | +1,000 | 0.03% | 6,185,760 |
| 2022-01-03 | 2021-12-29 | 6.800 | 783,000 | +10,000 | 0.03% | 5,324,400 |
| 2021-12-29 | 2021-12-24 | 7.510 | 773,000 | +8,000 | 0.03% | 5,805,230 |
| 2021-12-22 | 2021-12-20 | 7.410 | 765,000 | +3,000 | 0.03% | 5,668,650 |
| 2021-12-16 | 2021-12-14 | 8.040 | 762,000 | +15,000 | 0.03% | 6,126,480 |
| 2021-12-15 | 2021-12-13 | 8.560 | 747,000 | +8,000 | 0.03% | 6,394,320 |
| 2021-12-13 | 2021-12-09 | 8.910 | 739,000 | -17,000 | 0.03% | 6,584,490 |
| 2021-12-10 | 2021-12-08 | 8.620 | 756,000 | +11,000 | 0.03% | 6,516,720 |
| 2021-12-09 | 2021-12-07 | 8.360 | 745,000 | -35,000 | 0.03% | 6,228,200 |
| 2021-12-08 | 2021-12-06 | 7.760 | 780,000 | +23,000 | 0.03% | 6,052,800 |
| 2021-12-07 | 2021-12-03 | 8.470 | 757,000 | -10,000 | 0.03% | 6,411,790 |
| 2021-12-06 | 2021-12-02 | 8.530 | 767,000 | +10,000 | 0.03% | 6,542,510 |
| 2021-12-03 | 2021-12-01 | 8.920 | 757,000 | +33,000 | 0.03% | 6,752,440 |
| 2021-12-01 | 2021-11-29 | 9.510 | 724,000 | -15,000 | 0.03% | 6,885,240 |
| 2021-11-29 | 2021-11-25 | 10.120 | 739,000 | -3,000 | 0.03% | 7,478,680 |
| 2021-11-26 | 2021-11-24 | 10.060 | 742,000 | +8,000 | 0.03% | 7,464,520 |
| 2021-11-25 | 2021-11-23 | 10.000 | 734,000 | +2,000 | 0.03% | 7,340,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 732,000 | +10,000 | 0.03% | 7,451,760 |
| 2021-11-23 | 2021-11-19 | 10.520 | 722,000 | +10,000 | 0.03% | 7,595,440 |
| 2021-11-22 | 2021-11-18 | 10.760 | 712,000 | +13,000 | 0.03% | 7,661,120 |
| 2021-11-19 | 2021-11-17 | 11.140 | 699,000 | +17,000 | 0.03% | 7,786,860 |
| 2021-11-18 | 2021-11-16 | 11.200 | 682,000 | -17,000 | 0.03% | 7,638,400 |
| 2021-11-17 | 2021-11-15 | 10.620 | 699,000 | +5,000 | 0.03% | 7,423,380 |
| 2021-11-15 | 2021-11-11 | 10.380 | 694,000 | -10,000 | 0.03% | 7,203,720 |
| 2021-11-12 | 2021-11-10 | 10.320 | 704,000 | -5,000 | 0.03% | 7,265,280 |
| 2021-11-11 | 2021-11-09 | 9.890 | 709,000 | +2,000 | 0.03% | 7,012,010 |
| 2021-11-10 | 2021-11-08 | 9.710 | 707,000 | +6,000 | 0.03% | 6,864,970 |
| 2021-11-09 | 2021-11-05 | 10.160 | 701,000 | +23,000 | 0.03% | 7,122,160 |
| 2021-11-08 | 2021-11-04 | 10.280 | 678,000 | +2,000 | 0.03% | 6,969,840 |
| 2021-11-05 | 2021-11-03 | 10.380 | 676,000 | +58,000 | 0.03% | 7,016,880 |
| 2021-11-02 | 2021-10-29 | 12.060 | 618,000 | +20,000 | 0.02% | 7,453,080 |
| 2021-10-29 | 2021-10-27 | 12.380 | 598,000 | +5,000 | 0.02% | 7,403,240 |
| 2021-10-28 | 2021-10-26 | 12.780 | 593,000 | +2,000 | 0.02% | 7,578,540 |
| 2021-10-26 | 2021-10-22 | 13.140 | 591,000 | -20,000 | 0.02% | 7,765,740 |
| 2021-10-25 | 2021-10-21 | 12.780 | 611,000 | +7,000 | 0.02% | 7,808,580 |
| 2021-10-22 | 2021-10-20 | 12.920 | 604,000 | -2,000 | 0.02% | 7,803,680 |
| 2021-10-21 | 2021-10-19 | 12.860 | 606,000 | -11,000 | 0.02% | 7,793,160 |
| 2021-10-20 | 2021-10-18 | 12.200 | 617,000 | -2,000 | 0.02% | 7,527,400 |
| 2021-10-19 | 2021-10-15 | 12.180 | 619,000 | +2,000 | 0.02% | 7,539,420 |
| 2021-10-18 | 2021-10-12 | 12.080 | 617,000 | -1,000 | 0.02% | 7,453,360 |
| 2021-10-15 | 2021-10-11 | 12.300 | 618,000 | -39,000 | 0.02% | 7,601,400 |
| 2021-10-12 | 2021-10-08 | 11.580 | 657,000 | +10,000 | 0.03% | 7,608,060 |
| 2021-10-11 | 2021-10-07 | 11.800 | 647,000 | -10,000 | 0.03% | 7,634,600 |
| 2021-10-08 | 2021-10-06 | 10.920 | 657,000 | +20,000 | 0.03% | 7,174,440 |
| 2021-10-06 | 2021-10-04 | 11.280 | 637,000 | +5,000 | 0.02% | 7,185,360 |
| 2021-10-05 | 2021-09-30 | 11.280 | 632,000 | -20,000 | 0.02% | 7,128,960 |
| 2021-10-04 | 2021-09-29 | 11.100 | 652,000 | +25,000 | 0.03% | 7,237,200 |
| 2021-09-29 | 2021-09-27 | 11.380 | 627,000 | -2,000 | 0.02% | 7,135,260 |
| 2021-09-27 | 2021-09-23 | 11.720 | 629,000 | -20,000 | 0.02% | 7,371,880 |
| 2021-09-24 | 2021-09-21 | 11.380 | 649,000 | -10,000 | 0.03% | 7,385,620 |
| 2021-09-23 | 2021-09-20 | 11.740 | 659,000 | -3,000 | 0.03% | 7,736,660 |
| 2021-09-21 | 2021-09-17 | 12.160 | 662,000 | +3,000 | 0.03% | 8,049,920 |
| 2021-09-20 | 2021-09-16 | 11.300 | 659,000 | +20,000 | 0.03% | 7,446,700 |
| 2021-09-17 | 2021-09-15 | 11.380 | 639,000 | -5,000 | 0.02% | 7,271,820 |
| 2021-09-16 | 2021-09-14 | 11.900 | 644,000 | -2,000 | 0.02% | 7,663,600 |
| 2021-09-15 | 2021-09-13 | 12.160 | 646,000 | -3,000 | 0.03% | 7,855,360 |
| 2021-09-14 | 2021-09-10 | 12.760 | 649,000 | -9,000 | 0.03% | 8,281,240 |
| 2021-09-13 | 2021-09-09 | 12.380 | 658,000 | +3,000 | 0.03% | 8,146,040 |
| 2021-09-10 | 2021-09-08 | 12.980 | 655,000 | -2,000 | 0.03% | 8,501,900 |
| 2021-09-07 | 2021-09-03 | 12.040 | 657,000 | +2,000 | 0.03% | 7,910,280 |
| 2021-09-06 | 2021-09-02 | 12.140 | 655,000 | +2,000 | 0.03% | 7,951,700 |
| 2021-09-03 | 2021-09-01 | 12.360 | 653,000 | -48,000 | 0.03% | 8,071,080 |
| 2021-09-02 | 2021-08-31 | 11.360 | 701,000 | +3,000 | 0.03% | 7,963,360 |
| 2021-09-01 | 2021-08-30 | 10.900 | 698,000 | +9,000 | 0.03% | 7,608,200 |
| 2021-08-31 | 2021-08-27 | 10.820 | 689,000 | -22,000 | 0.03% | 7,454,980 |
| 2021-08-30 | 2021-08-26 | 10.540 | 711,000 | -17,000 | 0.03% | 7,493,940 |
| 2021-08-27 | 2021-08-25 | 10.700 | 728,000 | +12,000 | 0.03% | 7,789,600 |
| 2021-08-26 | 2021-08-24 | 10.760 | 716,000 | -10,000 | 0.03% | 7,704,160 |
| 2021-08-25 | 2021-08-23 | 10.000 | 726,000 | -10,000 | 0.03% | 7,260,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 736,000 | -3,000 | 0.03% | 7,168,640 |
| 2021-08-23 | 2021-08-19 | 9.730 | 739,000 | -10,000 | 0.03% | 7,190,470 |
| 2021-08-20 | 2021-08-18 | 9.640 | 749,000 | +25,000 | 0.03% | 7,220,360 |
| 2021-08-19 | 2021-08-17 | 10.320 | 724,000 | -35,000 | 0.03% | 7,471,680 |
| 2021-08-18 | 2021-08-16 | 9.960 | 759,000 | +5,000 | 0.03% | 7,559,640 |
| 2021-08-17 | 2021-08-13 | 10.200 | 754,000 | +35,000 | 0.03% | 7,690,800 |
| 2021-08-16 | 2021-08-12 | 10.620 | 719,000 | +15,000 | 0.03% | 7,635,780 |
| 2021-08-13 | 2021-08-11 | 10.820 | 704,000 | -4,000 | 0.03% | 7,617,280 |
| 2021-08-12 | 2021-08-10 | 10.800 | 708,000 | -17,000 | 0.03% | 7,646,400 |
| 2021-08-11 | 2021-08-09 | 9.830 | 725,000 | -55,000 | 0.03% | 7,126,750 |
| 2021-08-10 | 2021-08-06 | 9.870 | 780,000 | +12,000 | 0.03% | 7,698,600 |
| 2021-08-09 | 2021-08-05 | 9.980 | 768,000 | +10,000 | 0.03% | 7,664,640 |
| 2021-08-06 | 2021-08-04 | 10.240 | 758,000 | -2,000 | 0.03% | 7,761,920 |
| 2021-08-03 | 2021-07-30 | 10.500 | 760,000 | +2,000 | 0.03% | 7,980,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 758,000 | -28,000 | 0.03% | 8,004,480 |
| 2021-07-30 | 2021-07-28 | 9.350 | 786,000 | +10,000 | 0.03% | 7,349,100 |
| 2021-07-29 | 2021-07-27 | 8.500 | 776,000 | -731,000 | 0.03% | 6,596,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 1,507,000 | +22,000 | 0.06% | 14,572,690 |
| 2021-07-27 | 2021-07-23 | 10.860 | 1,485,000 | -40,000 | 0.06% | 16,127,100 |
| 2021-07-26 | 2021-07-22 | 11.540 | 1,525,000 | -26,000 | 0.06% | 17,598,500 |
| 2021-07-23 | 2021-07-21 | 9.820 | 1,551,000 | +62,000 | 0.06% | 15,230,820 |
| 2021-07-22 | 2021-07-20 | 10.940 | 1,489,000 | +55,000 | 0.06% | 16,289,660 |
| 2021-07-21 | 2021-07-19 | 11.960 | 1,434,000 | +14,000 | 0.06% | 17,150,640 |
| 2021-07-20 | 2021-07-16 | 12.740 | 1,420,000 | +3,000 | 0.06% | 18,090,800 |
| 2021-07-19 | 2021-07-15 | 13.340 | 1,417,000 | -5,000 | 0.06% | 18,902,780 |
| 2021-07-16 | 2021-07-14 | 13.720 | 1,422,000 | +22,000 | 0.06% | 19,509,840 |
| 2021-07-15 | 2021-07-13 | 14.620 | 1,400,000 | -10,000 | 0.05% | 20,468,000 |
| 2021-07-14 | 2021-07-12 | 14.940 | 1,410,000 | +3,000 | 0.05% | 21,065,400 |
| 2021-07-13 | 2021-07-09 | 14.760 | 1,407,000 | -15,000 | 0.05% | 20,767,320 |
| 2021-07-12 | 2021-07-08 | 14.240 | 1,422,000 | +15,000 | 0.06% | 20,249,280 |
| 2021-07-09 | 2021-07-07 | 14.900 | 1,407,000 | +42,000 | 0.06% | 20,964,300 |
| 2021-07-08 | 2021-07-06 | 15.380 | 1,365,000 | +12,000 | 0.06% | 20,993,700 |
| 2021-07-07 | 2021-07-05 | 15.300 | 1,353,000 | +2,000 | 0.06% | 20,700,900 |
| 2021-07-06 | 2021-07-02 | 15.900 | 1,351,000 | +35,000 | 0.06% | 21,480,900 |
| 2021-07-05 | 2021-06-30 | 17.120 | 1,316,000 | +10,000 | 0.05% | 22,529,920 |
| 2021-06-30 | 2021-06-28 | 17.860 | 1,306,000 | -10,000 | 0.05% | 23,325,160 |
| 2021-06-29 | 2021-06-25 | 18.020 | 1,316,000 | +4,000 | 0.05% | 23,714,320 |
| 2021-06-24 | 2021-06-22 | 17.120 | 1,312,000 | +9,000 | 0.05% | 22,461,440 |
| 2021-06-23 | 2021-06-21 | 18.260 | 1,303,000 | -12,000 | 0.05% | 23,792,780 |
| 2021-06-22 | 2021-06-18 | 18.180 | 1,315,000 | -10,000 | 0.05% | 23,906,700 |
| 2021-06-18 | 2021-06-16 | 16.680 | 1,325,000 | +20,000 | 0.05% | 22,101,000 |
| 2021-06-17 | 2021-06-15 | 17.760 | 1,305,000 | -20,000 | 0.05% | 23,176,800 |
| 2021-06-16 | 2021-06-11 | 17.420 | 1,325,000 | +10,000 | 0.05% | 23,081,500 |
| 2021-06-15 | 2021-06-10 | 17.560 | 1,315,000 | -20,000 | 0.05% | 23,091,400 |
| 2021-06-10 | 2021-06-08 | 16.920 | 1,335,000 | +2,000 | 0.05% | 22,588,200 |
| 2021-06-09 | 2021-06-07 | 16.940 | 1,333,000 | +23,000 | 0.05% | 22,581,020 |
| 2021-06-08 | 2021-06-04 | 17.120 | 1,310,000 | -3,000 | 0.05% | 22,427,200 |
| 2021-06-07 | 2021-06-03 | 17.700 | 1,313,000 | +13,000 | 0.05% | 23,240,100 |
| 2021-06-03 | 2021-06-01 | 18.480 | 1,300,000 | +42,000 | 0.05% | 24,024,000 |
| 2021-06-02 | 2021-05-31 | 17.780 | 1,258,000 | -3,000 | 0.05% | 22,367,240 |
| 2021-06-01 | 2021-05-28 | 17.200 | 1,261,000 | +12,000 | 0.05% | 21,689,200 |
| 2021-05-31 | 2021-05-27 | 18.000 | 1,249,000 | -2,000 | 0.05% | 22,482,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 1,251,000 | -15,000 | 0.05% | 21,792,420 |
| 2021-05-27 | 2021-05-25 | 16.900 | 1,266,000 | -14,000 | 0.06% | 21,395,400 |
| 2021-05-25 | 2021-05-21 | 16.500 | 1,280,000 | -8,000 | 0.06% | 21,120,000 |
| 2021-05-24 | 2021-05-20 | 16.240 | 1,288,000 | +2,000 | 0.06% | 20,917,120 |
| 2021-05-21 | 2021-05-18 | 16.280 | 1,286,000 | -148,000 | 0.06% | 20,936,080 |
| 2021-05-20 | 2021-05-17 | 16.280 | 1,434,000 | +4,000 | 0.06% | 23,345,520 |
| 2021-05-18 | 2021-05-14 | 15.540 | 1,430,000 | +2,000 | 0.06% | 22,222,200 |
| 2021-05-17 | 2021-05-13 | 15.540 | 1,428,000 | -5,000 | 0.06% | 22,191,120 |
| 2021-05-14 | 2021-05-12 | 14.960 | 1,433,000 | -9,000 | 0.06% | 21,437,680 |
| 2021-05-13 | 2021-05-11 | 13.800 | 1,442,000 | +11,000 | 0.06% | 19,899,600 |
| 2021-05-11 | 2021-05-07 | 15.140 | 1,431,000 | +2,000 | 0.06% | 21,665,340 |
| 2021-05-10 | 2021-05-06 | 16.060 | 1,429,000 | +1,000 | 0.06% | 22,949,740 |
| 2021-05-07 | 2021-05-05 | 16.380 | 1,428,000 | -8,000 | 0.06% | 23,390,640 |
| 2021-05-06 | 2021-05-04 | 16.900 | 1,436,000 | -10,000 | 0.06% | 24,268,400 |
| 2021-05-04 | 2021-04-30 | 17.160 | 1,446,000 | +43,000 | 0.06% | 24,813,360 |
| 2021-05-03 | 2021-04-29 | 18.060 | 1,403,000 | -10,000 | 0.06% | 25,338,180 |
| 2021-04-29 | 2021-04-27 | 18.140 | 1,413,000 | -10,000 | 0.06% | 25,631,820 |
| 2021-04-28 | 2021-04-26 | 17.940 | 1,423,000 | -11,000 | 0.06% | 25,528,620 |
| 2021-04-26 | 2021-04-22 | 17.980 | 1,434,000 | -3,000 | 0.06% | 25,783,320 |
| 2021-04-23 | 2021-04-21 | 17.460 | 1,437,000 | -2,000 | 0.06% | 25,090,020 |
| 2021-04-21 | 2021-04-19 | 17.600 | 1,439,000 | -1,000 | 0.06% | 25,326,400 |
| 2021-04-20 | 2021-04-16 | 16.880 | 1,440,000 | -43,000 | 0.06% | 24,307,200 |
| 2021-04-19 | 2021-04-15 | 16.400 | 1,483,000 | +4,000 | 0.07% | 24,321,200 |
| 2021-04-16 | 2021-04-14 | 16.440 | 1,479,000 | +17,000 | 0.06% | 24,314,760 |
| 2021-04-15 | 2021-04-13 | 16.260 | 1,462,000 | -495,000 | 0.06% | 23,772,120 |
| 2021-04-14 | 2021-04-12 | 16.820 | 1,957,000 | +11,000 | 0.09% | 32,916,740 |
| 2021-04-12 | 2021-04-08 | 18.300 | 1,946,000 | -7,000 | 0.09% | 35,611,800 |
| 2021-04-09 | 2021-04-07 | 18.300 | 1,953,000 | -7,000 | 0.09% | 35,739,900 |
| 2021-04-08 | 2021-04-01 | 18.940 | 1,960,000 | -35,000 | 0.09% | 37,122,400 |
| 2021-04-07 | 2021-03-31 | 17.380 | 1,995,000 | +490,000 | 0.09% | 34,673,100 |
| 2021-04-01 | 2021-03-30 | 16.920 | 1,505,000 | -10,000 | 0.07% | 25,464,600 |
| 2021-03-31 | 2021-03-29 | 16.760 | 1,515,000 | -390,000 | 0.07% | 25,391,400 |
| 2021-03-30 | 2021-03-26 | 17.800 | 1,905,000 | -322,000 | 0.08% | 33,909,000 |
| 2021-03-29 | 2021-03-25 | 17.380 | 2,227,000 | -116,000 | 0.10% | 38,705,260 |
| 2021-03-26 | 2021-03-24 | 16.560 | 2,343,000 | +30,000 | 0.10% | 38,800,080 |
| 2021-03-25 | 2021-03-23 | 17.080 | 2,313,000 | +313,000 | 0.10% | 39,506,040 |
| 2021-03-24 | 2021-03-22 | 16.600 | 2,000,000 | +10,000 | 0.09% | 33,200,000 |
| 2021-03-23 | 2021-03-19 | 17.100 | 1,990,000 | +357,000 | 0.09% | 34,029,000 |
| 2021-03-22 | 2021-03-18 | 18.140 | 1,633,000 | +54,000 | 0.07% | 29,622,620 |
| 2021-03-17 | 2021-03-15 | 19.700 | 1,579,000 | +32,000 | 0.07% | 31,106,300 |
| 2021-03-16 | 2021-03-12 | 20.350 | 1,547,000 | -29,000 | 0.07% | 31,481,450 |
| 2021-03-15 | 2021-03-11 | 21.050 | 1,576,000 | -3,000 | 0.07% | 33,174,800 |
| 2021-03-12 | 2021-03-10 | 18.520 | 1,579,000 | +1,000 | 0.07% | 29,243,080 |
| 2021-03-11 | 2021-03-09 | 17.520 | 1,578,000 | +30,000 | 0.07% | 27,646,560 |
| 2021-03-09 | 2021-03-05 | 19.680 | 1,548,000 | -3,000 | 0.07% | 30,464,640 |
| 2021-03-08 | 2021-03-04 | 20.450 | 1,551,000 | +2,000 | 0.07% | 31,717,950 |
| 2021-03-05 | 2021-03-03 | 23.450 | 1,549,000 | +7,000 | 0.07% | 36,324,050 |
| 2021-03-03 | 2021-03-01 | 24.400 | 1,542,000 | -10,000 | 0.07% | 37,624,800 |
| 2021-02-26 | 2021-02-24 | 24.750 | 1,552,000 | +17,000 | 0.07% | 38,412,000 |
| 2021-02-24 | 2021-02-22 | 26.900 | 1,535,000 | +1,000 | 0.07% | 41,291,500 |
| 2021-02-23 | 2021-02-19 | 29.800 | 1,534,000 | +4,000 | 0.07% | 45,713,200 |
| 2021-02-22 | 2021-02-18 | 30.300 | 1,530,000 | +35,000 | 0.07% | 46,359,000 |
| 2021-02-19 | 2021-02-17 | 33.000 | 1,495,000 | +4,000 | 0.07% | 49,335,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 1,491,000 | +2,000 | 0.07% | 44,580,900 |
| 2021-02-16 | 2021-02-09 | 26.200 | 1,489,000 | -21,000 | 0.07% | 39,011,800 |
| 2021-02-10 | 2021-02-08 | 23.800 | 1,510,000 | -80,000 | 0.07% | 35,938,000 |
| 2021-02-09 | 2021-02-05 | 23.950 | 1,590,000 | +2,000 | 0.07% | 38,080,500 |
| 2021-02-08 | 2021-02-04 | 23.900 | 1,588,000 | +10,000 | 0.07% | 37,953,200 |
| 2021-02-05 | 2021-02-03 | 24.950 | 1,578,000 | -4,000 | 0.07% | 39,371,100 |
| 2021-02-03 | 2021-02-01 | 23.500 | 1,582,000 | -5,000 | 0.07% | 37,177,000 |
| 2021-02-01 | 2021-01-28 | 21.800 | 1,587,000 | +12,000 | 0.07% | 34,596,600 |
| 2021-01-29 | 2021-01-27 | 23.650 | 1,575,000 | +3,000 | 0.07% | 37,248,750 |
| 2021-01-27 | 2021-01-25 | 26.600 | 1,572,000 | +1,000 | 0.07% | 41,815,200 |
| 2021-01-26 | 2021-01-22 | 26.000 | 1,571,000 | -1,000 | 0.07% | 40,846,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 1,572,000 | -1,000 | 0.07% | 38,671,200 |
| 2021-01-21 | 2021-01-19 | 22.200 | 1,573,000 | -5,000 | 0.07% | 34,920,600 |
| 2021-01-20 | 2021-01-18 | 20.700 | 1,578,000 | +5,000 | 0.07% | 32,664,600 |
| 2021-01-19 | 2021-01-15 | 20.450 | 1,573,000 | -11,000 | 0.07% | 32,167,850 |
| 2021-01-18 | 2021-01-14 | 19.640 | 1,584,000 | -16,000 | 0.07% | 31,109,760 |
| 2021-01-15 | 2021-01-13 | 18.220 | 1,600,000 | +6,000 | 0.07% | 29,152,000 |
| 2021-01-14 | 2021-01-12 | 18.420 | 1,594,000 | -11,000 | 0.07% | 29,361,480 |
| 2021-01-13 | 2021-01-11 | 18.080 | 1,605,000 | +2,000 | 0.07% | 29,018,400 |
| 2021-01-12 | 2021-01-08 | 18.100 | 1,603,000 | -2,000 | 0.07% | 29,014,300 |
| 2021-01-11 | 2021-01-07 | 17.040 | 1,605,000 | +2,000 | 0.07% | 27,349,200 |
| 2021-01-08 | 2021-01-06 | 17.320 | 1,603,000 | -16,000 | 0.07% | 27,763,960 |
| 2021-01-06 | 2021-01-04 | 15.260 | 1,619,000 | +6,000 | 0.07% | 24,705,940 |
| 2021-01-05 | 2020-12-31 | 13.940 | 1,613,000 | -6,000 | 0.07% | 22,485,220 |
| 2021-01-04 | 2020-12-29 | 13.720 | 1,619,000 | -15,000 | 0.07% | 22,212,680 |
| 2020-12-30 | 2020-12-28 | 13.160 | 1,634,000 | -11,000 | 0.07% | 21,503,440 |
| 2020-12-29 | 2020-12-24 | 12.900 | 1,645,000 | +2,000 | 0.07% | 21,220,500 |
| 2020-12-21 | 2020-12-17 | 12.620 | 1,643,000 | -24,000 | 0.07% | 20,734,660 |
| 2020-12-16 | 2020-12-14 | 11.700 | 1,667,000 | +7,000 | 0.07% | 19,503,900 |
| 2020-12-15 | 2020-12-11 | 11.560 | 1,660,000 | -12,000 | 0.07% | 19,189,600 |
| 2020-12-11 | 2020-12-09 | 11.000 | 1,672,000 | -28,000 | 0.07% | 18,392,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 1,700,000 | -2,000 | 0.08% | 17,374,000 |
| 2020-12-09 | 2020-12-07 | 10.240 | 1,702,000 | +6,000 | 0.08% | 17,428,480 |
| 2020-12-04 | 2020-12-02 | 10.160 | 1,696,000 | -4,000 | 0.08% | 17,231,360 |
| 2020-12-02 | 2020-11-30 | 10.660 | 1,700,000 | +17,000 | 0.08% | 18,122,000 |
| 2020-11-30 | 2020-11-26 | 10.580 | 1,683,000 | -5,000 | 0.07% | 17,806,140 |
| 2020-11-27 | 2020-11-25 | 10.320 | 1,688,000 | +23,000 | 0.07% | 17,420,160 |
| 2020-11-25 | 2020-11-23 | 11.000 | 1,665,000 | +2,000 | 0.07% | 18,315,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 1,663,000 | -3,000 | 0.07% | 18,625,600 |
| 2020-11-19 | 2020-11-17 | 11.300 | 1,666,000 | -3,000 | 0.07% | 18,825,800 |
| 2020-11-16 | 2020-11-12 | 10.560 | 1,669,000 | -5,000 | 0.07% | 17,624,640 |
| 2020-11-13 | 2020-11-11 | 10.280 | 1,674,000 | +5,000 | 0.07% | 17,208,720 |
| 2020-11-12 | 2020-11-10 | 10.920 | 1,669,000 | +5,000 | 0.07% | 18,225,480 |
| 2020-11-11 | 2020-11-09 | 11.560 | 1,664,000 | +4,000 | 0.07% | 19,235,840 |
| 2020-11-09 | 2020-11-05 | 11.140 | 1,660,000 | -23,000 | 0.07% | 18,492,400 |
| 2020-11-06 | 2020-11-04 | 10.360 | 1,683,000 | -2,000 | 0.07% | 17,435,880 |
| 2020-11-05 | 2020-11-03 | 10.140 | 1,685,000 | -11,000 | 0.07% | 17,085,900 |
| 2020-11-04 | 2020-11-02 | 9.770 | 1,696,000 | -19,000 | 0.08% | 16,569,920 |
| 2020-11-03 | 2020-10-30 | 9.920 | 1,715,000 | +10,000 | 0.08% | 17,012,800 |
| 2020-10-30 | 2020-10-28 | 10.700 | 1,705,000 | +5,000 | 0.08% | 18,243,500 |
| 2020-10-27 | 2020-10-22 | 10.580 | 1,700,000 | -21,000 | 0.08% | 17,986,000 |
| 2020-10-23 | 2020-10-21 | 10.540 | 1,721,000 | -13,000 | 0.08% | 18,139,340 |
| 2020-10-22 | 2020-10-20 | 10.420 | 1,734,000 | -3,000 | 0.08% | 18,068,280 |
| 2020-10-21 | 2020-10-19 | 10.200 | 1,737,000 | +41,000 | 0.08% | 17,717,400 |
| 2020-10-20 | 2020-10-16 | 10.920 | 1,696,000 | +2,000 | 0.08% | 18,520,320 |
| 2020-10-19 | 2020-10-15 | 10.820 | 1,694,000 | +10,000 | 0.08% | 18,329,080 |
| 2020-10-15 | 2020-10-12 | 11.420 | 1,684,000 | -19,000 | 0.07% | 19,231,280 |
| 2020-10-14 | 2020-10-09 | 10.620 | 1,703,000 | +2,000 | 0.08% | 18,085,860 |
| 2020-10-08 | 2020-10-06 | 11.000 | 1,701,000 | -104,000 | 0.08% | 18,711,000 |
| 2020-10-06 | 2020-09-30 | 10.340 | 1,805,000 | -5,000 | 0.08% | 18,663,700 |
| 2020-09-30 | 2020-09-28 | 10.040 | 1,810,000 | -18,000 | 0.08% | 18,172,400 |
| 2020-09-29 | 2020-09-25 | 9.650 | 1,828,000 | -57,000 | 0.08% | 17,640,200 |
| 2020-09-28 | 2020-09-24 | 9.850 | 1,885,000 | +23,000 | 0.08% | 18,567,250 |
| 2020-09-25 | 2020-09-23 | 10.560 | 1,862,000 | -9,000 | 0.08% | 19,662,720 |
| 2020-09-24 | 2020-09-22 | 10.500 | 1,871,000 | -1,000 | 0.08% | 19,645,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 1,872,000 | +152,000 | 0.08% | 19,581,120 |
| 2020-09-14 | 2020-09-10 | 11.120 | 1,720,000 | +10,000 | 0.08% | 19,126,400 |
| 2020-09-10 | 2020-09-08 | 11.920 | 1,710,000 | +1,000 | 0.08% | 20,383,200 |
| 2020-09-09 | 2020-09-07 | 12.460 | 1,709,000 | +10,000 | 0.08% | 21,294,140 |
| 2020-09-08 | 2020-09-04 | 12.340 | 1,699,000 | +1,000 | 0.08% | 20,965,660 |
| 2020-09-07 | 2020-09-03 | 12.720 | 1,698,000 | +14,000 | 0.08% | 21,598,560 |
| 2020-09-04 | 2020-09-02 | 13.680 | 1,684,000 | +4,000 | 0.07% | 23,037,120 |
| 2020-09-03 | 2020-09-01 | 12.920 | 1,680,000 | +10,000 | 0.07% | 21,705,600 |
| 2020-09-02 | 2020-08-31 | 13.000 | 1,670,000 | -27,000 | 0.07% | 21,710,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 1,697,000 | +47,000 | 0.08% | 21,008,860 |
| 2020-08-31 | 2020-08-27 | 12.280 | 1,650,000 | -14,000 | 0.07% | 20,262,000 |
| 2020-08-28 | 2020-08-26 | 11.540 | 1,664,000 | +8,000 | 0.07% | 19,202,560 |
| 2020-08-27 | 2020-08-25 | 11.900 | 1,656,000 | -1,000 | 0.07% | 19,706,400 |
| 2020-08-26 | 2020-08-24 | 12.180 | 1,657,000 | -41,000 | 0.07% | 20,182,260 |
| 2020-08-25 | 2020-08-21 | 11.000 | 1,698,000 | -1,000 | 0.08% | 18,678,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 1,699,000 | +3,000 | 0.08% | 18,790,940 |
| 2020-08-21 | 2020-08-19 | 11.180 | 1,696,000 | -13,000 | 0.08% | 18,961,280 |
| 2020-08-20 | 2020-08-18 | 11.200 | 1,709,000 | +10,000 | 0.08% | 19,140,800 |
| 2020-08-18 | 2020-08-14 | 10.980 | 1,699,000 | -10,000 | 0.08% | 18,655,020 |
| 2020-08-17 | 2020-08-13 | 10.940 | 1,709,000 | -10,000 | 0.08% | 18,696,460 |
| 2020-08-14 | 2020-08-12 | 10.540 | 1,719,000 | +23,000 | 0.08% | 18,118,260 |
| 2020-08-13 | 2020-08-11 | 11.000 | 1,696,000 | -10,000 | 0.08% | 18,656,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 1,706,000 | +2,000 | 0.08% | 18,936,600 |
| 2020-08-11 | 2020-08-07 | 11.280 | 1,704,000 | +43,000 | 0.08% | 19,221,120 |
| 2020-08-10 | 2020-08-06 | 11.980 | 1,661,000 | +23,000 | 0.07% | 19,898,780 |
| 2020-08-07 | 2020-08-05 | 12.100 | 1,638,000 | -13,000 | 0.07% | 19,819,800 |
| 2020-08-03 | 2020-07-30 | 10.680 | 1,651,000 | +12,000 | 0.07% | 17,632,680 |
| 2020-07-31 | 2020-07-29 | 10.940 | 1,639,000 | -6,000 | 0.07% | 17,930,660 |
| 2020-07-29 | 2020-07-27 | 10.420 | 1,645,000 | +1,000 | 0.07% | 17,140,900 |
| 2020-07-28 | 2020-07-24 | 11.020 | 1,644,000 | +13,000 | 0.07% | 18,116,880 |
| 2020-07-27 | 2020-07-23 | 12.060 | 1,631,000 | +20,000 | 0.07% | 19,669,860 |
| 2020-07-24 | 2020-07-22 | 11.680 | 1,611,000 | +5,000 | 0.07% | 18,816,480 |
| 2020-07-23 | 2020-07-21 | 12.420 | 1,606,000 | -4,000 | 0.07% | 19,946,520 |
| 2020-07-22 | 2020-07-20 | 11.080 | 1,610,000 | +164,000 | 0.07% | 17,838,800 |
| 2020-07-21 | 2020-07-17 | 11.260 | 1,446,000 | +331,000 | 0.06% | 16,281,960 |
| 2020-07-20 | 2020-07-16 | 10.120 | 1,115,000 | +93,000 | 0.05% | 11,283,800 |
| 2020-07-17 | 2020-07-15 | 11.600 | 1,022,000 | +4,000 | 0.05% | 11,855,200 |
| 2020-07-16 | 2020-07-14 | 11.700 | 1,018,000 | +237,000 | 0.05% | 11,910,600 |
| 2020-07-15 | 2020-07-13 | 12.500 | 781,000 | +7,000 | 0.03% | 9,762,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 774,000 | -1,000 | 0.03% | 9,907,200 |
| 2020-07-13 | 2020-07-09 | 13.080 | 775,000 | -1,000 | 0.03% | 10,137,000 |
| 2020-07-10 | 2020-07-08 | 12.600 | 776,000 | -1,000 | 0.03% | 9,777,600 |
| 2020-07-09 | 2020-07-07 | 11.700 | 777,000 | -1,000 | 0.03% | 9,090,900 |
| 2020-07-07 | 2020-07-03 | 11.520 | 778,000 | -2,000 | 0.03% | 8,962,560 |
| 2020-07-06 | 2020-07-02 | 10.780 | 780,000 | -39,000 | 0.03% | 8,408,400 |
| 2020-07-03 | 2020-06-30 | 9.730 | 819,000 | -4,000 | 0.04% | 7,968,870 |
| 2020-07-02 | 2020-06-29 | 9.500 | 823,000 | +2,000 | 0.04% | 7,818,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 821,000 | -10,000 | 0.04% | 7,610,670 |
| 2020-06-26 | 2020-06-23 | 9.000 | 831,000 | -28,000 | 0.04% | 7,479,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 859,000 | +86,000 | 0.04% | 7,421,760 |
| 2020-06-23 | 2020-06-19 | 9.800 | 773,000 | +1,000 | 0.03% | 7,575,400 |
| 2020-06-22 | 2020-06-18 | 9.810 | 772,000 | +15,000 | 0.03% | 7,573,320 |
| 2020-06-19 | 2020-06-17 | 9.900 | 757,000 | +9,000 | 0.03% | 7,494,300 |
| 2020-06-18 | 2020-06-16 | 10.120 | 748,000 | -9,000 | 0.03% | 7,569,760 |
| 2020-06-17 | 2020-06-15 | 9.710 | 757,000 | -4,000 | 0.03% | 7,350,470 |
| 2020-06-16 | 2020-06-12 | 9.450 | 761,000 | -36,000 | 0.03% | 7,191,450 |
| 2020-06-12 | 2020-06-10 | 9.500 | 797,000 | -22,000 | 0.04% | 7,571,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 819,000 | -20,000 | 0.04% | 6,797,700 |
| 2020-06-10 | 2020-06-08 | 8.480 | 839,000 | +7,000 | 0.04% | 7,114,720 |
| 2020-06-09 | 2020-06-05 | 8.860 | 832,000 | +20,000 | 0.04% | 7,371,520 |
| 2020-06-08 | 2020-06-04 | 8.660 | 812,000 | -300,000 | 0.04% | 7,031,920 |
| 2020-06-03 | 2020-06-01 | 8.270 | 1,112,000 | +224,000 | 0.05% | 9,196,240 |
| 2020-06-02 | 2020-05-29 | 7.620 | 888,000 | -12,000 | 0.04% | 6,766,560 |
| 2020-05-29 | 2020-05-27 | 7.290 | 900,000 | -20,000 | 0.04% | 6,561,000 |
| 2020-05-28 | 2020-05-26 | 7.530 | 920,000 | +614,000 | 0.04% | 6,927,600 |
| 2020-05-27 | 2020-05-25 | 7.310 | 306,000 | -4,000 | 0.01% | 2,236,860 |
| 2020-05-26 | 2020-05-22 | 6.440 | 310,000 | -2,000 | 0.01% | 1,996,400 |
| 2020-05-25 | 2020-05-21 | 6.990 | 312,000 | -5,000 | 0.01% | 2,180,880 |
| 2020-05-22 | 2020-05-20 | 7.010 | 317,000 | +67,000 | 0.01% | 2,222,170 |
| 2020-05-21 | 2020-05-19 | 6.840 | 250,000 | -135,000 | 0.01% | 1,710,000 |
| 2020-05-19 | 2020-05-15 | 5.800 | 385,000 | -189,000 | 0.02% | 2,233,000 |
| 2020-05-18 | 2020-05-14 | 5.510 | 574,000 | +110,000 | 0.03% | 3,162,740 |
| 2020-05-15 | 2020-05-13 | 5.630 | 464,000 | +54,000 | 0.02% | 2,612,320 |
| 2020-05-13 | 2020-05-11 | 5.680 | 410,000 | +21,000 | 0.02% | 2,328,800 |
| 2020-05-12 | 2020-05-08 | 5.760 | 389,000 | -14,000 | 0.02% | 2,240,640 |
| 2020-05-11 | 2020-05-07 | 5.570 | 403,000 | +50,000 | 0.02% | 2,244,710 |
| 2020-05-08 | 2020-05-06 | 5.950 | 353,000 | +100,000 | 0.02% | 2,100,350 |
| 2020-05-06 | 2020-05-04 | 5.640 | 253,000 | -20,000 | 0.01% | 1,426,920 |
| 2020-05-05 | 2020-04-29 | 5.900 | 273,000 | +40,000 | 0.01% | 1,610,700 |
| 2020-04-29 | 2020-04-27 | 5.980 | 233,000 | +18,000 | 0.01% | 1,393,340 |
| 2020-04-28 | 2020-04-24 | 5.680 | 215,000 | -10,000 | 0.01% | 1,221,200 |
| 2020-04-27 | 2020-04-23 | 5.900 | 225,000 | +10,000 | 0.01% | 1,327,500 |
| 2020-04-24 | 2020-04-22 | 5.750 | 215,000 | -20,000 | 0.01% | 1,236,250 |
| 2020-04-23 | 2020-04-21 | 5.330 | 235,000 | +20,000 | 0.01% | 1,252,550 |
| 2020-04-22 | 2020-04-20 | 5.700 | 215,000 | -30,000 | 0.01% | 1,225,500 |
| 2020-04-21 | 2020-04-17 | 5.600 | 245,000 | +7,000 | 0.01% | 1,372,000 |
| 2020-04-20 | 2020-04-16 | 5.740 | 238,000 | -12,000 | 0.01% | 1,366,120 |
| 2020-04-17 | 2020-04-15 | 5.260 | 250,000 | +30,000 | 0.01% | 1,315,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 220,000 | +10,000 | 0.01% | 1,091,200 |
| 2020-04-06 | 2020-04-02 | 4.920 | 210,000 | -10,000 | 0.01% | 1,033,200 |
| 2020-04-01 | 2020-03-30 | 4.850 | 220,000 | -40,000 | 0.01% | 1,067,000 |
| 2020-03-31 | 2020-03-27 | 4.850 | 260,000 | +20,000 | 0.01% | 1,261,000 |
| 2020-03-30 | 2020-03-26 | 4.900 | 240,000 | +30,000 | 0.01% | 1,176,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 210,000 | -10,000 | 0.01% | 1,039,500 |
| 2020-03-24 | 2020-03-20 | 4.830 | 220,000 | -2,000 | 0.01% | 1,062,600 |
| 2020-03-23 | 2020-03-19 | 4.500 | 222,000 | -2,000 | 0.01% | 999,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 224,000 | +4,000 | 0.01% | 922,880 |
| 2020-03-19 | 2020-03-17 | 4.150 | 220,000 | -64,000 | 0.01% | 913,000 |
| 2020-03-18 | 2020-03-16 | 3.920 | 284,000 | +44,000 | 0.01% | 1,113,280 |
| 2020-03-13 | 2020-03-11 | 4.750 | 240,000 | -5,000 | 0.01% | 1,140,000 |
| 2020-03-11 | 2020-03-09 | 4.430 | 245,000 | -20,000 | 0.01% | 1,085,350 |
| 2020-03-10 | 2020-03-06 | 4.910 | 265,000 | +8,000 | 0.01% | 1,301,150 |
| 2020-03-06 | 2020-03-04 | 5.010 | 257,000 | +52,000 | 0.01% | 1,287,570 |
| 2020-03-04 | 2020-03-02 | 5.390 | 205,000 | -50,000 | 0.01% | 1,104,950 |
| 2020-03-03 | 2020-02-28 | 4.800 | 255,000 | +150,000 | 0.01% | 1,224,000 |
| 2020-03-02 | 2020-02-27 | 5.470 | 105,000 | +50,000 | 0.00% | 574,350 |
| 2020-02-28 | 2020-02-26 | 5.680 | 55,000 | +15,000 | 0.00% | 312,400 |
| 2020-02-27 | 2020-02-25 | 6.180 | 40,000 | -30,000 | 0.00% | 247,200 |
| 2020-02-26 | 2020-02-24 | 5.930 | 70,000 | -20,000 | 0.00% | 415,100 |
| 2020-02-25 | 2020-02-21 | 6.180 | 90,000 | -2,000 | 0.00% | 556,200 |
| 2020-02-24 | 2020-02-20 | 6.090 | 92,000 | -109,000 | 0.00% | 560,280 |
| 2020-02-21 | 2020-02-19 | 5.700 | 201,000 | +60,000 | 0.01% | 1,145,700 |
| 2020-02-20 | 2020-02-18 | 5.780 | 141,000 | -10,000 | 0.01% | 814,980 |
| 2020-02-19 | 2020-02-17 | 5.800 | 151,000 | +3,000 | 0.01% | 875,800 |
| 2020-02-18 | 2020-02-14 | 5.290 | 148,000 | -25,000 | 0.01% | 782,920 |
| 2020-02-17 | 2020-02-13 | 5.160 | 173,000 | +25,000 | 0.01% | 892,680 |
| 2020-02-14 | 2020-02-12 | 5.090 | 148,000 | +28,000 | 0.01% | 753,320 |
| 2020-02-13 | 2020-02-11 | 5.270 | 120,000 | -13,000 | 0.01% | 632,400 |
| 2020-02-12 | 2020-02-10 | 5.460 | 133,000 | +98,000 | 0.01% | 726,180 |
| 2020-02-11 | 2020-02-07 | 5.410 | 35,000 | +18,000 | 0.00% | 189,350 |
| 2020-02-10 | 2020-02-06 | 5.100 | 17,000 | -8,000 | 0.00% | 86,700 |
| 2020-02-06 | 2020-02-04 | 4.290 | 25,000 | -30,000 | 0.00% | 107,250 |
| 2020-02-05 | 2020-02-03 | 4.100 | 55,000 | +18,000 | 0.00% | 225,500 |
| 2020-02-04 | 2020-01-31 | 4.160 | 37,000 | +12,000 | 0.00% | 153,920 |
| 2020-02-03 | 2020-01-30 | 4.170 | 25,000 | -34,000 | 0.00% | 104,250 |
| 2020-01-23 | 2020-01-21 | 4.490 | 59,000 | -50,000 | 0.00% | 264,910 |
| 2020-01-21 | 2020-01-17 | 4.660 | 109,000 | +45,000 | 0.00% | 507,940 |
| 2020-01-20 | 2020-01-16 | 4.940 | 64,000 | +23,000 | 0.00% | 316,160 |
| 2020-01-17 | 2020-01-15 | 4.630 | 41,000 | +12,000 | 0.00% | 189,830 |
| 2020-01-15 | 2020-01-13 | 4.240 | 29,000 | -16,000 | 0.00% | 122,960 |
| 2020-01-14 | 2020-01-10 | 3.860 | 45,000 | +35,000 | 0.00% | 173,700 |
| 2019-12-17 | 2019-12-13 | 3.360 | 10,000 | -20,000 | 0.00% | 33,600 |
| 2019-12-13 | 2019-12-11 | 3.330 | 30,000 | -10,000 | 0.00% | 99,900 |
| 2019-12-05 | 2019-12-03 | 3.250 | 40,000 | +30,000 | 0.00% | 130,000 |
| 2019-11-07 | 2019-11-05 | 3.700 | 10,000 | -20,000 | 0.00% | 37,000 |
| 2019-11-06 | 2019-11-04 | 3.670 | 30,000 | +20,000 | 0.00% | 110,100 |
| 2019-10-29 | 2019-10-25 | 3.660 | 10,000 | -10,000 | 0.00% | 36,600 |
| 2019-10-28 | 2019-10-24 | 3.660 | 20,000 | +10,000 | 0.00% | 73,200 |
| 2019-08-13 | 2019-08-09 | 3.500 | 10,000 | +10,000 | 0.00% | 35,000 |
| 2019-06-04 | 2019-05-31 | 4.380 | 0 | -160,000 | ||
| 2019-04-30 | 2019-04-26 | 5.560 | 160,000 | -10,000 | 0.01% | 889,600 |
| 2019-04-29 | 2019-04-25 | 5.370 | 170,000 | +10,000 | 0.01% | 912,900 |
| 2019-04-26 | 2019-04-24 | 5.250 | 160,000 | -10,000 | 0.01% | 840,000 |
| 2019-04-17 | 2019-04-15 | 6.410 | 170,000 | +10,000 | 0.01% | 1,089,700 |
| 2019-03-11 | 2019-03-07 | 3.810 | 160,000 | -40,000 | 0.01% | 609,600 |
| 2019-03-08 | 2019-03-06 | 3.570 | 200,000 | +40,000 | 0.01% | 714,000 |
| 2019-02-12 | 2019-02-08 | 3.240 | 160,000 | +10,000 | 0.01% | 518,400 |
| 2019-02-11 | 2019-02-04 | 3.100 | 150,000 | +50,000 | 0.01% | 465,000 |
| 2019-02-01 | 2019-01-30 | 3.000 | 100,000 | +100,000 | 0.00% | 300,000 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy