History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.710 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.710 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.780 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.370 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.560 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.650 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.210 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.100 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.130 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.070 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.030 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.810 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.810 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.790 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.760 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.750 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.830 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.870 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.770 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.730 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.740 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.780 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.790 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.870 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.800 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.870 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.040 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.810 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.710 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.710 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.730 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.740 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.680 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.610 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.610 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.650 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.610 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.620 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.660 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.470 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.390 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.790 | 0 | -10,000 | ||
| 2025-04-02 | 2025-03-31 | 1.780 | 10,000 | -5,000 | 0.00% | 17,800 |
| 2025-04-01 | 2025-03-28 | 1.820 | 15,000 | -2,000 | 0.00% | 27,300 |
| 2025-03-18 | 2025-03-14 | 2.360 | 17,000 | -30,000 | 0.00% | 40,120 |
| 2025-03-10 | 2025-03-06 | 2.660 | 47,000 | -30,000 | 0.00% | 125,020 |
| 2025-02-26 | 2025-02-24 | 2.880 | 77,000 | +10,000 | 0.00% | 221,760 |
| 2025-02-25 | 2025-02-21 | 3.060 | 67,000 | +30,000 | 0.00% | 205,020 |
| 2025-02-24 | 2025-02-20 | 3.060 | 37,000 | -10,000 | 0.00% | 113,220 |
| 2025-02-21 | 2025-02-19 | 3.120 | 47,000 | -10,000 | 0.00% | 146,640 |
| 2025-02-20 | 2025-02-18 | 2.760 | 57,000 | -20,000 | 0.00% | 157,320 |
| 2025-02-19 | 2025-02-17 | 2.900 | 77,000 | +20,000 | 0.00% | 223,300 |
| 2025-02-18 | 2025-02-14 | 2.600 | 57,000 | +5,000 | 0.00% | 148,200 |
| 2025-02-17 | 2025-02-13 | 2.330 | 52,000 | -70,000 | 0.00% | 121,160 |
| 2025-02-13 | 2025-02-11 | 2.350 | 122,000 | -20,000 | 0.00% | 286,700 |
| 2025-02-12 | 2025-02-10 | 2.290 | 142,000 | +18,000 | 0.00% | 325,180 |
| 2025-02-11 | 2025-02-07 | 2.380 | 124,000 | -120,000 | 0.00% | 295,120 |
| 2025-02-07 | 2025-02-05 | 1.930 | 244,000 | +140,000 | 0.01% | 470,920 |
| 2025-02-06 | 2025-02-04 | 2.200 | 104,000 | +20,000 | 0.00% | 228,800 |
| 2025-02-04 | 2025-01-28 | 2.290 | 84,000 | +50,000 | 0.00% | 192,360 |
| 2025-01-16 | 2025-01-14 | 2.320 | 34,000 | -50,000 | 0.00% | 78,880 |
| 2025-01-14 | 2025-01-10 | 1.880 | 84,000 | +50,000 | 0.00% | 157,920 |
| 2025-01-09 | 2025-01-07 | 2.970 | 34,000 | -2,000 | 0.00% | 100,980 |
| 2025-01-08 | 2025-01-06 | 3.050 | 36,000 | -1,000 | 0.00% | 109,800 |
| 2025-01-07 | 2025-01-03 | 3.050 | 37,000 | +3,000 | 0.00% | 112,850 |
| 2025-01-03 | 2024-12-31 | 3.270 | 34,000 | -20,000 | 0.00% | 111,180 |
| 2025-01-02 | 2024-12-27 | 3.350 | 54,000 | +18,000 | 0.00% | 180,900 |
| 2024-12-30 | 2024-12-24 | 3.250 | 36,000 | -25,000 | 0.00% | 117,000 |
| 2024-12-27 | 2024-12-20 | 2.570 | 61,000 | -50,000 | 0.00% | 156,770 |
| 2024-12-23 | 2024-12-19 | 2.050 | 111,000 | -3,000 | 0.00% | 227,550 |
| 2024-12-18 | 2024-12-16 | 1.530 | 114,000 | -10,000 | 0.00% | 174,420 |
| 2024-12-11 | 2024-12-09 | 1.780 | 124,000 | +5,000 | 0.00% | 220,720 |
| 2024-12-10 | 2024-12-06 | 1.630 | 119,000 | +5,000 | 0.00% | 193,970 |
| 2024-11-11 | 2024-11-07 | 1.810 | 114,000 | -10,000 | 0.00% | 206,340 |
| 2024-11-08 | 2024-11-06 | 1.750 | 124,000 | +10,000 | 0.00% | 217,000 |
| 2024-10-29 | 2024-10-25 | 1.580 | 114,000 | -40,000 | 0.00% | 180,120 |
| 2024-10-17 | 2024-10-15 | 1.670 | 154,000 | +10,000 | 0.01% | 257,180 |
| 2024-10-16 | 2024-10-14 | 1.770 | 144,000 | +30,000 | 0.00% | 254,880 |
| 2024-10-14 | 2024-10-09 | 1.880 | 114,000 | +10,000 | 0.00% | 214,320 |
| 2024-10-08 | 2024-10-04 | 2.450 | 104,000 | +50,000 | 0.00% | 254,800 |
| 2024-10-07 | 2024-10-03 | 2.200 | 54,000 | -9,000 | 0.00% | 118,800 |
| 2024-10-04 | 2024-10-02 | 2.670 | 63,000 | -54,000 | 0.00% | 168,210 |
| 2024-10-03 | 2024-09-30 | 1.870 | 117,000 | -10,000 | 0.00% | 218,790 |
| 2024-09-26 | 2024-09-24 | 1.360 | 127,000 | +3,000 | 0.00% | 172,720 |
| 2024-09-24 | 2024-09-20 | 1.300 | 124,000 | +5,000 | 0.00% | 161,200 |
| 2024-09-11 | 2024-09-09 | 1.300 | 119,000 | -4,000 | 0.00% | 154,700 |
| 2024-09-04 | 2024-09-02 | 1.260 | 123,000 | -4,000 | 0.00% | 154,980 |
| 2024-09-02 | 2024-08-29 | 1.220 | 127,000 | +4,000 | 0.00% | 154,940 |
| 2024-08-28 | 2024-08-26 | 1.170 | 123,000 | +4,000 | 0.00% | 143,910 |
| 2024-08-21 | 2024-08-19 | 1.310 | 119,000 | -3,000 | 0.00% | 155,890 |
| 2024-08-20 | 2024-08-16 | 1.220 | 122,000 | +3,000 | 0.00% | 148,840 |
| 2024-07-26 | 2024-07-24 | 1.180 | 119,000 | -3,000 | 0.00% | 140,420 |
| 2024-06-28 | 2024-06-26 | 1.500 | 122,000 | -12,000 | 0.00% | 183,000 |
| 2024-06-21 | 2024-06-19 | 1.580 | 134,000 | +3,000 | 0.00% | 211,720 |
| 2024-06-19 | 2024-06-17 | 1.520 | 131,000 | -3,000 | 0.00% | 199,120 |
| 2024-05-31 | 2024-05-29 | 1.520 | 134,000 | +3,000 | 0.00% | 203,680 |
| 2024-05-28 | 2024-05-24 | 1.580 | 131,000 | +30,000 | 0.00% | 206,980 |
| 2024-05-23 | 2024-05-21 | 1.670 | 101,000 | -5,000 | 0.00% | 168,670 |
| 2024-05-22 | 2024-05-20 | 1.810 | 106,000 | +20,000 | 0.00% | 191,860 |
| 2024-05-16 | 2024-05-13 | 1.770 | 86,000 | -23,000 | 0.00% | 152,220 |
| 2024-05-14 | 2024-05-10 | 1.670 | 109,000 | +2,000 | 0.00% | 182,030 |
| 2024-05-13 | 2024-05-09 | 1.620 | 107,000 | +3,000 | 0.00% | 173,340 |
| 2024-05-10 | 2024-05-08 | 1.540 | 104,000 | -3,000 | 0.00% | 160,160 |
| 2024-04-30 | 2024-04-26 | 1.400 | 107,000 | +3,000 | 0.00% | 149,800 |
| 2024-04-19 | 2024-04-17 | 1.350 | 104,000 | -10,000 | 0.00% | 140,400 |
| 2024-03-25 | 2024-03-21 | 2.200 | 114,000 | +5,000 | 0.00% | 250,800 |
| 2024-01-09 | 2024-01-05 | 2.590 | 109,000 | +10,000 | 0.00% | 282,310 |
| 2023-12-15 | 2023-12-13 | 2.770 | 99,000 | +5,000 | 0.00% | 274,230 |
| 2023-12-14 | 2023-12-12 | 3.110 | 94,000 | +3,000 | 0.00% | 292,340 |
| 2023-12-07 | 2023-12-05 | 3.110 | 91,000 | -4,000 | 0.00% | 283,010 |
| 2023-11-27 | 2023-11-23 | 3.720 | 95,000 | +3,000 | 0.00% | 353,400 |
| 2023-11-14 | 2023-11-10 | 3.490 | 92,000 | +23,000 | 0.00% | 321,080 |
| 2023-11-08 | 2023-11-06 | 3.710 | 69,000 | -30,000 | 0.00% | 255,990 |
| 2023-11-07 | 2023-11-03 | 3.380 | 99,000 | -10,000 | 0.00% | 334,620 |
| 2023-11-03 | 2023-11-01 | 3.070 | 109,000 | +10,000 | 0.00% | 334,630 |
| 2023-10-31 | 2023-10-27 | 3.080 | 99,000 | +10,000 | 0.00% | 304,920 |
| 2023-08-18 | 2023-08-16 | 3.990 | 89,000 | -1,000 | 0.00% | 355,110 |
| 2023-08-07 | 2023-08-03 | 4.140 | 90,000 | -10,000 | 0.00% | 372,600 |
| 2023-08-01 | 2023-07-28 | 4.000 | 100,000 | -15,000 | 0.00% | 400,000 |
| 2023-07-24 | 2023-07-20 | 3.650 | 115,000 | +10,000 | 0.00% | 419,750 |
| 2023-07-06 | 2023-07-04 | 3.950 | 105,000 | -20,000 | 0.00% | 414,750 |
| 2023-07-05 | 2023-07-03 | 3.930 | 125,000 | -10,000 | 0.00% | 491,250 |
| 2023-07-04 | 2023-06-30 | 3.800 | 135,000 | +10,000 | 0.00% | 513,000 |
| 2023-06-30 | 2023-06-28 | 3.960 | 125,000 | +10,000 | 0.00% | 495,000 |
| 2023-06-29 | 2023-06-27 | 3.920 | 115,000 | +20,000 | 0.00% | 450,800 |
| 2023-06-27 | 2023-06-23 | 3.840 | 95,000 | +5,000 | 0.00% | 364,800 |
| 2023-06-20 | 2023-06-16 | 4.440 | 90,000 | -5,000 | 0.00% | 399,600 |
| 2023-06-13 | 2023-06-09 | 4.040 | 95,000 | -10,000 | 0.00% | 383,800 |
| 2023-06-06 | 2023-06-02 | 3.980 | 105,000 | +1,000 | 0.00% | 417,900 |
| 2023-05-29 | 2023-05-24 | 3.870 | 104,000 | +10,000 | 0.00% | 402,480 |
| 2023-05-09 | 2023-05-05 | 4.090 | 94,000 | -20,000 | 0.00% | 384,460 |
| 2023-05-03 | 2023-04-28 | 4.020 | 114,000 | +20,000 | 0.00% | 458,280 |
| 2023-04-28 | 2023-04-26 | 3.950 | 94,000 | -5,000 | 0.00% | 371,300 |
| 2023-04-25 | 2023-04-21 | 3.910 | 99,000 | -20,000 | 0.00% | 387,090 |
| 2023-04-24 | 2023-04-20 | 4.100 | 119,000 | +10,000 | 0.00% | 487,900 |
| 2023-04-14 | 2023-04-12 | 4.310 | 109,000 | -1,000 | 0.00% | 469,790 |
| 2023-04-06 | 2023-04-03 | 4.780 | 110,000 | +1,000 | 0.00% | 525,800 |
| 2023-04-04 | 2023-03-31 | 4.860 | 109,000 | +5,000 | 0.00% | 529,740 |
| 2023-03-30 | 2023-03-28 | 5.410 | 104,000 | +20,000 | 0.00% | 562,640 |
| 2023-03-27 | 2023-03-23 | 5.570 | 84,000 | -10,000 | 0.00% | 467,880 |
| 2023-03-21 | 2023-03-17 | 5.170 | 94,000 | -4,000 | 0.00% | 485,980 |
| 2023-03-09 | 2023-03-07 | 5.100 | 98,000 | +14,000 | 0.00% | 499,800 |
| 2023-03-07 | 2023-03-03 | 5.450 | 84,000 | -4,000 | 0.00% | 457,800 |
| 2023-03-06 | 2023-03-02 | 5.320 | 88,000 | +4,000 | 0.00% | 468,160 |
| 2023-03-03 | 2023-03-01 | 5.260 | 84,000 | -14,000 | 0.00% | 441,840 |
| 2023-03-01 | 2023-02-27 | 4.730 | 98,000 | -20,000 | 0.00% | 463,540 |
| 2023-02-24 | 2023-02-22 | 4.830 | 118,000 | +13,000 | 0.00% | 569,940 |
| 2023-02-22 | 2023-02-20 | 5.240 | 105,000 | -4,000 | 0.00% | 550,200 |
| 2023-02-21 | 2023-02-17 | 5.090 | 109,000 | +4,000 | 0.00% | 554,810 |
| 2023-02-20 | 2023-02-16 | 5.220 | 105,000 | +17,000 | 0.00% | 548,100 |
| 2023-02-17 | 2023-02-15 | 5.050 | 88,000 | +2,000 | 0.00% | 444,400 |
| 2023-02-15 | 2023-02-13 | 5.550 | 86,000 | +4,000 | 0.00% | 477,300 |
| 2023-02-13 | 2023-02-09 | 6.120 | 82,000 | -4,000 | 0.00% | 501,840 |
| 2023-02-07 | 2023-02-03 | 6.240 | 86,000 | +4,000 | 0.00% | 536,640 |
| 2023-02-02 | 2023-01-31 | 6.280 | 82,000 | -10,000 | 0.00% | 514,960 |
| 2023-02-01 | 2023-01-30 | 6.200 | 92,000 | +13,000 | 0.00% | 570,400 |
| 2023-01-31 | 2023-01-27 | 6.720 | 79,000 | -9,000 | 0.00% | 530,880 |
| 2023-01-26 | 2023-01-19 | 6.040 | 88,000 | +5,000 | 0.00% | 531,520 |
| 2023-01-19 | 2023-01-17 | 6.210 | 83,000 | -1,000 | 0.00% | 515,430 |
| 2023-01-18 | 2023-01-16 | 6.560 | 84,000 | +4,000 | 0.00% | 551,040 |
| 2023-01-10 | 2023-01-06 | 6.590 | 80,000 | +26,000 | 0.00% | 527,200 |
| 2023-01-09 | 2023-01-05 | 7.020 | 54,000 | +5,000 | 0.00% | 379,080 |
| 2023-01-05 | 2023-01-03 | 7.200 | 49,000 | -25,000 | 0.00% | 352,800 |
| 2022-12-28 | 2022-12-22 | 5.770 | 74,000 | -10,000 | 0.00% | 426,980 |
| 2022-12-23 | 2022-12-21 | 5.580 | 84,000 | -10,000 | 0.00% | 468,720 |
| 2022-12-22 | 2022-12-20 | 5.390 | 94,000 | +10,000 | 0.00% | 506,660 |
| 2022-12-20 | 2022-12-16 | 5.430 | 84,000 | -40,000 | 0.00% | 456,120 |
| 2022-12-19 | 2022-12-15 | 5.400 | 124,000 | +20,000 | 0.00% | 669,600 |
| 2022-12-16 | 2022-12-14 | 5.810 | 104,000 | +20,000 | 0.00% | 604,240 |
| 2022-12-14 | 2022-12-12 | 5.540 | 84,000 | -10,000 | 0.00% | 465,360 |
| 2022-12-13 | 2022-12-09 | 5.850 | 94,000 | -20,000 | 0.00% | 549,900 |
| 2022-12-09 | 2022-12-07 | 5.250 | 114,000 | +20,000 | 0.00% | 598,500 |
| 2022-12-07 | 2022-12-05 | 5.840 | 94,000 | -23,000 | 0.00% | 548,960 |
| 2022-12-05 | 2022-12-01 | 4.870 | 117,000 | -10,000 | 0.00% | 569,790 |
| 2022-11-28 | 2022-11-24 | 4.270 | 127,000 | -10,000 | 0.00% | 542,290 |
| 2022-11-25 | 2022-11-23 | 4.230 | 137,000 | +10,000 | 0.01% | 579,510 |
| 2022-11-24 | 2022-11-22 | 4.310 | 127,000 | +14,000 | 0.00% | 547,370 |
| 2022-11-22 | 2022-11-18 | 4.750 | 113,000 | +13,000 | 0.00% | 536,750 |
| 2022-11-18 | 2022-11-16 | 5.130 | 100,000 | +30,000 | 0.00% | 513,000 |
| 2022-11-17 | 2022-11-15 | 5.070 | 70,000 | -30,000 | 0.00% | 354,900 |
| 2022-11-16 | 2022-11-14 | 4.580 | 100,000 | +20,000 | 0.00% | 458,000 |
| 2022-11-15 | 2022-11-11 | 4.410 | 80,000 | -10,000 | 0.00% | 352,800 |
| 2022-11-14 | 2022-11-10 | 3.900 | 90,000 | +10,000 | 0.00% | 351,000 |
| 2022-11-09 | 2022-11-07 | 4.530 | 80,000 | -10,000 | 0.00% | 362,400 |
| 2022-11-08 | 2022-11-04 | 3.990 | 90,000 | -30,000 | 0.00% | 359,100 |
| 2022-11-07 | 2022-11-03 | 3.480 | 120,000 | +20,000 | 0.00% | 417,600 |
| 2022-11-02 | 2022-10-31 | 2.750 | 100,000 | -2,000 | 0.00% | 275,000 |
| 2022-11-01 | 2022-10-28 | 2.690 | 102,000 | +2,000 | 0.00% | 274,380 |
| 2022-10-27 | 2022-10-25 | 2.550 | 100,000 | -8,000 | 0.00% | 255,000 |
| 2022-10-26 | 2022-10-24 | 2.260 | 108,000 | +8,000 | 0.00% | 244,080 |
| 2022-10-13 | 2022-10-11 | 2.670 | 100,000 | -30,000 | 0.00% | 267,000 |
| 2022-09-14 | 2022-09-09 | 3.490 | 130,000 | -30,000 | 0.01% | 453,700 |
| 2022-09-07 | 2022-09-05 | 3.370 | 160,000 | +10,000 | 0.01% | 539,200 |
| 2022-08-30 | 2022-08-26 | 3.660 | 150,000 | -10,000 | 0.01% | 549,000 |
| 2022-08-18 | 2022-08-16 | 3.600 | 160,000 | +20,000 | 0.01% | 576,000 |
| 2022-08-17 | 2022-08-15 | 4.260 | 140,000 | +20,000 | 0.01% | 596,400 |
| 2022-08-02 | 2022-07-29 | 4.100 | 120,000 | -10,000 | 0.00% | 492,000 |
| 2022-07-25 | 2022-07-21 | 4.490 | 130,000 | +10,000 | 0.01% | 583,700 |
| 2022-07-13 | 2022-07-11 | 4.670 | 120,000 | +10,000 | 0.00% | 560,400 |
| 2022-07-11 | 2022-07-07 | 4.980 | 110,000 | +10,000 | 0.00% | 547,800 |
| 2022-07-08 | 2022-07-06 | 5.120 | 100,000 | +3,000 | 0.00% | 512,000 |
| 2022-06-30 | 2022-06-28 | 5.770 | 97,000 | +11,000 | 0.00% | 559,690 |
| 2022-06-29 | 2022-06-27 | 5.870 | 86,000 | +16,000 | 0.00% | 504,820 |
| 2022-06-28 | 2022-06-24 | 5.880 | 70,000 | -30,000 | 0.00% | 411,600 |
| 2022-05-19 | 2022-05-17 | 4.400 | 100,000 | -20,000 | 0.00% | 440,000 |
| 2022-05-18 | 2022-05-16 | 4.070 | 120,000 | -20,000 | 0.00% | 488,400 |
| 2022-05-17 | 2022-05-13 | 3.950 | 140,000 | +40,000 | 0.01% | 553,000 |
| 2022-05-13 | 2022-05-11 | 4.070 | 100,000 | +3,000 | 0.00% | 407,000 |
| 2022-05-10 | 2022-05-05 | 4.580 | 97,000 | +30,000 | 0.00% | 444,260 |
| 2022-04-13 | 2022-04-11 | 4.680 | 67,000 | +4,000 | 0.00% | 313,560 |
| 2022-04-11 | 2022-04-07 | 5.020 | 63,000 | +3,000 | 0.00% | 316,260 |
| 2022-03-31 | 2022-03-29 | 5.450 | 60,000 | -10,000 | 0.00% | 327,000 |
| 2022-03-29 | 2022-03-25 | 4.810 | 70,000 | +10,000 | 0.00% | 336,700 |
| 2022-03-28 | 2022-03-24 | 5.250 | 60,000 | -2,000 | 0.00% | 315,000 |
| 2022-03-25 | 2022-03-23 | 5.280 | 62,000 | -40,000 | 0.00% | 327,360 |
| 2022-03-24 | 2022-03-22 | 4.550 | 102,000 | -3,000 | 0.00% | 464,100 |
| 2022-03-23 | 2022-03-21 | 4.310 | 105,000 | +20,000 | 0.00% | 452,550 |
| 2022-03-18 | 2022-03-16 | 3.800 | 85,000 | -2,000 | 0.00% | 323,000 |
| 2022-03-14 | 2022-03-10 | 4.000 | 87,000 | +3,000 | 0.00% | 348,000 |
| 2022-03-10 | 2022-03-08 | 4.010 | 84,000 | +13,000 | 0.00% | 336,840 |
| 2022-03-08 | 2022-03-04 | 4.660 | 71,000 | -20,000 | 0.00% | 330,860 |
| 2022-03-07 | 2022-03-03 | 4.750 | 91,000 | +2,000 | 0.00% | 432,250 |
| 2022-02-24 | 2022-02-22 | 5.260 | 89,000 | +25,000 | 0.00% | 468,140 |
| 2022-02-23 | 2022-02-21 | 5.710 | 64,000 | +3,000 | 0.00% | 365,440 |
| 2022-01-28 | 2022-01-26 | 6.610 | 61,000 | +5,000 | 0.00% | 403,210 |
| 2022-01-27 | 2022-01-25 | 6.510 | 56,000 | +8,000 | 0.00% | 364,560 |
| 2022-01-14 | 2022-01-12 | 8.030 | 48,000 | -28,000 | 0.00% | 385,440 |
| 2022-01-12 | 2022-01-10 | 7.530 | 76,000 | +14,000 | 0.00% | 572,280 |
| 2022-01-03 | 2021-12-29 | 6.800 | 62,000 | +5,000 | 0.00% | 421,600 |
| 2021-12-30 | 2021-12-28 | 7.400 | 57,000 | +3,000 | 0.00% | 421,800 |
| 2021-12-28 | 2021-12-22 | 7.750 | 54,000 | +2,000 | 0.00% | 418,500 |
| 2021-12-16 | 2021-12-14 | 8.040 | 52,000 | +14,000 | 0.00% | 418,080 |
| 2021-12-13 | 2021-12-09 | 8.910 | 38,000 | -5,000 | 0.00% | 338,580 |
| 2021-12-08 | 2021-12-06 | 7.760 | 43,000 | +2,000 | 0.00% | 333,680 |
| 2021-12-06 | 2021-12-02 | 8.530 | 41,000 | +2,000 | 0.00% | 349,730 |
| 2021-12-03 | 2021-12-01 | 8.920 | 39,000 | +6,000 | 0.00% | 347,880 |
| 2021-12-01 | 2021-11-29 | 9.510 | 33,000 | +1,000 | 0.00% | 313,830 |
| 2021-11-30 | 2021-11-26 | 9.930 | 32,000 | -2,000 | 0.00% | 317,760 |
| 2021-11-29 | 2021-11-25 | 10.120 | 34,000 | +1,000 | 0.00% | 344,080 |
| 2021-11-26 | 2021-11-24 | 10.060 | 33,000 | +2,000 | 0.00% | 331,980 |
| 2021-11-18 | 2021-11-16 | 11.200 | 31,000 | +1,000 | 0.00% | 347,200 |
| 2021-10-18 | 2021-10-12 | 12.080 | 30,000 | -2,000 | 0.00% | 362,400 |
| 2021-10-08 | 2021-10-06 | 10.920 | 32,000 | -4,000 | 0.00% | 349,440 |
| 2021-09-23 | 2021-09-20 | 11.740 | 36,000 | -5,000 | 0.00% | 422,640 |
| 2021-09-21 | 2021-09-17 | 12.160 | 41,000 | -2,000 | 0.00% | 498,560 |
| 2021-09-20 | 2021-09-16 | 11.300 | 43,000 | -2,000 | 0.00% | 485,900 |
| 2021-09-17 | 2021-09-15 | 11.380 | 45,000 | +1,000 | 0.00% | 512,100 |
| 2021-09-15 | 2021-09-13 | 12.160 | 44,000 | +1,000 | 0.00% | 535,040 |
| 2021-09-13 | 2021-09-09 | 12.380 | 43,000 | +4,000 | 0.00% | 532,340 |
| 2021-09-10 | 2021-09-08 | 12.980 | 39,000 | +2,000 | 0.00% | 506,220 |
| 2021-09-09 | 2021-09-07 | 13.000 | 37,000 | -37,000 | 0.00% | 481,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 74,000 | +5,000 | 0.00% | 914,640 |
| 2021-09-06 | 2021-09-02 | 12.140 | 69,000 | -10,000 | 0.00% | 837,660 |
| 2021-09-03 | 2021-09-01 | 12.360 | 79,000 | -7,000 | 0.00% | 976,440 |
| 2021-08-27 | 2021-08-25 | 10.700 | 86,000 | -2,000 | 0.00% | 920,200 |
| 2021-08-26 | 2021-08-24 | 10.760 | 88,000 | -11,000 | 0.00% | 946,880 |
| 2021-08-25 | 2021-08-23 | 10.000 | 99,000 | -1,000 | 0.00% | 990,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 100,000 | +3,000 | 0.00% | 974,000 |
| 2021-08-20 | 2021-08-18 | 9.640 | 97,000 | +1,000 | 0.00% | 935,080 |
| 2021-08-19 | 2021-08-17 | 10.320 | 96,000 | -2,000 | 0.00% | 990,720 |
| 2021-08-18 | 2021-08-16 | 9.960 | 98,000 | +2,000 | 0.00% | 976,080 |
| 2021-08-12 | 2021-08-10 | 10.800 | 96,000 | -7,000 | 0.00% | 1,036,800 |
| 2021-08-11 | 2021-08-09 | 9.830 | 103,000 | +2,000 | 0.00% | 1,012,490 |
| 2021-08-10 | 2021-08-06 | 9.870 | 101,000 | +5,000 | 0.00% | 996,870 |
| 2021-08-09 | 2021-08-05 | 9.980 | 96,000 | +9,000 | 0.00% | 958,080 |
| 2021-08-02 | 2021-07-29 | 10.560 | 87,000 | +7,000 | 0.00% | 918,720 |
| 2021-07-30 | 2021-07-28 | 9.350 | 80,000 | -4,000 | 0.00% | 748,000 |
| 2021-07-29 | 2021-07-27 | 8.500 | 84,000 | +4,000 | 0.00% | 714,000 |
| 2021-07-27 | 2021-07-23 | 10.860 | 80,000 | +1,000 | 0.00% | 868,800 |
| 2021-07-26 | 2021-07-22 | 11.540 | 79,000 | -3,000 | 0.00% | 911,660 |
| 2021-07-23 | 2021-07-21 | 9.820 | 82,000 | +3,000 | 0.00% | 805,240 |
| 2021-07-22 | 2021-07-20 | 10.940 | 79,000 | +10,000 | 0.00% | 864,260 |
| 2021-07-21 | 2021-07-19 | 11.960 | 69,000 | +10,000 | 0.00% | 825,240 |
| 2021-07-20 | 2021-07-16 | 12.740 | 59,000 | +2,000 | 0.00% | 751,660 |
| 2021-07-19 | 2021-07-15 | 13.340 | 57,000 | +3,000 | 0.00% | 760,380 |
| 2021-07-16 | 2021-07-14 | 13.720 | 54,000 | +1,000 | 0.00% | 740,880 |
| 2021-07-15 | 2021-07-13 | 14.620 | 53,000 | +11,000 | 0.00% | 774,860 |
| 2021-07-13 | 2021-07-09 | 14.760 | 42,000 | -3,000 | 0.00% | 619,920 |
| 2021-07-12 | 2021-07-08 | 14.240 | 45,000 | +3,000 | 0.00% | 640,800 |
| 2021-07-09 | 2021-07-07 | 14.900 | 42,000 | +2,000 | 0.00% | 625,800 |
| 2021-07-07 | 2021-07-05 | 15.300 | 40,000 | +3,000 | 0.00% | 612,000 |
| 2021-07-06 | 2021-07-02 | 15.900 | 37,000 | +15,000 | 0.00% | 588,300 |
| 2021-06-28 | 2021-06-24 | 17.240 | 22,000 | -1,000 | 0.00% | 379,280 |
| 2021-06-23 | 2021-06-21 | 18.260 | 23,000 | -2,000 | 0.00% | 419,980 |
| 2021-06-22 | 2021-06-18 | 18.180 | 25,000 | -1,000 | 0.00% | 454,500 |
| 2021-06-18 | 2021-06-16 | 16.680 | 26,000 | -7,000 | 0.00% | 433,680 |
| 2021-06-15 | 2021-06-10 | 17.560 | 33,000 | +3,000 | 0.00% | 579,480 |
| 2021-06-10 | 2021-06-08 | 16.920 | 30,000 | -2,000 | 0.00% | 507,600 |
| 2021-06-09 | 2021-06-07 | 16.940 | 32,000 | -3,000 | 0.00% | 542,080 |
| 2021-06-04 | 2021-06-02 | 17.700 | 35,000 | +6,000 | 0.00% | 619,500 |
| 2021-06-03 | 2021-06-01 | 18.480 | 29,000 | -1,293,000 | 0.00% | 535,920 |
| 2021-05-31 | 2021-05-27 | 18.000 | 1,322,000 | -4,000 | 0.06% | 23,796,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 1,326,000 | -13,000 | 0.06% | 23,098,920 |
| 2021-05-27 | 2021-05-25 | 16.900 | 1,339,000 | -18,000 | 0.06% | 22,629,100 |
| 2021-05-21 | 2021-05-18 | 16.280 | 1,357,000 | +1,000 | 0.06% | 22,091,960 |
| 2021-05-20 | 2021-05-17 | 16.280 | 1,356,000 | -2,000 | 0.06% | 22,075,680 |
| 2021-05-18 | 2021-05-14 | 15.540 | 1,358,000 | -18,000 | 0.06% | 21,103,320 |
| 2021-05-17 | 2021-05-13 | 15.540 | 1,376,000 | -14,000 | 0.06% | 21,383,040 |
| 2021-05-14 | 2021-05-12 | 14.960 | 1,390,000 | -1,000 | 0.06% | 20,794,400 |
| 2021-05-13 | 2021-05-11 | 13.800 | 1,391,000 | +16,000 | 0.06% | 19,195,800 |
| 2021-05-12 | 2021-05-10 | 14.840 | 1,375,000 | +4,000 | 0.06% | 20,405,000 |
| 2021-05-11 | 2021-05-07 | 15.140 | 1,371,000 | -1,000 | 0.06% | 20,756,940 |
| 2021-05-07 | 2021-05-05 | 16.380 | 1,372,000 | +29,000 | 0.06% | 22,473,360 |
| 2021-05-06 | 2021-05-04 | 16.900 | 1,343,000 | +10,000 | 0.06% | 22,696,700 |
| 2021-05-04 | 2021-04-30 | 17.160 | 1,333,000 | +7,000 | 0.06% | 22,874,280 |
| 2021-05-03 | 2021-04-29 | 18.060 | 1,326,000 | -2,000 | 0.06% | 23,947,560 |
| 2021-04-30 | 2021-04-28 | 18.040 | 1,328,000 | +3,000 | 0.06% | 23,957,120 |
| 2021-04-27 | 2021-04-23 | 17.960 | 1,325,000 | -21,000 | 0.06% | 23,797,000 |
| 2021-04-23 | 2021-04-21 | 17.460 | 1,346,000 | +15,000 | 0.06% | 23,501,160 |
| 2021-04-22 | 2021-04-20 | 17.960 | 1,331,000 | +4,000 | 0.06% | 23,904,760 |
| 2021-04-21 | 2021-04-19 | 17.600 | 1,327,000 | -3,000 | 0.06% | 23,355,200 |
| 2021-04-16 | 2021-04-14 | 16.440 | 1,330,000 | -1,000 | 0.06% | 21,865,200 |
| 2021-04-15 | 2021-04-13 | 16.260 | 1,331,000 | +1,000 | 0.06% | 21,642,060 |
| 2021-04-14 | 2021-04-12 | 16.820 | 1,330,000 | +442,000 | 0.06% | 22,370,600 |
| 2021-04-09 | 2021-04-07 | 18.300 | 888,000 | +1,000 | 0.04% | 16,250,400 |
| 2021-04-08 | 2021-04-01 | 18.940 | 887,000 | -86,000 | 0.04% | 16,799,780 |
| 2021-04-07 | 2021-03-31 | 17.380 | 973,000 | -3,000 | 0.04% | 16,910,740 |
| 2021-03-31 | 2021-03-29 | 16.760 | 976,000 | +3,000 | 0.04% | 16,357,760 |
| 2021-03-30 | 2021-03-26 | 17.800 | 973,000 | -8,000 | 0.04% | 17,319,400 |
| 2021-03-25 | 2021-03-23 | 17.080 | 981,000 | -13,000 | 0.04% | 16,755,480 |
| 2021-03-24 | 2021-03-22 | 16.600 | 994,000 | +77,000 | 0.04% | 16,500,400 |
| 2021-03-23 | 2021-03-19 | 17.100 | 917,000 | +184,000 | 0.04% | 15,680,700 |
| 2021-03-22 | 2021-03-18 | 18.140 | 733,000 | +701,000 | 0.03% | 13,296,620 |
| 2021-03-19 | 2021-03-17 | 22.100 | 32,000 | +8,000 | 0.00% | 707,200 |
| 2021-03-15 | 2021-03-11 | 21.050 | 24,000 | -11,000 | 0.00% | 505,200 |
| 2021-03-12 | 2021-03-10 | 18.520 | 35,000 | -1,000 | 0.00% | 648,200 |
| 2021-03-11 | 2021-03-09 | 17.520 | 36,000 | -255,000 | 0.00% | 630,720 |
| 2021-03-10 | 2021-03-08 | 16.940 | 291,000 | +264,000 | 0.01% | 4,929,540 |
| 2021-03-09 | 2021-03-05 | 19.680 | 27,000 | -10,000 | 0.00% | 531,360 |
| 2021-03-08 | 2021-03-04 | 20.450 | 37,000 | +11,000 | 0.00% | 756,650 |
| 2021-03-03 | 2021-03-01 | 24.400 | 26,000 | -12,000 | 0.00% | 634,400 |
| 2021-03-02 | 2021-02-26 | 22.550 | 38,000 | +12,000 | 0.00% | 856,900 |
| 2021-02-26 | 2021-02-24 | 24.750 | 26,000 | +5,000 | 0.00% | 643,500 |
| 2021-02-24 | 2021-02-22 | 26.900 | 21,000 | +2,000 | 0.00% | 564,900 |
| 2021-02-22 | 2021-02-18 | 30.300 | 19,000 | +3,000 | 0.00% | 575,700 |
| 2021-02-17 | 2021-02-11 | 29.450 | 16,000 | -13,000 | 0.00% | 471,200 |
| 2021-02-16 | 2021-02-09 | 26.200 | 29,000 | -60,000 | 0.00% | 759,800 |
| 2021-02-05 | 2021-02-03 | 24.950 | 89,000 | -35,000 | 0.00% | 2,220,550 |
| 2021-02-04 | 2021-02-02 | 25.000 | 124,000 | -286,000 | 0.01% | 3,100,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 410,000 | -765,000 | 0.02% | 9,635,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 1,175,000 | -20,000 | 0.05% | 26,261,250 |
| 2021-02-01 | 2021-01-28 | 21.800 | 1,195,000 | +522,000 | 0.05% | 26,051,000 |
| 2021-01-29 | 2021-01-27 | 23.650 | 673,000 | +497,000 | 0.03% | 15,916,450 |
| 2021-01-28 | 2021-01-26 | 24.700 | 176,000 | +170,000 | 0.01% | 4,347,200 |
| 2021-01-27 | 2021-01-25 | 26.600 | 6,000 | +2,000 | 0.00% | 159,600 |
| 2021-01-26 | 2021-01-22 | 26.000 | 4,000 | -460,000 | 0.00% | 104,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 464,000 | +460,000 | 0.02% | 11,414,400 |
| 2021-01-20 | 2021-01-18 | 20.700 | 4,000 | -9,000 | 0.00% | 82,800 |
| 2021-01-19 | 2021-01-15 | 20.450 | 13,000 | -10,000 | 0.00% | 265,850 |
| 2021-01-07 | 2021-01-05 | 15.660 | 23,000 | -8,000 | 0.00% | 360,180 |
| 2021-01-06 | 2021-01-04 | 15.260 | 31,000 | -1,000 | 0.00% | 473,060 |
| 2021-01-05 | 2020-12-31 | 13.940 | 32,000 | -5,000 | 0.00% | 446,080 |
| 2021-01-04 | 2020-12-29 | 13.720 | 37,000 | +6,000 | 0.00% | 507,640 |
| 2020-12-29 | 2020-12-24 | 12.900 | 31,000 | -1,000 | 0.00% | 399,900 |
| 2020-12-23 | 2020-12-21 | 12.460 | 32,000 | +8,000 | 0.00% | 398,720 |
| 2020-12-21 | 2020-12-17 | 12.620 | 24,000 | -10,000 | 0.00% | 302,880 |
| 2020-12-18 | 2020-12-16 | 11.780 | 34,000 | -10,000 | 0.00% | 400,520 |
| 2020-12-17 | 2020-12-15 | 11.560 | 44,000 | +5,000 | 0.00% | 508,640 |
| 2020-12-16 | 2020-12-14 | 11.700 | 39,000 | +6,000 | 0.00% | 456,300 |
| 2020-12-15 | 2020-12-11 | 11.560 | 33,000 | -23,000 | 0.00% | 381,480 |
| 2020-12-10 | 2020-12-08 | 10.220 | 56,000 | -10,000 | 0.00% | 572,320 |
| 2020-12-04 | 2020-12-02 | 10.160 | 66,000 | +10,000 | 0.00% | 670,560 |
| 2020-12-03 | 2020-12-01 | 10.360 | 56,000 | -10,000 | 0.00% | 580,160 |
| 2020-12-01 | 2020-11-27 | 10.480 | 66,000 | +10,000 | 0.00% | 691,680 |
| 2020-11-19 | 2020-11-17 | 11.300 | 56,000 | +1,000 | 0.00% | 632,800 |
| 2020-11-16 | 2020-11-12 | 10.560 | 55,000 | +10,000 | 0.00% | 580,800 |
| 2020-11-13 | 2020-11-11 | 10.280 | 45,000 | +1,000 | 0.00% | 462,600 |
| 2020-11-09 | 2020-11-05 | 11.140 | 44,000 | -11,000 | 0.00% | 490,160 |
| 2020-11-06 | 2020-11-04 | 10.360 | 55,000 | -1,000 | 0.00% | 569,800 |
| 2020-11-03 | 2020-10-30 | 9.920 | 56,000 | +1,000 | 0.00% | 555,520 |
| 2020-10-28 | 2020-10-23 | 10.220 | 55,000 | -10,000 | 0.00% | 562,100 |
| 2020-10-15 | 2020-10-12 | 11.420 | 65,000 | -1,000 | 0.00% | 742,300 |
| 2020-10-12 | 2020-10-08 | 10.900 | 66,000 | +1,000 | 0.00% | 719,400 |
| 2020-09-25 | 2020-09-23 | 10.560 | 65,000 | -5,000 | 0.00% | 686,400 |
| 2020-09-23 | 2020-09-21 | 10.460 | 70,000 | +5,000 | 0.00% | 732,200 |
| 2020-09-18 | 2020-09-16 | 11.600 | 65,000 | +5,000 | 0.00% | 754,000 |
| 2020-09-15 | 2020-09-11 | 11.420 | 60,000 | +1,000 | 0.00% | 685,200 |
| 2020-09-10 | 2020-09-08 | 11.920 | 59,000 | +6,000 | 0.00% | 703,280 |
| 2020-09-09 | 2020-09-07 | 12.460 | 53,000 | +9,000 | 0.00% | 660,380 |
| 2020-09-08 | 2020-09-04 | 12.340 | 44,000 | +1,000 | 0.00% | 542,960 |
| 2020-09-07 | 2020-09-03 | 12.720 | 43,000 | +15,000 | 0.00% | 546,960 |
| 2020-09-02 | 2020-08-31 | 13.000 | 28,000 | +4,000 | 0.00% | 364,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 24,000 | -20,000 | 0.00% | 297,120 |
| 2020-08-31 | 2020-08-27 | 12.280 | 44,000 | -14,000 | 0.00% | 540,320 |
| 2020-08-28 | 2020-08-26 | 11.540 | 58,000 | +5,000 | 0.00% | 669,320 |
| 2020-08-27 | 2020-08-25 | 11.900 | 53,000 | +2,000 | 0.00% | 630,700 |
| 2020-08-26 | 2020-08-24 | 12.180 | 51,000 | -3,000 | 0.00% | 621,180 |
| 2020-08-25 | 2020-08-21 | 11.000 | 54,000 | +14,000 | 0.00% | 594,000 |
| 2020-08-19 | 2020-08-17 | 10.740 | 40,000 | -3,000 | 0.00% | 429,600 |
| 2020-08-18 | 2020-08-14 | 10.980 | 43,000 | +10,000 | 0.00% | 472,140 |
| 2020-08-11 | 2020-08-07 | 11.280 | 33,000 | +5,000 | 0.00% | 372,240 |
| 2020-08-10 | 2020-08-06 | 11.980 | 28,000 | -8,000 | 0.00% | 335,440 |
| 2020-08-07 | 2020-08-05 | 12.100 | 36,000 | -24,000 | 0.00% | 435,600 |
| 2020-08-06 | 2020-08-04 | 10.940 | 60,000 | -10,000 | 0.00% | 656,400 |
| 2020-07-28 | 2020-07-24 | 11.020 | 70,000 | +15,000 | 0.00% | 771,400 |
| 2020-07-27 | 2020-07-23 | 12.060 | 55,000 | -20,000 | 0.00% | 663,300 |
| 2020-07-22 | 2020-07-20 | 11.080 | 75,000 | -21,000 | 0.00% | 831,000 |
| 2020-07-21 | 2020-07-17 | 11.260 | 96,000 | -20,000 | 0.00% | 1,080,960 |
| 2020-07-17 | 2020-07-15 | 11.600 | 116,000 | +20,000 | 0.01% | 1,345,600 |
| 2020-07-16 | 2020-07-14 | 11.700 | 96,000 | +5,000 | 0.00% | 1,123,200 |
| 2020-07-15 | 2020-07-13 | 12.500 | 91,000 | +10,000 | 0.00% | 1,137,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 81,000 | -5,000 | 0.00% | 1,036,800 |
| 2020-07-10 | 2020-07-08 | 12.600 | 86,000 | +4,000 | 0.00% | 1,083,600 |
| 2020-07-09 | 2020-07-07 | 11.700 | 82,000 | -21,000 | 0.00% | 959,400 |
| 2020-07-08 | 2020-07-06 | 11.200 | 103,000 | +22,000 | 0.00% | 1,153,600 |
| 2020-07-07 | 2020-07-03 | 11.520 | 81,000 | -11,000 | 0.00% | 933,120 |
| 2020-07-03 | 2020-06-30 | 9.730 | 92,000 | -10,000 | 0.00% | 895,160 |
| 2020-07-02 | 2020-06-29 | 9.500 | 102,000 | -21,000 | 0.00% | 969,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 123,000 | -43,000 | 0.01% | 1,140,210 |
| 2020-06-26 | 2020-06-23 | 9.000 | 166,000 | -43,000 | 0.01% | 1,494,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 209,000 | +64,000 | 0.01% | 1,805,760 |
| 2020-06-23 | 2020-06-19 | 9.800 | 145,000 | +31,000 | 0.01% | 1,421,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 114,000 | +3,000 | 0.01% | 1,118,340 |
| 2020-06-19 | 2020-06-17 | 9.900 | 111,000 | +70,000 | 0.00% | 1,098,900 |
| 2020-06-18 | 2020-06-16 | 10.120 | 41,000 | -15,000 | 0.00% | 414,920 |
| 2020-06-17 | 2020-06-15 | 9.710 | 56,000 | -60,000 | 0.00% | 543,760 |
| 2020-06-16 | 2020-06-12 | 9.450 | 116,000 | +45,000 | 0.01% | 1,096,200 |
| 2020-06-12 | 2020-06-10 | 9.500 | 71,000 | -2,000 | 0.00% | 674,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 73,000 | +50,000 | 0.00% | 605,900 |
| 2020-06-10 | 2020-06-08 | 8.480 | 23,000 | +3,000 | 0.00% | 195,040 |
| 2020-06-09 | 2020-06-05 | 8.860 | 20,000 | +5,000 | 0.00% | 177,200 |
| 2020-06-05 | 2020-06-03 | 8.850 | 15,000 | -5,000 | 0.00% | 132,750 |
| 2020-06-02 | 2020-05-29 | 7.620 | 20,000 | -10,000 | 0.00% | 152,400 |
| 2020-05-28 | 2020-05-26 | 7.530 | 30,000 | +20,000 | 0.00% | 225,900 |
| 2020-05-26 | 2020-05-22 | 6.440 | 10,000 | -30,000 | 0.00% | 64,400 |
| 2020-05-22 | 2020-05-20 | 7.010 | 40,000 | +10,000 | 0.00% | 280,400 |
| 2020-05-21 | 2020-05-19 | 6.840 | 30,000 | -20,000 | 0.00% | 205,200 |
| 2020-05-20 | 2020-05-18 | 6.020 | 50,000 | -55,000 | 0.00% | 301,000 |
| 2020-05-19 | 2020-05-15 | 5.800 | 105,000 | -2,000 | 0.00% | 609,000 |
| 2020-05-18 | 2020-05-14 | 5.510 | 107,000 | +2,000 | 0.00% | 589,570 |
| 2020-05-11 | 2020-05-07 | 5.570 | 105,000 | +30,000 | 0.00% | 584,850 |
| 2020-05-08 | 2020-05-06 | 5.950 | 75,000 | -55,000 | 0.00% | 446,250 |
| 2020-05-07 | 2020-05-05 | 5.930 | 130,000 | -30,000 | 0.01% | 770,900 |
| 2020-05-06 | 2020-05-04 | 5.640 | 160,000 | -1,000 | 0.01% | 902,400 |
| 2020-04-29 | 2020-04-27 | 5.980 | 161,000 | -20,000 | 0.01% | 962,780 |
| 2020-04-27 | 2020-04-23 | 5.900 | 181,000 | +21,000 | 0.01% | 1,067,900 |
| 2020-04-24 | 2020-04-22 | 5.750 | 160,000 | -20,000 | 0.01% | 920,000 |
| 2020-04-23 | 2020-04-21 | 5.330 | 180,000 | -20,000 | 0.01% | 959,400 |
| 2020-04-20 | 2020-04-16 | 5.740 | 200,000 | -43,000 | 0.01% | 1,148,000 |
| 2020-04-17 | 2020-04-15 | 5.260 | 243,000 | -30,000 | 0.01% | 1,278,180 |
| 2020-04-07 | 2020-04-03 | 4.890 | 273,000 | -1,000 | 0.01% | 1,334,970 |
| 2020-03-27 | 2020-03-25 | 5.000 | 274,000 | +30,000 | 0.01% | 1,370,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 244,000 | +1,000 | 0.01% | 1,207,800 |
| 2020-03-25 | 2020-03-23 | 4.730 | 243,000 | -30,000 | 0.01% | 1,149,390 |
| 2020-03-23 | 2020-03-19 | 4.500 | 273,000 | -109,000 | 0.01% | 1,228,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 382,000 | +10,000 | 0.02% | 1,573,840 |
| 2020-03-13 | 2020-03-11 | 4.750 | 372,000 | -20,000 | 0.02% | 1,767,000 |
| 2020-03-12 | 2020-03-10 | 4.550 | 392,000 | +80,000 | 0.02% | 1,783,600 |
| 2020-03-11 | 2020-03-09 | 4.430 | 312,000 | +10,000 | 0.01% | 1,382,160 |
| 2020-03-05 | 2020-03-03 | 5.260 | 302,000 | +10,000 | 0.01% | 1,588,520 |
| 2020-03-04 | 2020-03-02 | 5.390 | 292,000 | +120,000 | 0.01% | 1,573,880 |
| 2020-03-03 | 2020-02-28 | 4.800 | 172,000 | +10,000 | 0.01% | 825,600 |
| 2020-03-02 | 2020-02-27 | 5.470 | 162,000 | +60,000 | 0.01% | 886,140 |
| 2020-02-28 | 2020-02-26 | 5.680 | 102,000 | -70,000 | 0.00% | 579,360 |
| 2020-02-27 | 2020-02-25 | 6.180 | 172,000 | -40,000 | 0.01% | 1,062,960 |
| 2020-02-25 | 2020-02-21 | 6.180 | 212,000 | +12,000 | 0.01% | 1,310,160 |
| 2020-02-24 | 2020-02-20 | 6.090 | 200,000 | +28,000 | 0.01% | 1,218,000 |
| 2020-02-20 | 2020-02-18 | 5.780 | 172,000 | -47,000 | 0.01% | 994,160 |
| 2020-02-19 | 2020-02-17 | 5.800 | 219,000 | -25,000 | 0.01% | 1,270,200 |
| 2020-02-17 | 2020-02-13 | 5.160 | 244,000 | +22,000 | 0.01% | 1,259,040 |
| 2020-02-13 | 2020-02-11 | 5.270 | 222,000 | -10,000 | 0.01% | 1,169,940 |
| 2020-02-11 | 2020-02-07 | 5.410 | 232,000 | +52,000 | 0.01% | 1,255,120 |
| 2020-02-10 | 2020-02-06 | 5.100 | 180,000 | +75,000 | 0.01% | 918,000 |
| 2020-02-06 | 2020-02-04 | 4.290 | 105,000 | -5,000 | 0.00% | 450,450 |
| 2020-01-30 | 2020-01-24 | 4.580 | 110,000 | +5,000 | 0.00% | 503,800 |
| 2020-01-29 | 2020-01-22 | 4.690 | 105,000 | -4,000 | 0.00% | 492,450 |
| 2020-01-23 | 2020-01-21 | 4.490 | 109,000 | +1,000 | 0.00% | 489,410 |
| 2020-01-22 | 2020-01-20 | 4.630 | 108,000 | -2,000 | 0.00% | 500,040 |
| 2020-01-21 | 2020-01-17 | 4.660 | 110,000 | +15,000 | 0.00% | 512,600 |
| 2020-01-17 | 2020-01-15 | 4.630 | 95,000 | -5,000 | 0.00% | 439,850 |
| 2020-01-16 | 2020-01-14 | 4.100 | 100,000 | +5,000 | 0.00% | 410,000 |
| 2020-01-15 | 2020-01-13 | 4.240 | 95,000 | +55,000 | 0.00% | 402,800 |
| 2019-07-30 | 2019-07-26 | 4.560 | 40,000 | +20,000 | 0.00% | 182,400 |
| 2019-05-21 | 2019-05-17 | 5.460 | 20,000 | +20,000 | 0.00% | 109,200 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy