History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 22,604,288 | +0 | 0.63% | 59,449,277 |
| 2025-10-13 | 2025-10-09 | 2.710 | 22,604,288 | +0 | 0.63% | 61,257,620 |
| 2025-10-10 | 2025-10-08 | 2.840 | 22,604,288 | -18,000 | 0.63% | 64,196,178 |
| 2025-10-09 | 2025-10-06 | 2.910 | 22,622,288 | -94,000 | 0.63% | 65,830,858 |
| 2025-10-08 | 2025-10-03 | 2.830 | 22,716,288 | -4,000 | 0.63% | 64,287,095 |
| 2025-10-06 | 2025-10-02 | 2.870 | 22,720,288 | -17,000 | 0.63% | 65,207,227 |
| 2025-10-03 | 2025-09-30 | 2.830 | 22,737,288 | -7,000 | 0.63% | 64,346,525 |
| 2025-10-02 | 2025-09-29 | 2.710 | 22,744,288 | +29,000 | 0.63% | 61,637,020 |
| 2025-09-30 | 2025-09-26 | 2.620 | 22,715,288 | +492,000 | 0.63% | 59,514,055 |
| 2025-09-29 | 2025-09-25 | 2.780 | 22,223,288 | -375,000 | 0.61% | 61,780,741 |
| 2025-09-26 | 2025-09-24 | 2.790 | 22,598,288 | +166,000 | 0.62% | 63,049,224 |
| 2025-09-25 | 2025-09-23 | 2.650 | 22,432,288 | +94,000 | 0.62% | 59,445,563 |
| 2025-09-24 | 2025-09-22 | 2.770 | 22,338,288 | +393,000 | 0.62% | 61,877,058 |
| 2025-09-23 | 2025-09-19 | 2.860 | 21,945,288 | -1,660,000 | 0.61% | 62,763,524 |
| 2025-09-22 | 2025-09-18 | 2.600 | 23,605,288 | -229,000 | 0.65% | 61,373,749 |
| 2025-09-19 | 2025-09-17 | 2.480 | 23,834,288 | -1,511,000 | 0.66% | 59,109,034 |
| 2025-09-18 | 2025-09-16 | 2.350 | 25,345,288 | +239,000 | 0.70% | 59,561,427 |
| 2025-09-17 | 2025-09-15 | 2.390 | 25,106,288 | -408,000 | 0.69% | 60,004,028 |
| 2025-09-16 | 2025-09-12 | 2.430 | 25,514,288 | +367,000 | 0.71% | 61,999,720 |
| 2025-09-15 | 2025-09-11 | 2.410 | 25,147,288 | -108,000 | 0.70% | 60,604,964 |
| 2025-09-12 | 2025-09-10 | 2.410 | 25,255,288 | +4,000 | 0.70% | 60,865,244 |
| 2025-09-11 | 2025-09-09 | 2.330 | 25,251,288 | -66,000 | 0.70% | 58,835,501 |
| 2025-09-10 | 2025-09-08 | 2.370 | 25,317,288 | +800,000 | 0.70% | 60,001,973 |
| 2025-09-09 | 2025-09-05 | 2.410 | 24,517,288 | +156,000 | 0.68% | 59,086,664 |
| 2025-09-08 | 2025-09-04 | 2.320 | 24,361,288 | +23,000 | 0.67% | 56,518,188 |
| 2025-09-05 | 2025-09-03 | 2.420 | 24,338,288 | +240,000 | 0.67% | 58,898,657 |
| 2025-09-04 | 2025-09-02 | 2.440 | 24,098,288 | +332,000 | 0.67% | 58,799,823 |
| 2025-09-03 | 2025-09-01 | 2.560 | 23,766,288 | +653,000 | 0.66% | 60,841,697 |
| 2025-09-02 | 2025-08-29 | 2.620 | 23,113,288 | -640,000 | 0.64% | 60,556,815 |
| 2025-09-01 | 2025-08-28 | 2.660 | 23,753,288 | +4,000 | 0.66% | 63,183,746 |
| 2025-08-29 | 2025-08-27 | 2.650 | 23,749,288 | +952,000 | 0.66% | 62,935,613 |
| 2025-08-28 | 2025-08-26 | 2.700 | 22,797,288 | -317,000 | 0.63% | 61,552,678 |
| 2025-08-27 | 2025-08-25 | 2.750 | 23,114,288 | -2,338,000 | 0.64% | 63,564,292 |
| 2025-08-26 | 2025-08-22 | 2.430 | 25,452,288 | -74,000 | 0.70% | 61,849,060 |
| 2025-08-25 | 2025-08-21 | 2.380 | 25,526,288 | -1,304,000 | 0.71% | 60,752,565 |
| 2025-08-22 | 2025-08-20 | 2.640 | 26,830,288 | +744,000 | 0.74% | 70,831,960 |
| 2025-08-21 | 2025-08-19 | 2.740 | 26,086,288 | +2,519,000 | 0.72% | 71,476,429 |
| 2025-08-20 | 2025-08-18 | 2.580 | 23,567,288 | -616,000 | 0.65% | 60,803,603 |
| 2025-08-19 | 2025-08-15 | 2.480 | 24,183,288 | +200,000 | 0.67% | 59,974,554 |
| 2025-08-18 | 2025-08-14 | 2.500 | 23,983,288 | -616,000 | 0.66% | 59,958,220 |
| 2025-08-15 | 2025-08-13 | 2.460 | 24,599,288 | +388,000 | 0.68% | 60,514,248 |
| 2025-08-14 | 2025-08-12 | 2.320 | 24,211,288 | -57,000 | 0.67% | 56,170,188 |
| 2025-08-13 | 2025-08-11 | 2.400 | 24,268,288 | -418,000 | 0.67% | 58,243,891 |
| 2025-08-12 | 2025-08-08 | 2.210 | 24,686,288 | -645,000 | 0.68% | 54,556,696 |
| 2025-08-11 | 2025-08-07 | 2.130 | 25,331,288 | +131,000 | 0.70% | 53,955,643 |
| 2025-08-08 | 2025-08-06 | 2.100 | 25,200,288 | +82,000 | 0.70% | 52,920,605 |
| 2025-08-07 | 2025-08-05 | 2.100 | 25,118,288 | +145,000 | 0.69% | 52,748,405 |
| 2025-08-06 | 2025-08-04 | 2.040 | 24,973,288 | -22,000 | 0.69% | 50,945,508 |
| 2025-08-05 | 2025-08-01 | 2.030 | 24,995,288 | -580,000 | 0.69% | 50,740,435 |
| 2025-08-04 | 2025-07-31 | 2.190 | 25,575,288 | +820,000 | 0.71% | 56,009,881 |
| 2025-08-01 | 2025-07-30 | 2.130 | 24,755,288 | +1,811,000 | 0.68% | 52,728,763 |
| 2025-07-31 | 2025-07-29 | 2.070 | 22,944,288 | -629,000 | 0.63% | 47,494,676 |
| 2025-07-30 | 2025-07-28 | 2.100 | 23,573,288 | +622,000 | 0.65% | 49,503,905 |
| 2025-07-29 | 2025-07-25 | 2.040 | 22,951,288 | +2,639,000 | 0.63% | 46,820,628 |
| 2025-07-28 | 2025-07-24 | 2.070 | 20,312,288 | -395,000 | 0.56% | 42,046,436 |
| 2025-07-25 | 2025-07-23 | 2.000 | 20,707,288 | +1,181,000 | 0.57% | 41,414,576 |
| 2025-07-24 | 2025-07-22 | 2.000 | 19,526,288 | +615,000 | 0.54% | 39,052,576 |
| 2025-07-23 | 2025-07-21 | 2.030 | 18,911,288 | +262,000 | 0.52% | 38,389,915 |
| 2025-07-22 | 2025-07-18 | 2.050 | 18,649,288 | -35,000 | 0.52% | 38,231,040 |
| 2025-07-21 | 2025-07-17 | 1.990 | 18,684,288 | +185,000 | 0.52% | 37,181,733 |
| 2025-07-18 | 2025-07-16 | 1.980 | 18,499,288 | +350,000 | 0.51% | 36,628,590 |
| 2025-07-17 | 2025-07-15 | 2.020 | 18,149,288 | +281,000 | 0.50% | 36,661,562 |
| 2025-07-16 | 2025-07-14 | 2.000 | 17,868,288 | +115,000 | 0.49% | 35,736,576 |
| 2025-07-15 | 2025-07-11 | 2.030 | 17,753,288 | -238,000 | 0.49% | 36,039,175 |
| 2025-07-14 | 2025-07-10 | 1.990 | 17,991,288 | -900,000 | 0.50% | 35,802,663 |
| 2025-07-11 | 2025-07-09 | 1.940 | 18,891,288 | +609,000 | 0.52% | 36,649,099 |
| 2025-07-10 | 2025-07-08 | 1.800 | 18,282,288 | -55,000 | 0.51% | 32,908,118 |
| 2025-07-09 | 2025-07-07 | 1.780 | 18,337,288 | -30,000 | 0.51% | 32,640,373 |
| 2025-07-08 | 2025-07-04 | 1.800 | 18,367,288 | +140,000 | 0.51% | 33,061,118 |
| 2025-07-07 | 2025-07-03 | 1.810 | 18,227,288 | -35,500 | 0.50% | 32,991,391 |
| 2025-07-04 | 2025-07-02 | 1.790 | 18,262,788 | -18,000 | 0.51% | 32,690,391 |
| 2025-07-03 | 2025-06-30 | 1.810 | 18,280,788 | -30,000 | 0.51% | 33,088,226 |
| 2025-07-02 | 2025-06-27 | 1.820 | 18,310,788 | +73,000 | 0.51% | 33,325,634 |
| 2025-06-30 | 2025-06-26 | 1.790 | 18,237,788 | -166,000 | 0.50% | 32,645,641 |
| 2025-06-27 | 2025-06-25 | 1.800 | 18,403,788 | -160,000 | 0.51% | 33,126,818 |
| 2025-06-26 | 2025-06-24 | 1.760 | 18,563,788 | -282,000 | 0.51% | 32,672,267 |
| 2025-06-25 | 2025-06-23 | 1.710 | 18,845,788 | -25,000 | 0.52% | 32,226,297 |
| 2025-06-24 | 2025-06-20 | 1.730 | 18,870,788 | +26,000 | 0.52% | 32,646,463 |
| 2025-06-23 | 2025-06-19 | 1.720 | 18,844,788 | +136,000 | 0.52% | 32,413,035 |
| 2025-06-20 | 2025-06-18 | 1.790 | 18,708,788 | -20,000 | 0.52% | 33,488,731 |
| 2025-06-19 | 2025-06-17 | 1.820 | 18,728,788 | -135,000 | 0.52% | 34,086,394 |
| 2025-06-18 | 2025-06-16 | 1.770 | 18,863,788 | +124,000 | 0.52% | 33,388,905 |
| 2025-06-17 | 2025-06-13 | 1.750 | 18,739,788 | +80,000 | 0.52% | 32,794,629 |
| 2025-06-16 | 2025-06-12 | 1.830 | 18,659,788 | -141,000 | 0.52% | 34,147,412 |
| 2025-06-13 | 2025-06-11 | 1.870 | 18,800,788 | -61,000 | 0.52% | 35,157,474 |
| 2025-06-12 | 2025-06-10 | 1.840 | 18,861,788 | +88,000 | 0.52% | 34,705,690 |
| 2025-06-11 | 2025-06-09 | 1.800 | 18,773,788 | +99,000 | 0.52% | 33,792,818 |
| 2025-06-10 | 2025-06-06 | 1.760 | 18,674,788 | -12,000 | 0.52% | 32,867,627 |
| 2025-06-09 | 2025-06-05 | 1.760 | 18,686,788 | +180,000 | 0.52% | 32,888,747 |
| 2025-06-06 | 2025-06-04 | 1.680 | 18,506,788 | +60,000 | 0.51% | 31,091,404 |
| 2025-06-05 | 2025-06-03 | 1.700 | 18,446,788 | -10,000 | 0.51% | 31,359,540 |
| 2025-06-04 | 2025-06-02 | 1.680 | 18,456,788 | +53,000 | 0.51% | 31,007,404 |
| 2025-06-03 | 2025-05-30 | 1.720 | 18,403,788 | +33,000 | 0.51% | 31,654,515 |
| 2025-06-02 | 2025-05-29 | 1.770 | 18,370,788 | +20,000 | 0.51% | 32,516,295 |
| 2025-05-29 | 2025-05-27 | 1.740 | 18,350,788 | +30,000 | 0.51% | 31,930,371 |
| 2025-05-28 | 2025-05-26 | 1.750 | 18,320,788 | -160,000 | 0.51% | 32,061,379 |
| 2025-05-27 | 2025-05-23 | 1.780 | 18,480,788 | +114,000 | 0.51% | 32,895,803 |
| 2025-05-26 | 2025-05-22 | 1.790 | 18,366,788 | +62,000 | 0.51% | 32,876,551 |
| 2025-05-23 | 2025-05-21 | 1.870 | 18,304,788 | -39,000 | 0.51% | 34,229,954 |
| 2025-05-22 | 2025-05-20 | 1.780 | 18,343,788 | -222,000 | 0.51% | 32,651,943 |
| 2025-05-21 | 2025-05-19 | 1.800 | 18,565,788 | -50,000 | 0.51% | 33,418,418 |
| 2025-05-20 | 2025-05-16 | 1.870 | 18,615,788 | +468,000 | 0.51% | 34,811,524 |
| 2025-05-19 | 2025-05-15 | 2.040 | 18,147,788 | -202,000 | 0.50% | 37,021,488 |
| 2025-05-16 | 2025-05-14 | 1.710 | 18,349,788 | +90,000 | 0.51% | 31,378,137 |
| 2025-05-15 | 2025-05-13 | 1.710 | 18,259,788 | +70,000 | 0.50% | 31,224,237 |
| 2025-05-14 | 2025-05-12 | 1.810 | 18,189,788 | -175,000 | 0.50% | 32,923,516 |
| 2025-05-13 | 2025-05-09 | 1.680 | 18,364,788 | +20,000 | 0.51% | 30,852,844 |
| 2025-05-12 | 2025-05-08 | 1.710 | 18,344,788 | +38,500 | 0.51% | 31,369,587 |
| 2025-05-09 | 2025-05-07 | 1.710 | 18,306,288 | +15,000 | 0.51% | 31,303,752 |
| 2025-05-08 | 2025-05-06 | 1.730 | 18,291,288 | -30,000 | 0.51% | 31,643,928 |
| 2025-05-07 | 2025-05-02 | 1.740 | 18,321,288 | -120,000 | 0.51% | 31,879,041 |
| 2025-05-06 | 2025-04-30 | 1.680 | 18,441,288 | -101,000 | 0.51% | 30,981,364 |
| 2025-04-29 | 2025-04-25 | 1.630 | 18,542,288 | +100,000 | 0.51% | 30,223,929 |
| 2025-04-28 | 2025-04-24 | 1.650 | 18,442,288 | +129,500 | 0.51% | 30,429,775 |
| 2025-04-25 | 2025-04-23 | 1.670 | 18,312,788 | +80,000 | 0.51% | 30,582,356 |
| 2025-04-23 | 2025-04-17 | 1.620 | 18,232,788 | +30,000 | 0.50% | 29,537,117 |
| 2025-04-22 | 2025-04-16 | 1.570 | 18,202,788 | -15,000 | 0.50% | 28,578,377 |
| 2025-04-17 | 2025-04-15 | 1.630 | 18,217,788 | +68,000 | 0.50% | 29,694,994 |
| 2025-04-16 | 2025-04-14 | 1.660 | 18,149,788 | -345,000 | 0.50% | 30,128,648 |
| 2025-04-14 | 2025-04-10 | 1.560 | 18,494,788 | -69,500 | 0.51% | 28,851,869 |
| 2025-04-11 | 2025-04-09 | 1.500 | 18,564,288 | +140,000 | 0.51% | 27,846,432 |
| 2025-04-10 | 2025-04-08 | 1.470 | 18,424,288 | +445,000 | 0.51% | 27,083,703 |
| 2025-04-09 | 2025-04-07 | 1.390 | 17,979,288 | +996,000 | 0.50% | 24,991,210 |
| 2025-04-08 | 2025-04-03 | 1.770 | 16,983,288 | -99,000 | 0.47% | 30,060,420 |
| 2025-04-07 | 2025-04-02 | 1.800 | 17,082,288 | -10,000 | 0.47% | 30,748,118 |
| 2025-04-03 | 2025-04-01 | 1.790 | 17,092,288 | -50,000 | 0.47% | 30,595,196 |
| 2025-04-02 | 2025-03-31 | 1.780 | 17,142,288 | -109,000 | 0.47% | 30,513,273 |
| 2025-04-01 | 2025-03-28 | 1.820 | 17,251,288 | +50,000 | 0.48% | 31,397,344 |
| 2025-03-31 | 2025-03-27 | 1.880 | 17,201,288 | +620,000 | 0.48% | 32,338,421 |
| 2025-03-28 | 2025-03-26 | 1.910 | 16,581,288 | +65,000 | 0.46% | 31,670,260 |
| 2025-03-27 | 2025-03-25 | 1.910 | 16,516,288 | +118,000 | 0.46% | 31,546,110 |
| 2025-03-26 | 2025-03-24 | 2.050 | 16,398,288 | +46,000 | 0.45% | 33,616,490 |
| 2025-03-25 | 2025-03-21 | 2.300 | 16,352,288 | +20,000 | 0.45% | 37,610,262 |
| 2025-03-24 | 2025-03-20 | 2.250 | 16,332,288 | +46,000 | 0.45% | 36,747,648 |
| 2025-03-21 | 2025-03-19 | 2.340 | 16,286,288 | +283,000 | 0.45% | 38,109,914 |
| 2025-03-20 | 2025-03-18 | 2.400 | 16,003,288 | +53,000 | 0.44% | 38,407,891 |
| 2025-03-19 | 2025-03-17 | 2.290 | 15,950,288 | +228,000 | 0.44% | 36,526,160 |
| 2025-03-18 | 2025-03-14 | 2.360 | 15,722,288 | +76,000 | 0.43% | 37,104,600 |
| 2025-03-17 | 2025-03-13 | 2.300 | 15,646,288 | +124,000 | 0.43% | 35,986,462 |
| 2025-03-14 | 2025-03-12 | 2.400 | 15,522,288 | +129,000 | 0.43% | 37,253,491 |
| 2025-03-13 | 2025-03-11 | 2.480 | 15,393,288 | +90,000 | 0.43% | 38,175,354 |
| 2025-03-12 | 2025-03-10 | 2.500 | 15,303,288 | +80,000 | 0.42% | 38,258,220 |
| 2025-03-11 | 2025-03-07 | 2.470 | 15,223,288 | -171,000 | 0.42% | 37,601,521 |
| 2025-03-10 | 2025-03-06 | 2.660 | 15,394,288 | -93,000 | 0.43% | 40,948,806 |
| 2025-03-07 | 2025-03-05 | 2.490 | 15,487,288 | -115,000 | 0.43% | 38,563,347 |
| 2025-03-06 | 2025-03-04 | 2.490 | 15,602,288 | +27,000 | 0.43% | 38,849,697 |
| 2025-03-05 | 2025-03-03 | 2.420 | 15,575,288 | +84,000 | 0.43% | 37,692,197 |
| 2025-03-04 | 2025-02-28 | 2.480 | 15,491,288 | -521,000 | 0.43% | 38,418,394 |
| 2025-03-03 | 2025-02-27 | 2.660 | 16,012,288 | -890,000 | 0.44% | 42,592,686 |
| 2025-02-28 | 2025-02-26 | 2.760 | 16,902,288 | -412,000 | 0.47% | 46,650,315 |
| 2025-02-27 | 2025-02-25 | 2.750 | 17,314,288 | -132,000 | 0.48% | 47,614,292 |
| 2025-02-26 | 2025-02-24 | 2.880 | 17,446,288 | +390,000 | 0.48% | 50,245,309 |
| 2025-02-25 | 2025-02-21 | 3.060 | 17,056,288 | -345,000 | 0.47% | 52,192,241 |
| 2025-02-24 | 2025-02-20 | 3.060 | 17,401,288 | +747,000 | 0.48% | 53,247,941 |
| 2025-02-21 | 2025-02-19 | 3.120 | 16,654,288 | -363,000 | 0.46% | 51,961,379 |
| 2025-02-20 | 2025-02-18 | 2.760 | 17,017,288 | +1,163,000 | 0.47% | 46,967,715 |
| 2025-02-19 | 2025-02-17 | 2.900 | 15,854,288 | +1,344,000 | 0.44% | 45,977,435 |
| 2025-02-18 | 2025-02-14 | 2.600 | 14,510,288 | -733,000 | 0.40% | 37,726,749 |
| 2025-02-17 | 2025-02-13 | 2.330 | 15,243,288 | -21,000 | 0.42% | 35,516,861 |
| 2025-02-14 | 2025-02-12 | 2.340 | 15,264,288 | +538,000 | 0.42% | 35,718,434 |
| 2025-02-13 | 2025-02-11 | 2.350 | 14,726,288 | -35,000 | 0.41% | 34,606,777 |
| 2025-02-12 | 2025-02-10 | 2.290 | 14,761,288 | +458,000 | 0.41% | 33,803,350 |
| 2025-02-11 | 2025-02-07 | 2.380 | 14,303,288 | +102,000 | 0.40% | 34,041,825 |
| 2025-02-10 | 2025-02-06 | 2.150 | 14,201,288 | +458,000 | 0.39% | 30,532,769 |
| 2025-02-07 | 2025-02-05 | 1.930 | 13,743,288 | +392,000 | 0.38% | 26,524,546 |
| 2025-02-06 | 2025-02-04 | 2.200 | 13,351,288 | -73,000 | 0.37% | 29,372,834 |
| 2025-02-05 | 2025-02-03 | 2.160 | 13,424,288 | +651,000 | 0.37% | 28,996,462 |
| 2025-02-04 | 2025-01-28 | 2.290 | 12,773,288 | -86,000 | 0.35% | 29,250,830 |
| 2025-02-03 | 2025-01-24 | 2.210 | 12,859,288 | +93,000 | 0.36% | 28,419,026 |
| 2025-01-27 | 2025-01-23 | 2.180 | 12,766,288 | -1,000 | 0.35% | 27,830,508 |
| 2025-01-24 | 2025-01-22 | 2.230 | 12,767,288 | -89,000 | 0.35% | 28,471,052 |
| 2025-01-23 | 2025-01-21 | 2.300 | 12,856,288 | +147,000 | 0.36% | 29,569,462 |
| 2025-01-22 | 2025-01-20 | 2.300 | 12,709,288 | +63,000 | 0.35% | 29,231,362 |
| 2025-01-21 | 2025-01-17 | 2.400 | 12,646,288 | -145,000 | 0.35% | 30,351,091 |
| 2025-01-20 | 2025-01-16 | 2.220 | 12,791,288 | -25,000 | 0.35% | 28,396,659 |
| 2025-01-17 | 2025-01-15 | 2.250 | 12,816,288 | -2,874,000 | 0.35% | 28,836,648 |
| 2025-01-16 | 2025-01-14 | 2.320 | 15,690,288 | +3,268,000 | 0.43% | 36,401,468 |
| 2025-01-15 | 2025-01-13 | 1.830 | 12,422,288 | +150,000 | 0.34% | 22,732,787 |
| 2025-01-14 | 2025-01-10 | 1.880 | 12,272,288 | +315,000 | 0.34% | 23,071,901 |
| 2025-01-13 | 2025-01-09 | 3.180 | 11,957,288 | -1,817,000 | 0.33% | 38,024,176 |
| 2025-01-10 | 2025-01-08 | 3.180 | 13,774,288 | +1,791,000 | 0.41% | 43,802,236 |
| 2025-01-09 | 2025-01-07 | 2.970 | 11,983,288 | +178,000 | 0.35% | 35,590,365 |
| 2025-01-08 | 2025-01-06 | 3.050 | 11,805,288 | -52,000 | 0.35% | 36,006,128 |
| 2025-01-07 | 2025-01-03 | 3.050 | 11,857,288 | -3,601,000 | 0.35% | 36,164,728 |
| 2025-01-06 | 2025-01-02 | 3.310 | 15,458,288 | +506,000 | 0.46% | 51,166,933 |
| 2025-01-03 | 2024-12-31 | 3.270 | 14,952,288 | +508,000 | 0.44% | 48,893,982 |
| 2025-01-02 | 2024-12-27 | 3.350 | 14,444,288 | -3,773,000 | 0.43% | 48,388,365 |
| 2024-12-30 | 2024-12-24 | 3.250 | 18,217,288 | -494,701 | 0.54% | 59,206,186 |
| 2024-12-27 | 2024-12-20 | 2.570 | 18,711,989 | +774,000 | 0.56% | 48,089,812 |
| 2024-12-23 | 2024-12-19 | 2.050 | 17,937,989 | +1,720,000 | 0.53% | 36,772,877 |
| 2024-12-20 | 2024-12-18 | 1.510 | 16,217,989 | +39,000 | 0.48% | 24,489,163 |
| 2024-12-19 | 2024-12-17 | 1.520 | 16,178,989 | +40,000 | 0.48% | 24,592,063 |
| 2024-12-18 | 2024-12-16 | 1.530 | 16,138,989 | +30,000 | 0.48% | 24,692,653 |
| 2024-12-17 | 2024-12-13 | 1.590 | 16,108,989 | +189,000 | 0.48% | 25,613,293 |
| 2024-12-16 | 2024-12-12 | 1.610 | 15,919,989 | +116,000 | 0.47% | 25,631,182 |
| 2024-12-13 | 2024-12-11 | 1.620 | 15,803,989 | +322,000 | 0.47% | 25,602,462 |
| 2024-12-12 | 2024-12-10 | 1.650 | 15,481,989 | -123,000 | 0.46% | 25,545,282 |
| 2024-12-11 | 2024-12-09 | 1.780 | 15,604,989 | +259,000 | 0.46% | 27,776,880 |
| 2024-12-10 | 2024-12-06 | 1.630 | 15,345,989 | -40,000 | 0.46% | 25,013,962 |
| 2024-12-09 | 2024-12-05 | 1.550 | 15,385,989 | +40,000 | 0.46% | 23,848,283 |
| 2024-12-06 | 2024-12-04 | 1.560 | 15,345,989 | -10,000 | 0.46% | 23,939,743 |
| 2024-12-05 | 2024-12-03 | 1.570 | 15,355,989 | +17,000 | 0.46% | 24,108,903 |
| 2024-12-04 | 2024-12-02 | 1.580 | 15,338,989 | +67,000 | 0.46% | 24,235,603 |
| 2024-12-03 | 2024-11-29 | 1.580 | 15,271,989 | +69,000 | 0.45% | 24,129,743 |
| 2024-12-02 | 2024-11-28 | 1.560 | 15,202,989 | +80,000 | 0.45% | 23,716,663 |
| 2024-11-29 | 2024-11-27 | 1.620 | 15,122,989 | +50,000 | 0.47% | 24,499,242 |
| 2024-11-27 | 2024-11-25 | 1.590 | 15,072,989 | -57,000 | 0.47% | 23,966,053 |
| 2024-11-26 | 2024-11-22 | 1.570 | 15,129,989 | +210,000 | 0.47% | 23,754,083 |
| 2024-11-25 | 2024-11-21 | 1.680 | 14,919,989 | -90,000 | 0.46% | 25,065,582 |
| 2024-11-22 | 2024-11-20 | 1.760 | 15,009,989 | +140,000 | 0.47% | 26,417,581 |
| 2024-11-20 | 2024-11-18 | 1.670 | 14,869,989 | -15,000 | 0.46% | 24,832,882 |
| 2024-11-19 | 2024-11-15 | 1.700 | 14,884,989 | -928,000 | 0.46% | 25,304,481 |
| 2024-11-18 | 2024-11-14 | 1.870 | 15,812,989 | +629,000 | 0.49% | 29,570,289 |
| 2024-11-15 | 2024-11-13 | 1.640 | 15,183,989 | +110,000 | 0.47% | 24,901,742 |
| 2024-11-14 | 2024-11-12 | 1.620 | 15,073,989 | +40,000 | 0.47% | 24,419,862 |
| 2024-11-13 | 2024-11-11 | 1.740 | 15,033,989 | -702,680 | 0.47% | 26,159,141 |
| 2024-11-12 | 2024-11-08 | 1.750 | 15,736,669 | -85,000 | 0.49% | 27,539,171 |
| 2024-11-11 | 2024-11-07 | 1.810 | 15,821,669 | +100,000 | 0.49% | 28,637,221 |
| 2024-11-08 | 2024-11-06 | 1.750 | 15,721,669 | +146,000 | 0.49% | 27,512,921 |
| 2024-11-07 | 2024-11-05 | 1.690 | 15,575,669 | +60,000 | 0.48% | 26,322,881 |
| 2024-11-06 | 2024-11-04 | 1.580 | 15,515,669 | -8,000 | 0.48% | 24,514,757 |
| 2024-11-05 | 2024-11-01 | 1.590 | 15,523,669 | +18,000 | 0.48% | 24,682,634 |
| 2024-11-04 | 2024-10-31 | 1.620 | 15,505,669 | +25,000 | 0.48% | 25,119,184 |
| 2024-11-01 | 2024-10-30 | 1.620 | 15,480,669 | +3,000 | 0.48% | 25,078,684 |
| 2024-10-31 | 2024-10-29 | 1.670 | 15,477,669 | +18,000 | 0.48% | 25,847,707 |
| 2024-10-30 | 2024-10-28 | 1.630 | 15,459,669 | -19,000 | 0.50% | 25,199,260 |
| 2024-10-29 | 2024-10-25 | 1.580 | 15,478,669 | +42,000 | 0.50% | 24,456,297 |
| 2024-10-28 | 2024-10-24 | 1.550 | 15,436,669 | +118,000 | 0.50% | 23,926,837 |
| 2024-10-25 | 2024-10-23 | 1.640 | 15,318,669 | +74,000 | 0.50% | 25,122,617 |
| 2024-10-24 | 2024-10-22 | 1.620 | 15,244,669 | +92,000 | 0.50% | 24,696,364 |
| 2024-10-23 | 2024-10-21 | 1.640 | 15,152,669 | +465,000 | 0.49% | 24,850,377 |
| 2024-10-22 | 2024-10-18 | 1.700 | 14,687,669 | -49,000 | 0.48% | 24,969,037 |
| 2024-10-21 | 2024-10-17 | 1.620 | 14,736,669 | +111,000 | 0.48% | 23,873,404 |
| 2024-10-18 | 2024-10-16 | 1.690 | 14,625,669 | -100,000 | 0.48% | 24,717,381 |
| 2024-10-17 | 2024-10-15 | 1.670 | 14,725,669 | -297,000 | 0.48% | 24,591,867 |
| 2024-10-16 | 2024-10-14 | 1.770 | 15,022,669 | +148,000 | 0.49% | 26,590,124 |
| 2024-10-15 | 2024-10-10 | 1.850 | 14,874,669 | +104,000 | 0.48% | 27,518,138 |
| 2024-10-14 | 2024-10-09 | 1.880 | 14,770,669 | -28,000 | 0.48% | 27,768,858 |
| 2024-10-10 | 2024-10-08 | 2.080 | 14,798,669 | +68,000 | 0.48% | 30,781,232 |
| 2024-10-09 | 2024-10-07 | 2.560 | 14,730,669 | -45,000 | 0.48% | 37,710,513 |
| 2024-10-08 | 2024-10-04 | 2.450 | 14,775,669 | +1,227,000 | 0.48% | 36,200,389 |
| 2024-10-07 | 2024-10-03 | 2.200 | 13,548,669 | +98,000 | 0.44% | 29,807,072 |
| 2024-10-04 | 2024-10-02 | 2.670 | 13,450,669 | -267,000 | 0.44% | 35,913,286 |
| 2024-10-03 | 2024-09-30 | 1.870 | 13,717,669 | +265,732 | 0.45% | 25,652,041 |
| 2024-10-02 | 2024-09-27 | 1.610 | 13,451,937 | -124,000 | 0.44% | 21,657,619 |
| 2024-09-30 | 2024-09-26 | 1.520 | 13,575,937 | +164,000 | 0.44% | 20,635,424 |
| 2024-09-27 | 2024-09-25 | 1.400 | 13,411,937 | -29,000 | 0.44% | 18,776,712 |
| 2024-09-26 | 2024-09-24 | 1.360 | 13,440,937 | -82,000 | 0.44% | 18,279,674 |
| 2024-09-25 | 2024-09-23 | 1.260 | 13,522,937 | +70,000 | 0.44% | 17,038,901 |
| 2024-09-24 | 2024-09-20 | 1.300 | 13,452,937 | +5,000 | 0.44% | 17,488,818 |
| 2024-09-23 | 2024-09-19 | 1.260 | 13,447,937 | +3,000 | 0.44% | 16,944,401 |
| 2024-09-20 | 2024-09-17 | 1.240 | 13,444,937 | +10,000 | 0.44% | 16,671,722 |
| 2024-09-16 | 2024-09-12 | 1.230 | 13,434,937 | +16,000 | 0.44% | 16,524,973 |
| 2024-09-11 | 2024-09-09 | 1.300 | 13,418,937 | -140,000 | 0.44% | 17,444,618 |
| 2024-09-03 | 2024-08-30 | 1.270 | 13,558,937 | -29,000 | 0.44% | 17,219,850 |
| 2024-09-02 | 2024-08-29 | 1.220 | 13,587,937 | -30,000 | 0.44% | 16,577,283 |
| 2024-08-30 | 2024-08-28 | 1.140 | 13,617,937 | -1,000,000 | 0.44% | 15,524,448 |
| 2024-08-29 | 2024-08-27 | 1.150 | 14,617,937 | +20,000 | 0.48% | 16,810,628 |
| 2024-08-23 | 2024-08-21 | 1.310 | 14,597,937 | +30,000 | 0.47% | 19,123,297 |
| 2024-08-22 | 2024-08-20 | 1.320 | 14,567,937 | -10,000 | 0.47% | 19,229,677 |
| 2024-08-20 | 2024-08-16 | 1.220 | 14,577,937 | -24,000 | 0.47% | 17,785,083 |
| 2024-08-19 | 2024-08-15 | 1.170 | 14,601,937 | +170,000 | 0.47% | 17,084,266 |
| 2024-08-16 | 2024-08-14 | 1.190 | 14,431,937 | -6,000 | 0.47% | 17,174,005 |
| 2024-08-14 | 2024-08-12 | 1.180 | 14,437,937 | -40,000 | 0.47% | 17,036,766 |
| 2024-08-13 | 2024-08-09 | 1.200 | 14,477,937 | -20,000 | 0.47% | 17,373,524 |
| 2024-08-12 | 2024-08-08 | 1.190 | 14,497,937 | +41,000 | 0.47% | 17,252,545 |
| 2024-08-08 | 2024-08-06 | 1.170 | 14,456,937 | +2,000 | 0.47% | 16,914,616 |
| 2024-08-06 | 2024-08-02 | 1.190 | 14,454,937 | -30,000 | 0.47% | 17,201,375 |
| 2024-08-02 | 2024-07-31 | 1.220 | 14,484,937 | +70,000 | 0.47% | 17,671,623 |
| 2024-08-01 | 2024-07-30 | 1.160 | 14,414,937 | -20,000 | 0.47% | 16,721,327 |
| 2024-07-31 | 2024-07-29 | 1.170 | 14,434,937 | +100,000 | 0.47% | 16,888,876 |
| 2024-07-30 | 2024-07-26 | 1.190 | 14,334,937 | +700,000 | 0.47% | 17,058,575 |
| 2024-07-29 | 2024-07-25 | 1.190 | 13,634,937 | +24,000 | 0.44% | 16,225,575 |
| 2024-07-26 | 2024-07-24 | 1.180 | 13,610,937 | -500,000 | 0.44% | 16,060,906 |
| 2024-07-25 | 2024-07-23 | 1.210 | 14,110,937 | +92,000 | 0.46% | 17,074,234 |
| 2024-07-24 | 2024-07-22 | 1.400 | 14,018,937 | +511,000 | 0.46% | 19,626,512 |
| 2024-07-23 | 2024-07-19 | 1.400 | 13,507,937 | -20,000 | 0.44% | 18,911,112 |
| 2024-07-22 | 2024-07-18 | 1.430 | 13,527,937 | +60,000 | 0.44% | 19,344,950 |
| 2024-07-16 | 2024-07-12 | 1.490 | 13,467,937 | +8,000 | 0.44% | 20,067,226 |
| 2024-07-15 | 2024-07-11 | 1.500 | 13,459,937 | -10,000 | 0.44% | 20,189,906 |
| 2024-07-12 | 2024-07-10 | 1.450 | 13,469,937 | -110,000 | 0.44% | 19,531,409 |
| 2024-07-11 | 2024-07-09 | 1.400 | 13,579,937 | -53,000 | 0.44% | 19,011,912 |
| 2024-07-10 | 2024-07-08 | 1.360 | 13,632,937 | +110,000 | 0.44% | 18,540,794 |
| 2024-07-09 | 2024-07-05 | 1.390 | 13,522,937 | -37,000 | 0.44% | 18,796,882 |
| 2024-07-02 | 2024-06-27 | 1.390 | 13,559,937 | -20,000 | 0.44% | 18,848,312 |
| 2024-06-28 | 2024-06-26 | 1.500 | 13,579,937 | +40,000 | 0.44% | 20,369,906 |
| 2024-06-27 | 2024-06-25 | 1.480 | 13,539,937 | -10,000 | 0.44% | 20,039,107 |
| 2024-06-26 | 2024-06-24 | 1.500 | 13,549,937 | -10,000 | 0.44% | 20,324,906 |
| 2024-06-24 | 2024-06-20 | 1.510 | 13,559,937 | -10,000 | 0.44% | 20,475,505 |
| 2024-06-21 | 2024-06-19 | 1.580 | 13,569,937 | -20,000 | 0.44% | 21,440,500 |
| 2024-06-19 | 2024-06-17 | 1.520 | 13,589,937 | -460,000 | 0.44% | 20,656,704 |
| 2024-06-18 | 2024-06-14 | 1.540 | 14,049,937 | -72,000 | 0.46% | 21,636,903 |
| 2024-06-12 | 2024-06-07 | 1.420 | 14,121,937 | +50,000 | 0.46% | 20,053,151 |
| 2024-06-11 | 2024-06-06 | 1.470 | 14,071,937 | +30,000 | 0.46% | 20,685,747 |
| 2024-06-06 | 2024-06-04 | 1.530 | 14,041,937 | +10,000 | 0.46% | 21,484,164 |
| 2024-06-05 | 2024-06-03 | 1.490 | 14,031,937 | +26,000 | 0.46% | 20,907,586 |
| 2024-06-03 | 2024-05-30 | 1.510 | 14,005,937 | -25,000 | 0.46% | 21,148,965 |
| 2024-05-31 | 2024-05-29 | 1.520 | 14,030,937 | -2,000 | 0.46% | 21,327,024 |
| 2024-05-30 | 2024-05-28 | 1.540 | 14,032,937 | +1,000 | 0.46% | 21,610,723 |
| 2024-05-29 | 2024-05-27 | 1.600 | 14,031,937 | +65,000 | 0.46% | 22,451,099 |
| 2024-05-28 | 2024-05-24 | 1.580 | 13,966,937 | -13,000 | 0.45% | 22,067,760 |
| 2024-05-27 | 2024-05-23 | 1.620 | 13,979,937 | -205,000 | 0.45% | 22,647,498 |
| 2024-05-24 | 2024-05-22 | 1.680 | 14,184,937 | +268,000 | 0.46% | 23,830,694 |
| 2024-05-23 | 2024-05-21 | 1.670 | 13,916,937 | +187,000 | 0.45% | 23,241,285 |
| 2024-05-22 | 2024-05-20 | 1.810 | 13,729,937 | -115,000 | 0.45% | 24,851,186 |
| 2024-05-21 | 2024-05-17 | 1.740 | 13,844,937 | +224,000 | 0.45% | 24,090,190 |
| 2024-05-20 | 2024-05-16 | 1.800 | 13,620,937 | +22,000 | 0.44% | 24,517,687 |
| 2024-05-17 | 2024-05-14 | 1.780 | 13,598,937 | +63,000 | 0.44% | 24,206,108 |
| 2024-05-16 | 2024-05-13 | 1.770 | 13,535,937 | -307,000 | 0.44% | 23,958,608 |
| 2024-05-14 | 2024-05-10 | 1.670 | 13,842,937 | +149,000 | 0.45% | 23,117,705 |
| 2024-05-13 | 2024-05-09 | 1.620 | 13,693,937 | -37,000 | 0.44% | 22,184,178 |
| 2024-05-10 | 2024-05-08 | 1.540 | 13,730,937 | -628,000 | 0.45% | 21,145,643 |
| 2024-05-09 | 2024-05-07 | 1.630 | 14,358,937 | +554,000 | 0.47% | 23,405,067 |
| 2024-05-08 | 2024-05-06 | 1.580 | 13,804,937 | +429,000 | 0.45% | 21,811,800 |
| 2024-05-07 | 2024-05-03 | 1.550 | 13,375,937 | +107,000 | 0.43% | 20,732,702 |
| 2024-05-06 | 2024-05-02 | 1.590 | 13,268,937 | -159,000 | 0.43% | 21,097,610 |
| 2024-05-03 | 2024-04-30 | 1.390 | 13,427,937 | +35,000 | 0.44% | 18,664,832 |
| 2024-05-02 | 2024-04-29 | 1.440 | 13,392,937 | +41,000 | 0.44% | 19,285,829 |
| 2024-04-30 | 2024-04-26 | 1.400 | 13,351,937 | +867,000 | 0.43% | 18,692,712 |
| 2024-04-29 | 2024-04-25 | 1.330 | 12,484,937 | -515,000 | 0.41% | 16,604,966 |
| 2024-04-26 | 2024-04-24 | 1.370 | 12,999,937 | +356,000 | 0.42% | 17,809,914 |
| 2024-04-25 | 2024-04-23 | 1.210 | 12,643,937 | -157,740 | 0.45% | 15,299,164 |
| 2024-04-24 | 2024-04-22 | 1.130 | 12,801,677 | +66,000 | 0.46% | 14,465,895 |
| 2024-04-23 | 2024-04-19 | 1.120 | 12,735,677 | -88,000 | 0.46% | 14,263,958 |
| 2024-04-22 | 2024-04-18 | 1.360 | 12,823,677 | -1,020,000 | 0.46% | 17,440,201 |
| 2024-04-19 | 2024-04-17 | 1.350 | 13,843,677 | +88,000 | 0.50% | 18,688,964 |
| 2024-04-18 | 2024-04-16 | 1.250 | 13,755,677 | -28,000 | 0.49% | 17,194,596 |
| 2024-04-17 | 2024-04-15 | 1.330 | 13,783,677 | +10,000 | 0.49% | 18,332,290 |
| 2024-04-16 | 2024-04-12 | 1.370 | 13,773,677 | +40,000 | 0.49% | 18,869,937 |
| 2024-04-12 | 2024-04-10 | 1.430 | 13,733,677 | +35,000 | 0.49% | 19,639,158 |
| 2024-04-11 | 2024-04-09 | 1.480 | 13,698,677 | -12,000 | 0.49% | 20,274,042 |
| 2024-04-10 | 2024-04-08 | 1.410 | 13,710,677 | +2,000 | 0.49% | 19,332,055 |
| 2024-04-08 | 2024-04-03 | 1.450 | 13,708,677 | +106,268 | 0.49% | 19,877,582 |
| 2024-04-05 | 2024-04-02 | 1.610 | 13,602,409 | +557,000 | 0.49% | 21,899,878 |
| 2024-04-03 | 2024-03-28 | 1.920 | 13,045,409 | +20,000 | 0.47% | 25,047,185 |
| 2024-04-02 | 2024-03-27 | 1.890 | 13,025,409 | +106,000 | 0.47% | 24,618,023 |
| 2024-03-28 | 2024-03-26 | 2.010 | 12,919,409 | +70,000 | 0.46% | 25,968,012 |
| 2024-03-27 | 2024-03-25 | 2.030 | 12,849,409 | -26,000 | 0.46% | 26,084,300 |
| 2024-03-26 | 2024-03-22 | 2.050 | 12,875,409 | +968,701 | 0.46% | 26,394,588 |
| 2024-03-25 | 2024-03-21 | 2.200 | 11,906,708 | +16,000 | 0.43% | 26,194,758 |
| 2024-03-22 | 2024-03-20 | 2.180 | 11,890,708 | -5,000 | 0.43% | 25,921,743 |
| 2024-03-21 | 2024-03-19 | 2.120 | 11,895,708 | +15,000 | 0.43% | 25,218,901 |
| 2024-03-20 | 2024-03-18 | 2.210 | 11,880,708 | -33,000 | 0.43% | 26,256,365 |
| 2024-03-19 | 2024-03-15 | 2.120 | 11,913,708 | +30,000 | 0.43% | 25,257,061 |
| 2024-03-18 | 2024-03-14 | 2.160 | 11,883,708 | +15,840 | 0.43% | 25,668,809 |
| 2024-03-15 | 2024-03-13 | 2.260 | 11,867,868 | -160 | 0.42% | 26,821,382 |
| 2024-03-14 | 2024-03-12 | 2.250 | 11,868,028 | -226,000 | 0.42% | 26,703,063 |
| 2024-03-13 | 2024-03-11 | 2.160 | 12,094,028 | +17,000 | 0.43% | 26,123,100 |
| 2024-03-12 | 2024-03-08 | 1.980 | 12,077,028 | -12,000 | 0.43% | 23,912,515 |
| 2024-03-11 | 2024-03-07 | 1.930 | 12,089,028 | -10,000 | 0.43% | 23,331,824 |
| 2024-03-08 | 2024-03-06 | 2.010 | 12,099,028 | +20,000 | 0.43% | 24,319,046 |
| 2024-03-07 | 2024-03-05 | 1.950 | 12,079,028 | +85,000 | 0.43% | 23,554,105 |
| 2024-03-06 | 2024-03-04 | 2.080 | 11,994,028 | -50,000 | 0.43% | 24,947,578 |
| 2024-03-05 | 2024-03-01 | 2.100 | 12,044,028 | -3,000 | 0.43% | 25,292,459 |
| 2024-03-04 | 2024-02-29 | 2.110 | 12,047,028 | -100,000 | 0.43% | 25,419,229 |
| 2024-03-01 | 2024-02-28 | 2.060 | 12,147,028 | +20,000 | 0.43% | 25,022,878 |
| 2024-02-29 | 2024-02-27 | 2.220 | 12,127,028 | -120,000 | 0.43% | 26,922,002 |
| 2024-02-28 | 2024-02-26 | 2.130 | 12,247,028 | +2,000 | 0.44% | 26,086,170 |
| 2024-02-27 | 2024-02-23 | 2.090 | 12,245,028 | +47,000 | 0.44% | 25,592,109 |
| 2024-02-26 | 2024-02-22 | 2.000 | 12,198,028 | -42,000 | 0.44% | 24,396,056 |
| 2024-02-23 | 2024-02-21 | 1.960 | 12,240,028 | -347,000 | 0.44% | 23,990,455 |
| 2024-02-22 | 2024-02-20 | 1.840 | 12,587,028 | -13,000 | 0.45% | 23,160,132 |
| 2024-02-21 | 2024-02-19 | 1.830 | 12,600,028 | +125,000 | 0.45% | 23,058,051 |
| 2024-02-20 | 2024-02-16 | 1.920 | 12,475,028 | -125,000 | 0.45% | 23,952,054 |
| 2024-02-14 | 2024-02-07 | 1.780 | 12,600,028 | -10,000 | 0.45% | 22,428,050 |
| 2024-02-08 | 2024-02-06 | 1.790 | 12,610,028 | +20,000 | 0.45% | 22,571,950 |
| 2024-02-07 | 2024-02-05 | 1.670 | 12,590,028 | -13,000 | 0.45% | 21,025,347 |
| 2024-02-05 | 2024-02-01 | 1.760 | 12,603,028 | +20,000 | 0.45% | 22,181,329 |
| 2024-02-02 | 2024-01-31 | 1.730 | 12,583,028 | -215,000 | 0.45% | 21,768,638 |
| 2024-02-01 | 2024-01-30 | 1.780 | 12,798,028 | +5,000 | 0.46% | 22,780,490 |
| 2024-01-31 | 2024-01-29 | 1.850 | 12,793,028 | -10,000 | 0.46% | 23,667,102 |
| 2024-01-30 | 2024-01-26 | 1.870 | 12,803,028 | +23,000 | 0.46% | 23,941,662 |
| 2024-01-29 | 2024-01-25 | 1.960 | 12,780,028 | +157,000 | 0.46% | 25,048,855 |
| 2024-01-26 | 2024-01-24 | 1.980 | 12,623,028 | -5,000 | 0.45% | 24,993,595 |
| 2024-01-25 | 2024-01-23 | 1.900 | 12,628,028 | +10,000 | 0.45% | 23,993,253 |
| 2024-01-24 | 2024-01-22 | 1.750 | 12,618,028 | +64,000 | 0.45% | 22,081,549 |
| 2024-01-23 | 2024-01-19 | 1.880 | 12,554,028 | -110,000 | 0.45% | 23,601,573 |
| 2024-01-22 | 2024-01-18 | 2.020 | 12,664,028 | +20,000 | 0.45% | 25,581,337 |
| 2024-01-19 | 2024-01-17 | 1.980 | 12,644,028 | -2,000 | 0.45% | 25,035,175 |
| 2024-01-18 | 2024-01-16 | 2.240 | 12,646,028 | -5,000 | 0.45% | 28,327,103 |
| 2024-01-16 | 2024-01-12 | 2.360 | 12,651,028 | -27,000 | 0.45% | 29,856,426 |
| 2024-01-15 | 2024-01-11 | 2.460 | 12,678,028 | +20,000 | 0.45% | 31,187,949 |
| 2024-01-12 | 2024-01-10 | 2.380 | 12,658,028 | -50,000 | 0.45% | 30,126,107 |
| 2024-01-11 | 2024-01-09 | 2.430 | 12,708,028 | +7,000 | 0.45% | 30,880,508 |
| 2024-01-10 | 2024-01-08 | 2.500 | 12,701,028 | -40,000 | 0.45% | 31,752,570 |
| 2024-01-09 | 2024-01-05 | 2.590 | 12,741,028 | +15,000 | 0.46% | 32,999,263 |
| 2024-01-08 | 2024-01-04 | 2.660 | 12,726,028 | +35,000 | 0.46% | 33,851,234 |
| 2024-01-05 | 2024-01-03 | 2.700 | 12,691,028 | +35,000 | 0.45% | 34,265,776 |
| 2024-01-04 | 2024-01-02 | 2.760 | 12,656,028 | +40,000 | 0.45% | 34,930,637 |
| 2024-01-03 | 2023-12-29 | 2.880 | 12,616,028 | +10,000 | 0.45% | 36,334,161 |
| 2024-01-02 | 2023-12-28 | 2.870 | 12,606,028 | +55,000 | 0.45% | 36,179,300 |
| 2023-12-29 | 2023-12-27 | 2.750 | 12,551,028 | -72,000 | 0.45% | 34,515,327 |
| 2023-12-28 | 2023-12-22 | 2.690 | 12,623,028 | +98,000 | 0.45% | 33,955,945 |
| 2023-12-21 | 2023-12-19 | 2.840 | 12,525,028 | -90,000 | 0.45% | 35,571,080 |
| 2023-12-20 | 2023-12-18 | 2.940 | 12,615,028 | +2,000 | 0.45% | 37,088,182 |
| 2023-12-19 | 2023-12-15 | 2.990 | 12,613,028 | +10,000 | 0.45% | 37,712,954 |
| 2023-12-18 | 2023-12-14 | 2.870 | 12,603,028 | +100,000 | 0.45% | 36,170,690 |
| 2023-12-15 | 2023-12-13 | 2.770 | 12,503,028 | -5,000 | 0.45% | 34,633,388 |
| 2023-12-14 | 2023-12-12 | 3.110 | 12,508,028 | +15,000 | 0.45% | 38,899,967 |
| 2023-12-13 | 2023-12-11 | 3.090 | 12,493,028 | -30,000 | 0.45% | 38,603,457 |
| 2023-12-12 | 2023-12-08 | 3.130 | 12,523,028 | -1,000 | 0.45% | 39,197,078 |
| 2023-12-11 | 2023-12-07 | 3.130 | 12,524,028 | +16,000 | 0.45% | 39,200,208 |
| 2023-12-08 | 2023-12-06 | 3.140 | 12,508,028 | +11,000 | 0.45% | 39,275,208 |
| 2023-12-07 | 2023-12-05 | 3.110 | 12,497,028 | -23,000 | 0.45% | 38,865,757 |
| 2023-12-06 | 2023-12-04 | 3.210 | 12,520,028 | -15,000 | 0.45% | 40,189,290 |
| 2023-12-04 | 2023-11-30 | 3.350 | 12,535,028 | +12,000 | 0.45% | 41,992,344 |
| 2023-12-01 | 2023-11-29 | 3.330 | 12,523,028 | +225,000 | 0.45% | 41,701,683 |
| 2023-11-30 | 2023-11-28 | 3.440 | 12,298,028 | +346,000 | 0.44% | 42,305,216 |
| 2023-11-29 | 2023-11-27 | 3.530 | 11,952,028 | +9,000 | 0.43% | 42,190,659 |
| 2023-11-27 | 2023-11-23 | 3.720 | 11,943,028 | -80,000 | 0.43% | 44,428,064 |
| 2023-11-24 | 2023-11-22 | 3.600 | 12,023,028 | -16,000 | 0.43% | 43,282,901 |
| 2023-11-23 | 2023-11-21 | 3.660 | 12,039,028 | -35,000 | 0.43% | 44,062,842 |
| 2023-11-21 | 2023-11-17 | 3.510 | 12,074,028 | +115,000 | 0.43% | 42,379,838 |
| 2023-11-17 | 2023-11-15 | 3.720 | 11,959,028 | -256,000 | 0.43% | 44,487,584 |
| 2023-11-16 | 2023-11-14 | 3.590 | 12,215,028 | -10,000 | 0.44% | 43,851,951 |
| 2023-11-15 | 2023-11-13 | 3.650 | 12,225,028 | -28,300 | 0.44% | 44,621,352 |
| 2023-11-14 | 2023-11-10 | 3.490 | 12,253,328 | +61,000 | 0.44% | 42,764,115 |
| 2023-11-13 | 2023-11-09 | 3.610 | 12,192,328 | +98,000 | 0.44% | 44,014,304 |
| 2023-11-10 | 2023-11-08 | 3.730 | 12,094,328 | +167,000 | 0.43% | 45,111,843 |
| 2023-11-09 | 2023-11-07 | 3.640 | 11,927,328 | -134,000 | 0.43% | 43,415,474 |
| 2023-11-08 | 2023-11-06 | 3.710 | 12,061,328 | -172,000 | 0.43% | 44,747,527 |
| 2023-11-07 | 2023-11-03 | 3.380 | 12,233,328 | +2,000 | 0.44% | 41,348,649 |
| 2023-11-03 | 2023-11-01 | 3.070 | 12,231,328 | +2,000 | 0.44% | 37,550,177 |
| 2023-11-01 | 2023-10-30 | 3.180 | 12,229,328 | +1,000 | 0.44% | 38,889,263 |
| 2023-10-31 | 2023-10-27 | 3.080 | 12,228,328 | +16,000 | 0.44% | 37,663,250 |
| 2023-10-30 | 2023-10-26 | 3.060 | 12,212,328 | +6,000 | 0.44% | 37,369,724 |
| 2023-10-27 | 2023-10-25 | 3.230 | 12,206,328 | +56,000 | 0.44% | 39,426,439 |
| 2023-10-26 | 2023-10-24 | 3.200 | 12,150,328 | +5,000 | 0.43% | 38,881,050 |
| 2023-10-25 | 2023-10-20 | 3.200 | 12,145,328 | +5,000 | 0.43% | 38,865,050 |
| 2023-10-24 | 2023-10-19 | 3.250 | 12,140,328 | -70,000 | 0.43% | 39,456,066 |
| 2023-10-20 | 2023-10-18 | 3.280 | 12,210,328 | +1,000 | 0.44% | 40,049,876 |
| 2023-10-19 | 2023-10-17 | 3.340 | 12,209,328 | +80,000 | 0.44% | 40,779,156 |
| 2023-10-18 | 2023-10-16 | 3.340 | 12,129,328 | +62,000 | 0.43% | 40,511,956 |
| 2023-10-16 | 2023-10-12 | 3.570 | 12,067,328 | -41,000 | 0.43% | 43,080,361 |
| 2023-10-13 | 2023-10-11 | 3.470 | 12,108,328 | -87,000 | 0.43% | 42,015,898 |
| 2023-10-12 | 2023-10-10 | 3.380 | 12,195,328 | +9,000 | 0.44% | 41,220,209 |
| 2023-10-06 | 2023-10-04 | 3.180 | 12,186,328 | -52,000 | 0.44% | 38,752,523 |
| 2023-10-04 | 2023-09-29 | 3.390 | 12,238,328 | -5,000 | 0.44% | 41,487,932 |
| 2023-10-03 | 2023-09-28 | 3.270 | 12,243,328 | +92,000 | 0.44% | 40,035,683 |
| 2023-09-29 | 2023-09-27 | 3.370 | 12,151,328 | +120,000 | 0.43% | 40,949,975 |
| 2023-09-28 | 2023-09-26 | 3.370 | 12,031,328 | +55,000 | 0.43% | 40,545,575 |
| 2023-09-27 | 2023-09-25 | 3.440 | 11,976,328 | +12,000 | 0.43% | 41,198,568 |
| 2023-09-26 | 2023-09-22 | 3.530 | 11,964,328 | -14,000 | 0.43% | 42,234,078 |
| 2023-09-25 | 2023-09-21 | 3.420 | 11,978,328 | +186,000 | 0.43% | 40,965,882 |
| 2023-09-22 | 2023-09-20 | 3.600 | 11,792,328 | +13,000 | 0.42% | 42,452,381 |
| 2023-09-21 | 2023-09-19 | 3.640 | 11,779,328 | -8,000 | 0.42% | 42,876,754 |
| 2023-09-20 | 2023-09-18 | 3.660 | 11,787,328 | +31,000 | 0.42% | 43,141,620 |
| 2023-09-19 | 2023-09-15 | 3.730 | 11,756,328 | +5,000 | 0.42% | 43,851,103 |
| 2023-09-18 | 2023-09-14 | 3.740 | 11,751,328 | +17,000 | 0.42% | 43,949,967 |
| 2023-09-15 | 2023-09-13 | 3.770 | 11,734,328 | +145,000 | 0.42% | 44,238,417 |
| 2023-09-14 | 2023-09-12 | 3.860 | 11,589,328 | -98,000 | 0.41% | 44,734,806 |
| 2023-09-13 | 2023-09-11 | 3.930 | 11,687,328 | -200,000 | 0.42% | 45,931,199 |
| 2023-09-12 | 2023-09-07 | 3.880 | 11,887,328 | +24,000 | 0.43% | 46,122,833 |
| 2023-09-11 | 2023-09-06 | 4.040 | 11,863,328 | +20,000 | 0.42% | 47,927,845 |
| 2023-09-07 | 2023-09-05 | 4.160 | 11,843,328 | -25,000 | 0.42% | 49,268,244 |
| 2023-09-06 | 2023-09-04 | 4.200 | 11,868,328 | -10,000 | 0.42% | 49,846,978 |
| 2023-09-05 | 2023-08-31 | 4.100 | 11,878,328 | -5,000 | 0.43% | 48,701,145 |
| 2023-09-04 | 2023-08-30 | 4.130 | 11,883,328 | -20,000 | 0.43% | 49,078,145 |
| 2023-08-31 | 2023-08-29 | 4.150 | 11,903,328 | -72,000 | 0.43% | 49,398,811 |
| 2023-08-30 | 2023-08-28 | 4.040 | 11,975,328 | -126,000 | 0.43% | 48,380,325 |
| 2023-08-29 | 2023-08-25 | 3.900 | 12,101,328 | +37,000 | 0.43% | 47,195,179 |
| 2023-08-28 | 2023-08-24 | 4.050 | 12,064,328 | -664,000 | 0.43% | 48,860,528 |
| 2023-08-25 | 2023-08-23 | 3.880 | 12,728,328 | +20,000 | 0.46% | 49,385,913 |
| 2023-08-24 | 2023-08-22 | 3.940 | 12,708,328 | +26,000 | 0.45% | 50,070,812 |
| 2023-08-23 | 2023-08-21 | 3.830 | 12,682,328 | +26,000 | 0.45% | 48,573,316 |
| 2023-08-22 | 2023-08-18 | 4.090 | 12,656,328 | -91,000 | 0.45% | 51,764,382 |
| 2023-08-21 | 2023-08-17 | 4.140 | 12,747,328 | -74,000 | 0.46% | 52,773,938 |
| 2023-08-18 | 2023-08-16 | 3.990 | 12,821,328 | -214,000 | 0.46% | 51,157,099 |
| 2023-08-17 | 2023-08-15 | 3.830 | 13,035,328 | -11,000 | 0.47% | 49,925,306 |
| 2023-08-16 | 2023-08-14 | 3.880 | 13,046,328 | +57,000 | 0.47% | 50,619,753 |
| 2023-08-15 | 2023-08-11 | 3.820 | 12,989,328 | +70,000 | 0.46% | 49,619,233 |
| 2023-08-14 | 2023-08-10 | 3.930 | 12,919,328 | +16,000 | 0.46% | 50,772,959 |
| 2023-08-11 | 2023-08-09 | 3.930 | 12,903,328 | -4,000 | 0.46% | 50,710,079 |
| 2023-08-10 | 2023-08-08 | 3.840 | 12,907,328 | +60,000 | 0.46% | 49,564,140 |
| 2023-08-09 | 2023-08-07 | 4.110 | 12,847,328 | +50,000 | 0.46% | 52,802,518 |
| 2023-08-08 | 2023-08-04 | 4.130 | 12,797,328 | -102,000 | 0.46% | 52,852,965 |
| 2023-08-07 | 2023-08-03 | 4.140 | 12,899,328 | -15,000 | 0.46% | 53,403,218 |
| 2023-08-04 | 2023-08-02 | 4.080 | 12,914,328 | -176,000 | 0.46% | 52,690,458 |
| 2023-08-03 | 2023-08-01 | 4.140 | 13,090,328 | -249,000 | 0.47% | 54,193,958 |
| 2023-08-02 | 2023-07-31 | 4.190 | 13,339,328 | -239,000 | 0.48% | 55,891,784 |
| 2023-08-01 | 2023-07-28 | 4.000 | 13,578,328 | +141,000 | 0.49% | 54,313,312 |
| 2023-07-31 | 2023-07-27 | 3.870 | 13,437,328 | -64,000 | 0.48% | 52,002,459 |
| 2023-07-28 | 2023-07-26 | 3.800 | 13,501,328 | +64,000 | 0.48% | 51,305,046 |
| 2023-07-27 | 2023-07-25 | 3.790 | 13,437,328 | -575,000 | 0.48% | 50,927,473 |
| 2023-07-26 | 2023-07-24 | 3.590 | 14,012,328 | +68,000 | 0.50% | 50,304,258 |
| 2023-07-25 | 2023-07-21 | 3.640 | 13,944,328 | +50,000 | 0.50% | 50,757,354 |
| 2023-07-24 | 2023-07-20 | 3.650 | 13,894,328 | +230,000 | 0.50% | 50,714,297 |
| 2023-07-21 | 2023-07-19 | 3.750 | 13,664,328 | +274,000 | 0.49% | 51,241,230 |
| 2023-07-20 | 2023-07-18 | 3.710 | 13,390,328 | +182,000 | 0.48% | 49,678,117 |
| 2023-07-19 | 2023-07-14 | 3.850 | 13,208,328 | +41,000 | 0.47% | 50,852,063 |
| 2023-07-18 | 2023-07-13 | 3.930 | 13,167,328 | -86,000 | 0.47% | 51,747,599 |
| 2023-07-14 | 2023-07-12 | 3.820 | 13,253,328 | -10,000 | 0.47% | 50,627,713 |
| 2023-07-13 | 2023-07-11 | 3.730 | 13,263,328 | -23,000 | 0.47% | 49,472,213 |
| 2023-07-12 | 2023-07-10 | 3.660 | 13,286,328 | -11,000 | 0.48% | 48,627,960 |
| 2023-07-11 | 2023-07-07 | 3.630 | 13,297,328 | +219,000 | 0.48% | 48,269,301 |
| 2023-07-10 | 2023-07-06 | 3.770 | 13,078,328 | +233,000 | 0.47% | 49,305,297 |
| 2023-07-07 | 2023-07-05 | 3.860 | 12,845,328 | +47,000 | 0.46% | 49,582,966 |
| 2023-07-06 | 2023-07-04 | 3.950 | 12,798,328 | +3,000 | 0.46% | 50,553,396 |
| 2023-07-05 | 2023-07-03 | 3.930 | 12,795,328 | -100,000 | 0.46% | 50,285,639 |
| 2023-07-04 | 2023-06-30 | 3.800 | 12,895,328 | +81,000 | 0.46% | 49,002,246 |
| 2023-07-03 | 2023-06-29 | 3.820 | 12,814,328 | +30,000 | 0.46% | 48,950,733 |
| 2023-06-29 | 2023-06-27 | 3.920 | 12,784,328 | +4,000 | 0.46% | 50,114,566 |
| 2023-06-28 | 2023-06-26 | 3.850 | 12,780,328 | +25,000 | 0.46% | 49,204,263 |
| 2023-06-27 | 2023-06-23 | 3.840 | 12,755,328 | +10,000 | 0.46% | 48,980,460 |
| 2023-06-26 | 2023-06-21 | 3.850 | 12,745,328 | +88,000 | 0.46% | 49,069,513 |
| 2023-06-23 | 2023-06-20 | 4.160 | 12,657,328 | +146,000 | 0.45% | 52,654,484 |
| 2023-06-21 | 2023-06-19 | 4.350 | 12,511,328 | -80,000 | 0.45% | 54,424,277 |
| 2023-06-20 | 2023-06-16 | 4.440 | 12,591,328 | +16,000 | 0.45% | 55,905,496 |
| 2023-06-19 | 2023-06-15 | 4.360 | 12,575,328 | +297,000 | 0.45% | 54,828,430 |
| 2023-06-16 | 2023-06-14 | 4.230 | 12,278,328 | -29,000 | 0.44% | 51,937,327 |
| 2023-06-15 | 2023-06-13 | 4.180 | 12,307,328 | +57,000 | 0.44% | 51,444,631 |
| 2023-06-14 | 2023-06-12 | 4.060 | 12,250,328 | +20,000 | 0.44% | 49,736,332 |
| 2023-06-13 | 2023-06-09 | 4.040 | 12,230,328 | -11,000 | 0.44% | 49,410,525 |
| 2023-06-09 | 2023-06-07 | 4.080 | 12,241,328 | -81,000 | 0.44% | 49,944,618 |
| 2023-06-08 | 2023-06-06 | 3.890 | 12,322,328 | +46,000 | 0.44% | 47,933,856 |
| 2023-06-07 | 2023-06-05 | 4.010 | 12,276,328 | -3,000 | 0.44% | 49,228,075 |
| 2023-06-06 | 2023-06-02 | 3.980 | 12,279,328 | -71,000 | 0.44% | 48,871,725 |
| 2023-06-05 | 2023-06-01 | 3.830 | 12,350,328 | -79,000 | 0.44% | 47,301,756 |
| 2023-06-02 | 2023-05-31 | 3.630 | 12,429,328 | -83,000 | 0.44% | 45,118,461 |
| 2023-06-01 | 2023-05-30 | 3.800 | 12,512,328 | +5,000 | 0.45% | 47,546,846 |
| 2023-05-31 | 2023-05-29 | 3.720 | 12,507,328 | +80,000 | 0.45% | 46,527,260 |
| 2023-05-30 | 2023-05-25 | 3.760 | 12,427,328 | -16,000 | 0.44% | 46,726,753 |
| 2023-05-29 | 2023-05-24 | 3.870 | 12,443,328 | -86,000 | 0.45% | 48,155,679 |
| 2023-05-25 | 2023-05-23 | 4.000 | 12,529,328 | +968,000 | 0.45% | 50,117,312 |
| 2023-05-24 | 2023-05-22 | 4.110 | 11,561,328 | +149,000 | 0.41% | 47,517,058 |
| 2023-05-23 | 2023-05-19 | 3.900 | 11,412,328 | +710,000 | 0.41% | 44,508,079 |
| 2023-05-22 | 2023-05-18 | 3.980 | 10,702,328 | +20,000 | 0.38% | 42,595,265 |
| 2023-05-19 | 2023-05-17 | 3.980 | 10,682,328 | +18,000 | 0.38% | 42,515,665 |
| 2023-05-18 | 2023-05-16 | 4.150 | 10,664,328 | -184,000 | 0.38% | 44,256,961 |
| 2023-05-17 | 2023-05-15 | 4.250 | 10,848,328 | -419,000 | 0.39% | 46,105,394 |
| 2023-05-16 | 2023-05-12 | 3.670 | 11,267,328 | +60,000 | 0.40% | 41,351,094 |
| 2023-05-15 | 2023-05-11 | 3.720 | 11,207,328 | +118,000 | 0.40% | 41,691,260 |
| 2023-05-12 | 2023-05-10 | 3.890 | 11,089,328 | -1,698,000 | 0.40% | 43,137,486 |
| 2023-05-11 | 2023-05-09 | 3.770 | 12,787,328 | +145,000 | 0.46% | 48,208,227 |
| 2023-05-10 | 2023-05-08 | 3.950 | 12,642,328 | +60,000 | 0.45% | 49,937,196 |
| 2023-05-09 | 2023-05-05 | 4.090 | 12,582,328 | -187,000 | 0.45% | 51,461,722 |
| 2023-05-08 | 2023-05-04 | 3.900 | 12,769,328 | -10,000 | 0.46% | 49,800,379 |
| 2023-05-05 | 2023-05-03 | 3.800 | 12,779,328 | -25,000 | 0.46% | 48,561,446 |
| 2023-05-04 | 2023-05-02 | 3.910 | 12,804,328 | -28,000 | 0.46% | 50,064,922 |
| 2023-05-03 | 2023-04-28 | 4.020 | 12,832,328 | -50,000 | 0.46% | 51,585,959 |
| 2023-05-02 | 2023-04-27 | 3.940 | 12,882,328 | +22,000 | 0.46% | 50,756,372 |
| 2023-04-28 | 2023-04-26 | 3.950 | 12,860,328 | -81,000 | 0.46% | 50,798,296 |
| 2023-04-27 | 2023-04-25 | 3.840 | 12,941,328 | +689,000 | 0.47% | 49,694,700 |
| 2023-04-26 | 2023-04-24 | 3.990 | 12,252,328 | +12,000 | 0.44% | 48,886,789 |
| 2023-04-25 | 2023-04-21 | 3.910 | 12,240,328 | -968,000 | 0.44% | 47,859,682 |
| 2023-04-24 | 2023-04-20 | 4.100 | 13,208,328 | +27,000 | 0.48% | 54,154,145 |
| 2023-04-21 | 2023-04-19 | 4.130 | 13,181,328 | +37,000 | 0.47% | 54,438,885 |
| 2023-04-20 | 2023-04-18 | 4.190 | 13,144,328 | +120,000 | 0.47% | 55,074,734 |
| 2023-04-19 | 2023-04-17 | 4.380 | 13,024,328 | +19,000 | 0.47% | 57,046,557 |
| 2023-04-18 | 2023-04-14 | 4.240 | 13,005,328 | +27,000 | 0.47% | 55,142,591 |
| 2023-04-17 | 2023-04-13 | 4.290 | 12,978,328 | -92,000 | 0.47% | 55,677,027 |
| 2023-04-14 | 2023-04-12 | 4.310 | 13,070,328 | +6,000 | 0.47% | 56,333,114 |
| 2023-04-13 | 2023-04-11 | 4.760 | 13,064,328 | +383,000 | 0.47% | 62,186,201 |
| 2023-04-12 | 2023-04-06 | 4.820 | 12,681,328 | -1,548,000 | 0.46% | 61,124,001 |
| 2023-04-11 | 2023-04-04 | 4.610 | 14,229,328 | +85,000 | 0.51% | 65,597,202 |
| 2023-04-06 | 2023-04-03 | 4.780 | 14,144,328 | +224,000 | 0.51% | 67,609,888 |
| 2023-04-04 | 2023-03-31 | 4.860 | 13,920,328 | +792,000 | 0.50% | 67,652,794 |
| 2023-04-03 | 2023-03-30 | 5.550 | 13,128,328 | -289,000 | 0.47% | 72,862,220 |
| 2023-03-31 | 2023-03-29 | 5.650 | 13,417,328 | -244,000 | 0.48% | 75,807,903 |
| 2023-03-30 | 2023-03-28 | 5.410 | 13,661,328 | +96,000 | 0.49% | 73,907,784 |
| 2023-03-29 | 2023-03-27 | 5.420 | 13,565,328 | +472,000 | 0.49% | 73,524,078 |
| 2023-03-28 | 2023-03-24 | 5.720 | 13,093,328 | -1,091,000 | 0.47% | 74,893,836 |
| 2023-03-27 | 2023-03-23 | 5.570 | 14,184,328 | -597,000 | 0.51% | 79,006,707 |
| 2023-03-24 | 2023-03-22 | 5.210 | 14,781,328 | +28,000 | 0.53% | 77,010,719 |
| 2023-03-23 | 2023-03-21 | 5.200 | 14,753,328 | -287,000 | 0.53% | 76,717,306 |
| 2023-03-22 | 2023-03-20 | 4.910 | 15,040,328 | +248,000 | 0.54% | 73,848,010 |
| 2023-03-21 | 2023-03-17 | 5.170 | 14,792,328 | -327,980 | 0.53% | 76,476,336 |
| 2023-03-20 | 2023-03-16 | 4.680 | 15,120,308 | +30,000 | 0.54% | 70,763,041 |
| 2023-03-17 | 2023-03-15 | 4.690 | 15,090,308 | -425,000 | 0.54% | 70,773,545 |
| 2023-03-16 | 2023-03-14 | 4.560 | 15,515,308 | -276,000 | 0.56% | 70,749,804 |
| 2023-03-15 | 2023-03-13 | 4.720 | 15,791,308 | +298,000 | 0.57% | 74,534,974 |
| 2023-03-14 | 2023-03-10 | 4.560 | 15,493,308 | -11,000 | 0.56% | 70,649,484 |
| 2023-03-13 | 2023-03-09 | 4.730 | 15,504,308 | -53,000 | 0.56% | 73,335,377 |
| 2023-03-10 | 2023-03-08 | 4.880 | 15,557,308 | +97,000 | 0.56% | 75,919,663 |
| 2023-03-09 | 2023-03-07 | 5.100 | 15,460,308 | +178,000 | 0.56% | 78,847,571 |
| 2023-03-08 | 2023-03-06 | 5.200 | 15,282,308 | +337,000 | 0.55% | 79,468,002 |
| 2023-03-07 | 2023-03-03 | 5.450 | 14,945,308 | -341,000 | 0.54% | 81,451,929 |
| 2023-03-06 | 2023-03-02 | 5.320 | 15,286,308 | +343,000 | 0.55% | 81,323,159 |
| 2023-03-03 | 2023-03-01 | 5.260 | 14,943,308 | +94,000 | 0.54% | 78,601,800 |
| 2023-03-02 | 2023-02-28 | 4.710 | 14,849,308 | +34,000 | 0.53% | 69,940,241 |
| 2023-03-01 | 2023-02-27 | 4.730 | 14,815,308 | -1,000 | 0.53% | 70,076,407 |
| 2023-02-28 | 2023-02-24 | 4.760 | 14,816,308 | +13,000 | 0.53% | 70,525,626 |
| 2023-02-27 | 2023-02-23 | 4.860 | 14,803,308 | -16,000 | 0.53% | 71,944,077 |
| 2023-02-24 | 2023-02-22 | 4.830 | 14,819,308 | +142,000 | 0.53% | 71,577,258 |
| 2023-02-23 | 2023-02-21 | 4.960 | 14,677,308 | +95,000 | 0.53% | 72,799,448 |
| 2023-02-22 | 2023-02-20 | 5.240 | 14,582,308 | +45,000 | 0.52% | 76,411,294 |
| 2023-02-21 | 2023-02-17 | 5.090 | 14,537,308 | +116,000 | 0.52% | 73,994,898 |
| 2023-02-20 | 2023-02-16 | 5.220 | 14,421,308 | +263,000 | 0.52% | 75,279,228 |
| 2023-02-17 | 2023-02-15 | 5.050 | 14,158,308 | +77,000 | 0.51% | 71,499,455 |
| 2023-02-16 | 2023-02-14 | 5.300 | 14,081,308 | +44,000 | 0.51% | 74,630,932 |
| 2023-02-15 | 2023-02-13 | 5.550 | 14,037,308 | +210,000 | 0.50% | 77,907,059 |
| 2023-02-14 | 2023-02-10 | 5.710 | 13,827,308 | +388,000 | 0.50% | 78,953,929 |
| 2023-02-13 | 2023-02-09 | 6.120 | 13,439,308 | -252,000 | 0.48% | 82,248,565 |
| 2023-02-10 | 2023-02-08 | 5.660 | 13,691,308 | +51,000 | 0.49% | 77,492,803 |
| 2023-02-09 | 2023-02-07 | 5.860 | 13,640,308 | +240,000 | 0.49% | 79,932,205 |
| 2023-02-08 | 2023-02-06 | 5.920 | 13,400,308 | +400,000 | 0.48% | 79,329,823 |
| 2023-02-07 | 2023-02-03 | 6.240 | 13,000,308 | +92,000 | 0.47% | 81,121,922 |
| 2023-02-06 | 2023-02-02 | 6.310 | 12,908,308 | -226,000 | 0.46% | 81,451,423 |
| 2023-02-03 | 2023-02-01 | 6.350 | 13,134,308 | -101,000 | 0.47% | 83,402,856 |
| 2023-02-02 | 2023-01-31 | 6.280 | 13,235,308 | +352,000 | 0.48% | 83,117,734 |
| 2023-02-01 | 2023-01-30 | 6.200 | 12,883,308 | +379,000 | 0.46% | 79,876,510 |
| 2023-01-31 | 2023-01-27 | 6.720 | 12,504,308 | -267,000 | 0.45% | 84,028,950 |
| 2023-01-30 | 2023-01-26 | 6.250 | 12,771,308 | +258,000 | 0.46% | 79,820,675 |
| 2023-01-27 | 2023-01-20 | 6.130 | 12,513,308 | +1,196,000 | 0.45% | 76,706,578 |
| 2023-01-26 | 2023-01-19 | 6.040 | 11,317,308 | +61,000 | 0.41% | 68,356,540 |
| 2023-01-20 | 2023-01-18 | 5.940 | 11,256,308 | +711,000 | 0.40% | 66,862,470 |
| 2023-01-19 | 2023-01-17 | 6.210 | 10,545,308 | +310,000 | 0.38% | 65,486,363 |
| 2023-01-18 | 2023-01-16 | 6.560 | 10,235,308 | +115,000 | 0.37% | 67,143,620 |
| 2023-01-17 | 2023-01-13 | 6.910 | 10,120,308 | +114,000 | 0.36% | 69,931,328 |
| 2023-01-16 | 2023-01-12 | 6.650 | 10,006,308 | +73,510 | 0.36% | 66,541,948 |
| 2023-01-13 | 2023-01-11 | 6.780 | 9,932,798 | +524,000 | 0.36% | 67,344,370 |
| 2023-01-12 | 2023-01-10 | 7.320 | 9,408,798 | -17,000 | 0.37% | 68,872,401 |
| 2023-01-11 | 2023-01-09 | 7.300 | 9,425,798 | -60,000 | 0.37% | 68,808,325 |
| 2023-01-10 | 2023-01-06 | 6.590 | 9,485,798 | -160,000 | 0.37% | 62,511,409 |
| 2023-01-09 | 2023-01-05 | 7.020 | 9,645,798 | -1,016,000 | 0.38% | 67,713,502 |
| 2023-01-06 | 2023-01-04 | 7.280 | 10,661,798 | +78,000 | 0.42% | 77,617,889 |
| 2023-01-05 | 2023-01-03 | 7.200 | 10,583,798 | -56,000 | 0.42% | 76,203,346 |
| 2023-01-04 | 2022-12-30 | 6.660 | 10,639,798 | +3,000 | 0.42% | 70,861,055 |
| 2023-01-03 | 2022-12-29 | 6.340 | 10,636,798 | -44,000 | 0.42% | 67,437,299 |
| 2022-12-30 | 2022-12-28 | 6.390 | 10,680,798 | -657,000 | 0.42% | 68,250,299 |
| 2022-12-29 | 2022-12-23 | 5.800 | 11,337,798 | +188,000 | 0.44% | 65,759,228 |
| 2022-12-28 | 2022-12-22 | 5.770 | 11,149,798 | -109,000 | 0.44% | 64,334,334 |
| 2022-12-23 | 2022-12-21 | 5.580 | 11,258,798 | -49,000 | 0.44% | 62,824,093 |
| 2022-12-22 | 2022-12-20 | 5.390 | 11,307,798 | +38,000 | 0.44% | 60,949,031 |
| 2022-12-21 | 2022-12-19 | 5.550 | 11,269,798 | -7,000 | 0.44% | 62,547,379 |
| 2022-12-19 | 2022-12-15 | 5.400 | 11,276,798 | +137,000 | 0.44% | 60,894,709 |
| 2022-12-16 | 2022-12-14 | 5.810 | 11,139,798 | +66,000 | 0.44% | 64,722,226 |
| 2022-12-15 | 2022-12-13 | 5.690 | 11,073,798 | -23,000 | 0.43% | 63,009,911 |
| 2022-12-14 | 2022-12-12 | 5.540 | 11,096,798 | +4,000 | 0.44% | 61,476,261 |
| 2022-12-13 | 2022-12-09 | 5.850 | 11,092,798 | -117,000 | 0.44% | 64,892,868 |
| 2022-12-12 | 2022-12-08 | 5.770 | 11,209,798 | -193,000 | 0.44% | 64,680,534 |
| 2022-12-09 | 2022-12-07 | 5.250 | 11,402,798 | +104,000 | 0.45% | 59,864,690 |
| 2022-12-08 | 2022-12-06 | 5.620 | 11,298,798 | -63,000 | 0.44% | 63,499,245 |
| 2022-12-07 | 2022-12-05 | 5.840 | 11,361,798 | -131,000 | 0.45% | 66,352,900 |
| 2022-12-06 | 2022-12-02 | 4.950 | 11,492,798 | +985,000 | 0.45% | 56,889,350 |
| 2022-12-05 | 2022-12-01 | 4.870 | 10,507,798 | -264,000 | 0.41% | 51,172,976 |
| 2022-12-02 | 2022-11-30 | 4.360 | 10,771,798 | +83,000 | 0.42% | 46,965,039 |
| 2022-12-01 | 2022-11-29 | 4.310 | 10,688,798 | -10,000 | 0.42% | 46,068,719 |
| 2022-11-30 | 2022-11-28 | 3.970 | 10,698,798 | +47,000 | 0.42% | 42,474,228 |
| 2022-11-29 | 2022-11-25 | 4.060 | 10,651,798 | -976,000 | 0.42% | 43,246,300 |
| 2022-11-28 | 2022-11-24 | 4.270 | 11,627,798 | -27,000 | 0.46% | 49,650,697 |
| 2022-11-25 | 2022-11-23 | 4.230 | 11,654,798 | -216,000 | 0.46% | 49,299,796 |
| 2022-11-24 | 2022-11-22 | 4.310 | 11,870,798 | +44,000 | 0.47% | 51,163,139 |
| 2022-11-23 | 2022-11-21 | 4.600 | 11,826,798 | +294,000 | 0.46% | 54,403,271 |
| 2022-11-22 | 2022-11-18 | 4.750 | 11,532,798 | +49,000 | 0.45% | 54,780,790 |
| 2022-11-21 | 2022-11-17 | 5.070 | 11,483,798 | +92,000 | 0.45% | 58,222,856 |
| 2022-11-18 | 2022-11-16 | 5.130 | 11,391,798 | +166,000 | 0.45% | 58,439,924 |
| 2022-11-17 | 2022-11-15 | 5.070 | 11,225,798 | -31,000 | 0.44% | 56,914,796 |
| 2022-11-16 | 2022-11-14 | 4.580 | 11,256,798 | -159,000 | 0.44% | 51,556,135 |
| 2022-11-15 | 2022-11-11 | 4.410 | 11,415,798 | -67,000 | 0.45% | 50,343,669 |
| 2022-11-14 | 2022-11-10 | 3.900 | 11,482,798 | -255,000 | 0.45% | 44,782,912 |
| 2022-11-11 | 2022-11-09 | 4.380 | 11,737,798 | +284,000 | 0.46% | 51,411,555 |
| 2022-11-10 | 2022-11-08 | 4.310 | 11,453,798 | -17,000 | 0.45% | 49,365,869 |
| 2022-11-09 | 2022-11-07 | 4.530 | 11,470,798 | -64,000 | 0.45% | 51,962,715 |
| 2022-11-08 | 2022-11-04 | 3.990 | 11,534,798 | -302,000 | 0.45% | 46,023,844 |
| 2022-11-07 | 2022-11-03 | 3.480 | 11,836,798 | -50,000 | 0.46% | 41,192,057 |
| 2022-11-04 | 2022-11-02 | 3.160 | 11,886,798 | +49,000 | 0.47% | 37,562,282 |
| 2022-11-03 | 2022-11-01 | 2.990 | 11,837,798 | +99,000 | 0.46% | 35,395,016 |
| 2022-11-02 | 2022-10-31 | 2.750 | 11,738,798 | +8,000 | 0.46% | 32,281,694 |
| 2022-11-01 | 2022-10-28 | 2.690 | 11,730,798 | +47,000 | 0.46% | 31,555,847 |
| 2022-10-31 | 2022-10-27 | 3.220 | 11,683,798 | -3,000 | 0.46% | 37,621,830 |
| 2022-10-28 | 2022-10-26 | 3.070 | 11,686,798 | -165,000 | 0.46% | 35,878,470 |
| 2022-10-27 | 2022-10-25 | 2.550 | 11,851,798 | -111,000 | 0.46% | 30,222,085 |
| 2022-10-26 | 2022-10-24 | 2.260 | 11,962,798 | +12,600 | 0.47% | 27,035,923 |
| 2022-10-25 | 2022-10-21 | 2.490 | 11,950,198 | -1,000 | 0.47% | 29,755,993 |
| 2022-10-24 | 2022-10-20 | 2.450 | 11,951,198 | -17,000 | 0.47% | 29,280,435 |
| 2022-10-21 | 2022-10-19 | 2.620 | 11,968,198 | +6,000 | 0.47% | 31,356,679 |
| 2022-10-20 | 2022-10-18 | 2.750 | 11,962,198 | -85,000 | 0.47% | 32,896,044 |
| 2022-10-19 | 2022-10-17 | 2.560 | 12,047,198 | +7,000 | 0.47% | 30,840,827 |
| 2022-10-17 | 2022-10-13 | 2.370 | 12,040,198 | +23,000 | 0.47% | 28,535,269 |
| 2022-10-14 | 2022-10-12 | 2.560 | 12,017,198 | +81,000 | 0.47% | 30,764,027 |
| 2022-10-12 | 2022-10-10 | 2.750 | 11,936,198 | +11,340 | 0.47% | 32,824,544 |
| 2022-10-11 | 2022-10-07 | 2.850 | 11,924,858 | +2,000 | 0.47% | 33,985,845 |
| 2022-10-10 | 2022-10-06 | 2.970 | 11,922,858 | -3,000 | 0.47% | 35,410,888 |
| 2022-10-07 | 2022-10-05 | 3.050 | 11,925,858 | -83,000 | 0.47% | 36,373,867 |
| 2022-10-05 | 2022-09-30 | 2.780 | 12,008,858 | -188,000 | 0.47% | 33,384,625 |
| 2022-10-03 | 2022-09-29 | 2.670 | 12,196,858 | -12,000 | 0.48% | 32,565,611 |
| 2022-09-30 | 2022-09-28 | 2.890 | 12,208,858 | -30,000 | 0.48% | 35,283,600 |
| 2022-09-28 | 2022-09-26 | 2.940 | 12,238,858 | +11,340 | 0.48% | 35,982,243 |
| 2022-09-27 | 2022-09-23 | 2.930 | 12,227,518 | +3,000 | 0.48% | 35,826,628 |
| 2022-09-26 | 2022-09-22 | 2.910 | 12,224,518 | -37,000 | 0.48% | 35,573,347 |
| 2022-09-23 | 2022-09-21 | 2.930 | 12,261,518 | -20,000 | 0.48% | 35,926,248 |
| 2022-09-22 | 2022-09-20 | 3.020 | 12,281,518 | -125,000 | 0.48% | 37,090,184 |
| 2022-09-21 | 2022-09-19 | 3.020 | 12,406,518 | +107,000 | 0.49% | 37,467,684 |
| 2022-09-20 | 2022-09-16 | 3.450 | 12,299,518 | -102,800 | 0.48% | 42,433,337 |
| 2022-09-19 | 2022-09-15 | 3.480 | 12,402,318 | -5,000 | 0.49% | 43,160,067 |
| 2022-09-16 | 2022-09-14 | 3.400 | 12,407,318 | -1,000 | 0.49% | 42,184,881 |
| 2022-09-15 | 2022-09-13 | 3.460 | 12,408,318 | +18,600 | 0.49% | 42,932,780 |
| 2022-09-14 | 2022-09-09 | 3.490 | 12,389,718 | -43,000 | 0.49% | 43,240,116 |
| 2022-09-13 | 2022-09-08 | 3.350 | 12,432,718 | +50,000 | 0.49% | 41,649,605 |
| 2022-09-01 | 2022-08-30 | 3.620 | 12,382,718 | -13,000 | 0.49% | 44,825,439 |
| 2022-08-31 | 2022-08-29 | 3.650 | 12,395,718 | -38,400 | 0.49% | 45,244,371 |
| 2022-08-30 | 2022-08-26 | 3.660 | 12,434,118 | +111,000 | 0.49% | 45,508,872 |
| 2022-08-26 | 2022-08-24 | 3.390 | 12,323,118 | -72,000 | 0.48% | 41,775,370 |
| 2022-08-25 | 2022-08-23 | 3.480 | 12,395,118 | -50,000 | 0.49% | 43,135,011 |
| 2022-08-24 | 2022-08-22 | 3.480 | 12,445,118 | +10,000 | 0.49% | 43,309,011 |
| 2022-08-23 | 2022-08-19 | 3.540 | 12,435,118 | -10,000 | 0.49% | 44,020,318 |
| 2022-08-22 | 2022-08-18 | 3.470 | 12,445,118 | -15,000 | 0.49% | 43,184,559 |
| 2022-08-19 | 2022-08-17 | 3.520 | 12,460,118 | +67,000 | 0.49% | 43,859,615 |
| 2022-08-18 | 2022-08-16 | 3.600 | 12,393,118 | +104,325 | 0.49% | 44,615,225 |
| 2022-08-17 | 2022-08-15 | 4.260 | 12,288,793 | -7,400 | 0.48% | 52,350,258 |
| 2022-08-16 | 2022-08-12 | 4.190 | 12,296,193 | -14,000 | 0.48% | 51,521,049 |
| 2022-08-15 | 2022-08-11 | 4.180 | 12,310,193 | -56,000 | 0.48% | 51,456,607 |
| 2022-08-12 | 2022-08-10 | 3.910 | 12,366,193 | +52,000 | 0.49% | 48,351,815 |
| 2022-08-11 | 2022-08-09 | 4.060 | 12,314,193 | +23,000 | 0.48% | 49,995,624 |
| 2022-08-10 | 2022-08-08 | 4.060 | 12,291,193 | +20,000 | 0.48% | 49,902,244 |
| 2022-08-08 | 2022-08-04 | 4.140 | 12,271,193 | -38,000 | 0.48% | 50,802,739 |
| 2022-08-05 | 2022-08-03 | 3.980 | 12,309,193 | -9,000 | 0.48% | 48,990,588 |
| 2022-08-04 | 2022-08-02 | 3.920 | 12,318,193 | -4,000 | 0.48% | 48,287,317 |
| 2022-08-03 | 2022-08-01 | 4.140 | 12,322,193 | +13,600 | 0.48% | 51,013,879 |
| 2022-08-02 | 2022-07-29 | 4.100 | 12,308,593 | +43,000 | 0.48% | 50,465,231 |
| 2022-08-01 | 2022-07-28 | 4.250 | 12,265,593 | +10,000 | 0.48% | 52,128,770 |
| 2022-07-29 | 2022-07-27 | 4.180 | 12,255,593 | -1,000 | 0.48% | 51,228,379 |
| 2022-07-28 | 2022-07-26 | 4.300 | 12,256,593 | -4,000 | 0.48% | 52,703,350 |
| 2022-07-27 | 2022-07-25 | 4.280 | 12,260,593 | -93,000 | 0.48% | 52,475,338 |
| 2022-07-26 | 2022-07-22 | 4.530 | 12,353,593 | +160,000 | 0.48% | 55,961,776 |
| 2022-07-25 | 2022-07-21 | 4.490 | 12,193,593 | -15,000 | 0.48% | 54,749,233 |
| 2022-07-22 | 2022-07-20 | 4.500 | 12,208,593 | +50,000 | 0.48% | 54,938,668 |
| 2022-07-21 | 2022-07-19 | 4.490 | 12,158,593 | -25,000 | 0.48% | 54,592,083 |
| 2022-07-20 | 2022-07-18 | 4.450 | 12,183,593 | +11,600 | 0.48% | 54,216,989 |
| 2022-07-19 | 2022-07-15 | 4.280 | 12,171,993 | -209,000 | 0.48% | 52,096,130 |
| 2022-07-18 | 2022-07-14 | 4.580 | 12,380,993 | +1,000 | 0.49% | 56,704,948 |
| 2022-07-15 | 2022-07-13 | 4.530 | 12,379,993 | +66,000 | 0.49% | 56,081,368 |
| 2022-07-14 | 2022-07-12 | 4.570 | 12,313,993 | -10,000 | 0.48% | 56,274,948 |
| 2022-07-13 | 2022-07-11 | 4.670 | 12,323,993 | +59,000 | 0.48% | 57,553,047 |
| 2022-07-12 | 2022-07-08 | 4.930 | 12,264,993 | +2,000 | 0.48% | 60,466,415 |
| 2022-07-11 | 2022-07-07 | 4.980 | 12,262,993 | +116,000 | 0.48% | 61,069,705 |
| 2022-07-08 | 2022-07-06 | 5.120 | 12,146,993 | +14,000 | 0.48% | 62,192,604 |
| 2022-07-07 | 2022-07-05 | 5.130 | 12,132,993 | +153,000 | 0.48% | 62,242,254 |
| 2022-07-06 | 2022-07-04 | 5.170 | 11,979,993 | +95,340 | 0.47% | 61,936,564 |
| 2022-07-05 | 2022-06-30 | 5.360 | 11,884,653 | +203,000 | 0.47% | 63,701,740 |
| 2022-07-04 | 2022-06-29 | 5.600 | 11,681,653 | +78,000 | 0.46% | 65,417,257 |
| 2022-06-30 | 2022-06-28 | 5.770 | 11,603,653 | +149,000 | 0.46% | 66,953,078 |
| 2022-06-29 | 2022-06-27 | 5.870 | 11,454,653 | +42,000 | 0.45% | 67,238,813 |
| 2022-06-28 | 2022-06-24 | 5.880 | 11,412,653 | -331,000 | 0.45% | 67,106,400 |
| 2022-06-27 | 2022-06-23 | 5.500 | 11,743,653 | +159,000 | 0.46% | 64,590,092 |
| 2022-06-24 | 2022-06-22 | 5.330 | 11,584,653 | -21,000 | 0.45% | 61,746,200 |
| 2022-06-23 | 2022-06-21 | 5.510 | 11,605,653 | -126,000 | 0.46% | 63,947,148 |
| 2022-06-22 | 2022-06-20 | 5.440 | 11,731,653 | +117,600 | 0.46% | 63,820,192 |
| 2022-06-21 | 2022-06-17 | 5.310 | 11,614,053 | -48,000 | 0.46% | 61,670,621 |
| 2022-06-20 | 2022-06-16 | 5.160 | 11,662,053 | +118,000 | 0.46% | 60,176,193 |
| 2022-06-17 | 2022-06-15 | 5.400 | 11,544,053 | -30,000 | 0.45% | 62,337,886 |
| 2022-06-16 | 2022-06-14 | 5.180 | 11,574,053 | -56,000 | 0.45% | 59,953,595 |
| 2022-06-15 | 2022-06-13 | 5.210 | 11,630,053 | +111,000 | 0.46% | 60,592,576 |
| 2022-06-14 | 2022-06-10 | 5.490 | 11,519,053 | +530,609 | 0.45% | 63,239,601 |
| 2022-06-13 | 2022-06-09 | 5.150 | 10,988,444 | -610,000 | 0.43% | 56,590,487 |
| 2022-06-10 | 2022-06-08 | 5.280 | 11,598,444 | +478,000 | 0.46% | 61,239,784 |
| 2022-06-09 | 2022-06-07 | 4.790 | 11,120,444 | +235,000 | 0.44% | 53,266,927 |
| 2022-06-08 | 2022-06-06 | 4.760 | 10,885,444 | +378,406 | 0.43% | 51,814,713 |
| 2022-06-07 | 2022-06-02 | 4.620 | 10,507,038 | +16,000 | 0.41% | 48,542,516 |
| 2022-06-06 | 2022-06-01 | 4.780 | 10,491,038 | +65,000 | 0.41% | 50,147,162 |
| 2022-06-02 | 2022-05-31 | 4.710 | 10,426,038 | -489,000 | 0.41% | 49,106,639 |
| 2022-06-01 | 2022-05-30 | 4.400 | 10,915,038 | +5,000 | 0.43% | 48,026,167 |
| 2022-05-31 | 2022-05-27 | 4.080 | 10,910,038 | +11,000 | 0.43% | 44,512,955 |
| 2022-05-30 | 2022-05-26 | 4.060 | 10,899,038 | +31,000 | 0.43% | 44,250,094 |
| 2022-05-27 | 2022-05-25 | 4.160 | 10,868,038 | +3,000 | 0.43% | 45,211,038 |
| 2022-05-26 | 2022-05-24 | 4.200 | 10,865,038 | +67,000 | 0.43% | 45,633,160 |
| 2022-05-25 | 2022-05-23 | 4.420 | 10,798,038 | +21,340 | 0.42% | 47,727,328 |
| 2022-05-24 | 2022-05-20 | 4.400 | 10,776,698 | -23,000 | 0.42% | 47,417,471 |
| 2022-05-23 | 2022-05-19 | 4.290 | 10,799,698 | -10,000 | 0.42% | 46,330,704 |
| 2022-05-20 | 2022-05-18 | 4.490 | 10,809,698 | -56,000 | 0.42% | 48,535,544 |
| 2022-05-19 | 2022-05-17 | 4.400 | 10,865,698 | -427,000 | 0.43% | 47,809,071 |
| 2022-05-18 | 2022-05-16 | 4.070 | 11,292,698 | -40,000 | 0.44% | 45,961,281 |
| 2022-05-17 | 2022-05-13 | 3.950 | 11,332,698 | +10,000 | 0.44% | 44,764,157 |
| 2022-05-16 | 2022-05-12 | 3.900 | 11,322,698 | +49,000 | 0.44% | 44,158,522 |
| 2022-05-13 | 2022-05-11 | 4.070 | 11,273,698 | +77,000 | 0.44% | 45,883,951 |
| 2022-05-12 | 2022-05-10 | 3.970 | 11,196,698 | +43,340 | 0.44% | 44,450,891 |
| 2022-05-11 | 2022-05-06 | 4.300 | 11,153,358 | +97,000 | 0.44% | 47,959,439 |
| 2022-05-10 | 2022-05-05 | 4.580 | 11,056,358 | +27,000 | 0.43% | 50,638,120 |
| 2022-05-06 | 2022-05-04 | 4.670 | 11,029,358 | +10,000 | 0.43% | 51,507,102 |
| 2022-05-05 | 2022-05-03 | 4.780 | 11,019,358 | -27,000 | 0.43% | 52,672,531 |
| 2022-05-04 | 2022-04-29 | 4.800 | 11,046,358 | -98,000 | 0.43% | 53,022,518 |
| 2022-05-03 | 2022-04-28 | 4.360 | 11,144,358 | +9,000 | 0.44% | 48,589,401 |
| 2022-04-29 | 2022-04-27 | 4.240 | 11,135,358 | -26,000 | 0.44% | 47,213,918 |
| 2022-04-28 | 2022-04-26 | 4.150 | 11,161,358 | -173,000 | 0.44% | 46,319,636 |
| 2022-04-27 | 2022-04-25 | 4.040 | 11,334,358 | +28,080 | 0.44% | 45,790,806 |
| 2022-04-26 | 2022-04-22 | 4.450 | 11,306,278 | +2,000 | 0.44% | 50,312,937 |
| 2022-04-25 | 2022-04-21 | 4.490 | 11,304,278 | +37,000 | 0.44% | 50,756,208 |
| 2022-04-22 | 2022-04-20 | 4.820 | 11,267,278 | +16,000 | 0.44% | 54,308,280 |
| 2022-04-21 | 2022-04-19 | 4.810 | 11,251,278 | +12,000 | 0.44% | 54,118,647 |
| 2022-04-20 | 2022-04-14 | 4.990 | 11,239,278 | +224,000 | 0.44% | 56,083,997 |
| 2022-04-19 | 2022-04-13 | 5.020 | 11,015,278 | -35,000 | 0.43% | 55,296,696 |
| 2022-04-14 | 2022-04-12 | 4.930 | 11,050,278 | +56,920 | 0.43% | 54,477,871 |
| 2022-04-13 | 2022-04-11 | 4.680 | 10,993,358 | -467,660 | 0.43% | 51,448,915 |
| 2022-04-12 | 2022-04-08 | 5.100 | 11,461,018 | +95,000 | 0.45% | 58,451,192 |
| 2022-04-11 | 2022-04-07 | 5.020 | 11,366,018 | +157,000 | 0.45% | 57,057,410 |
| 2022-04-08 | 2022-04-06 | 5.320 | 11,209,018 | -227,000 | 0.44% | 59,631,976 |
| 2022-04-07 | 2022-04-04 | 5.370 | 11,436,018 | +100,000 | 0.45% | 61,411,417 |
| 2022-04-06 | 2022-04-01 | 5.110 | 11,336,018 | -583,390 | 0.44% | 57,927,052 |
| 2022-04-04 | 2022-03-31 | 5.160 | 11,919,408 | +114,000 | 0.47% | 61,504,145 |
| 2022-04-01 | 2022-03-30 | 5.350 | 11,805,408 | +619,786 | 0.46% | 63,158,933 |
| 2022-03-31 | 2022-03-29 | 5.450 | 11,185,622 | -468,560 | 0.44% | 60,961,640 |
| 2022-03-30 | 2022-03-28 | 4.450 | 11,654,182 | -440,400 | 0.46% | 51,861,110 |
| 2022-03-29 | 2022-03-25 | 4.810 | 12,094,582 | +46,000 | 0.47% | 58,174,939 |
| 2022-03-28 | 2022-03-24 | 5.250 | 12,048,582 | +146,000 | 0.47% | 63,255,056 |
| 2022-03-25 | 2022-03-23 | 5.280 | 11,902,582 | -114,000 | 0.47% | 62,845,633 |
| 2022-03-24 | 2022-03-22 | 4.550 | 12,016,582 | +120,000 | 0.47% | 54,675,448 |
| 2022-03-23 | 2022-03-21 | 4.310 | 11,896,582 | +53,000 | 0.47% | 51,274,268 |
| 2022-03-22 | 2022-03-18 | 4.470 | 11,843,582 | +250,434 | 0.46% | 52,940,812 |
| 2022-03-21 | 2022-03-17 | 4.540 | 11,593,148 | -80,000 | 0.45% | 52,632,892 |
| 2022-03-18 | 2022-03-16 | 3.800 | 11,673,148 | -165,000 | 0.46% | 44,357,962 |
| 2022-03-17 | 2022-03-15 | 2.870 | 11,838,148 | +66,100 | 0.46% | 33,975,485 |
| 2022-03-16 | 2022-03-14 | 3.330 | 11,772,048 | -24,400 | 0.46% | 39,200,920 |
| 2022-03-15 | 2022-03-11 | 3.910 | 11,796,448 | -78,000 | 0.46% | 46,124,112 |
| 2022-03-14 | 2022-03-10 | 4.000 | 11,874,448 | +5,000 | 0.47% | 47,497,792 |
| 2022-03-11 | 2022-03-09 | 3.950 | 11,869,448 | +44,000 | 0.47% | 46,884,320 |
| 2022-03-10 | 2022-03-08 | 4.010 | 11,825,448 | -200,000 | 0.46% | 47,420,046 |
| 2022-03-09 | 2022-03-07 | 4.260 | 12,025,448 | +66,730 | 0.47% | 51,228,408 |
| 2022-03-08 | 2022-03-04 | 4.660 | 11,958,718 | +129,518 | 0.47% | 55,727,626 |
| 2022-03-07 | 2022-03-03 | 4.750 | 11,829,200 | -1,000 | 0.46% | 56,188,700 |
| 2022-03-04 | 2022-03-02 | 5.030 | 11,830,200 | +20,000 | 0.46% | 59,505,906 |
| 2022-03-03 | 2022-03-01 | 5.190 | 11,810,200 | -41,000 | 0.46% | 61,294,938 |
| 2022-03-02 | 2022-02-28 | 5.120 | 11,851,200 | +27,600 | 0.47% | 60,678,144 |
| 2022-03-01 | 2022-02-25 | 5.180 | 11,823,600 | -26,000 | 0.46% | 61,246,248 |
| 2022-02-28 | 2022-02-24 | 4.960 | 11,849,600 | +46,000 | 0.46% | 58,774,016 |
| 2022-02-25 | 2022-02-23 | 5.390 | 11,803,600 | -32,000 | 0.46% | 63,621,404 |
| 2022-02-24 | 2022-02-22 | 5.260 | 11,835,600 | +69,000 | 0.46% | 62,255,256 |
| 2022-02-23 | 2022-02-21 | 5.710 | 11,766,600 | +223,000 | 0.46% | 67,187,286 |
| 2022-02-22 | 2022-02-18 | 6.330 | 11,543,600 | -8,000 | 0.45% | 73,070,988 |
| 2022-02-21 | 2022-02-17 | 6.500 | 11,551,600 | +1,000 | 0.45% | 75,085,400 |
| 2022-02-18 | 2022-02-16 | 6.440 | 11,550,600 | +75,000 | 0.45% | 74,385,864 |
| 2022-02-17 | 2022-02-15 | 6.400 | 11,475,600 | -26,000 | 0.45% | 73,443,840 |
| 2022-02-16 | 2022-02-14 | 6.290 | 11,501,600 | +65,820 | 0.45% | 72,345,064 |
| 2022-02-15 | 2022-02-11 | 6.560 | 11,435,780 | +130,000 | 0.45% | 75,018,717 |
| 2022-02-14 | 2022-02-10 | 6.640 | 11,305,780 | -330,000 | 0.44% | 75,070,379 |
| 2022-02-11 | 2022-02-09 | 6.190 | 11,635,780 | -7,000 | 0.46% | 72,025,478 |
| 2022-02-10 | 2022-02-08 | 6.080 | 11,642,780 | -26,000 | 0.46% | 70,788,102 |
| 2022-02-09 | 2022-02-07 | 6.250 | 11,668,780 | -4,000 | 0.46% | 72,929,875 |
| 2022-02-08 | 2022-02-04 | 6.200 | 11,672,780 | -169,000 | 0.46% | 72,371,236 |
| 2022-02-07 | 2022-01-31 | 5.800 | 11,841,780 | +216,600 | 0.46% | 68,682,324 |
| 2022-02-04 | 2022-01-27 | 6.060 | 11,625,180 | +214,000 | 0.46% | 70,448,591 |
| 2022-01-28 | 2022-01-26 | 6.610 | 11,411,180 | -32,000 | 0.45% | 75,427,900 |
| 2022-01-27 | 2022-01-25 | 6.510 | 11,443,180 | +446,000 | 0.45% | 74,495,102 |
| 2022-01-26 | 2022-01-24 | 7.050 | 10,997,180 | -215,000 | 0.43% | 77,530,119 |
| 2022-01-25 | 2022-01-21 | 7.220 | 11,212,180 | +99,000 | 0.44% | 80,951,940 |
| 2022-01-24 | 2022-01-20 | 7.240 | 11,113,180 | -305,000 | 0.44% | 80,459,423 |
| 2022-01-21 | 2022-01-19 | 6.820 | 11,418,180 | +892,000 | 0.45% | 77,871,988 |
| 2022-01-20 | 2022-01-18 | 6.980 | 10,526,180 | -12,000 | 0.41% | 73,472,736 |
| 2022-01-19 | 2022-01-17 | 6.870 | 10,538,180 | +236,600 | 0.41% | 72,397,297 |
| 2022-01-18 | 2022-01-14 | 7.350 | 10,301,580 | +81,000 | 0.40% | 75,716,613 |
| 2022-01-17 | 2022-01-13 | 7.730 | 10,220,580 | +66,000 | 0.40% | 79,005,083 |
| 2022-01-14 | 2022-01-12 | 8.030 | 10,154,580 | -263,000 | 0.40% | 81,541,277 |
| 2022-01-13 | 2022-01-11 | 7.500 | 10,417,580 | -37,000 | 0.41% | 78,131,850 |
| 2022-01-12 | 2022-01-10 | 7.530 | 10,454,580 | -295,000 | 0.41% | 78,722,987 |
| 2022-01-11 | 2022-01-07 | 7.120 | 10,749,580 | +14,000 | 0.42% | 76,537,010 |
| 2022-01-10 | 2022-01-06 | 6.910 | 10,735,580 | +44,000 | 0.42% | 74,182,858 |
| 2022-01-07 | 2022-01-05 | 6.870 | 10,691,580 | +159,300 | 0.42% | 73,451,155 |
| 2022-01-06 | 2022-01-04 | 7.240 | 10,532,280 | +60,000 | 0.41% | 76,253,707 |
| 2022-01-05 | 2022-01-03 | 7.660 | 10,472,280 | +516,340 | 0.41% | 80,217,665 |
| 2022-01-04 | 2021-12-31 | 7.890 | 9,955,940 | -713,054 | 0.39% | 78,552,367 |
| 2022-01-03 | 2021-12-29 | 6.800 | 10,668,994 | +134,000 | 0.42% | 72,549,159 |
| 2021-12-30 | 2021-12-28 | 7.400 | 10,534,994 | -31,000 | 0.41% | 77,958,956 |
| 2021-12-29 | 2021-12-24 | 7.510 | 10,565,994 | -21,000 | 0.41% | 79,350,615 |
| 2021-12-28 | 2021-12-22 | 7.750 | 10,586,994 | +11,000 | 0.41% | 82,049,204 |
| 2021-12-23 | 2021-12-21 | 7.670 | 10,575,994 | +50,000 | 0.41% | 81,117,874 |
| 2021-12-22 | 2021-12-20 | 7.410 | 10,525,994 | +468,600 | 0.41% | 77,997,616 |
| 2021-12-21 | 2021-12-17 | 7.690 | 10,057,394 | +77,000 | 0.39% | 77,341,360 |
| 2021-12-20 | 2021-12-16 | 8.170 | 9,980,394 | -42,000 | 0.39% | 81,539,819 |
| 2021-12-16 | 2021-12-14 | 8.040 | 10,022,394 | +29,000 | 0.39% | 80,580,048 |
| 2021-12-15 | 2021-12-13 | 8.560 | 9,993,394 | -24,000 | 0.39% | 85,543,453 |
| 2021-12-14 | 2021-12-10 | 8.950 | 10,017,394 | +22,000 | 0.39% | 89,655,676 |
| 2021-12-13 | 2021-12-09 | 8.910 | 9,995,394 | +6,000 | 0.39% | 89,058,961 |
| 2021-12-10 | 2021-12-08 | 8.620 | 9,989,394 | -20,000 | 0.39% | 86,108,576 |
| 2021-12-09 | 2021-12-07 | 8.360 | 10,009,394 | -91,000 | 0.39% | 83,678,534 |
| 2021-12-08 | 2021-12-06 | 7.760 | 10,100,394 | +345,600 | 0.39% | 78,379,057 |
| 2021-12-07 | 2021-12-03 | 8.470 | 9,754,794 | +58,000 | 0.38% | 82,623,105 |
| 2021-12-06 | 2021-12-02 | 8.530 | 9,696,794 | -205,800 | 0.38% | 82,713,653 |
| 2021-12-03 | 2021-12-01 | 8.920 | 9,902,594 | +168,000 | 0.38% | 88,331,138 |
| 2021-12-02 | 2021-11-30 | 9.460 | 9,734,594 | +95,000 | 0.38% | 92,089,259 |
| 2021-12-01 | 2021-11-29 | 9.510 | 9,639,594 | +232,500 | 0.37% | 91,672,539 |
| 2021-11-30 | 2021-11-26 | 9.930 | 9,407,094 | +102,000 | 0.36% | 93,412,443 |
| 2021-11-29 | 2021-11-25 | 10.120 | 9,305,094 | -3,000 | 0.36% | 94,167,551 |
| 2021-11-26 | 2021-11-24 | 10.060 | 9,308,094 | +139,000 | 0.36% | 93,639,426 |
| 2021-11-25 | 2021-11-23 | 10.000 | 9,169,094 | +21,000 | 0.35% | 91,690,940 |
| 2021-11-24 | 2021-11-22 | 10.180 | 9,148,094 | +8,340 | 0.35% | 93,127,597 |
| 2021-11-23 | 2021-11-19 | 10.520 | 9,139,754 | +16,000 | 0.35% | 96,150,212 |
| 2021-11-22 | 2021-11-18 | 10.760 | 9,123,754 | +16,000 | 0.35% | 98,171,593 |
| 2021-11-19 | 2021-11-17 | 11.140 | 9,107,754 | -2,000 | 0.35% | 101,460,380 |
| 2021-11-18 | 2021-11-16 | 11.200 | 9,109,754 | -111,000 | 0.35% | 102,029,245 |
| 2021-11-17 | 2021-11-15 | 10.620 | 9,220,754 | -444,000 | 0.36% | 97,924,407 |
| 2021-11-16 | 2021-11-12 | 10.480 | 9,664,754 | -67,000 | 0.37% | 101,286,622 |
| 2021-11-15 | 2021-11-11 | 10.380 | 9,731,754 | -12,000 | 0.38% | 101,015,607 |
| 2021-11-12 | 2021-11-10 | 10.320 | 9,743,754 | -406,000 | 0.38% | 100,555,541 |
| 2021-11-11 | 2021-11-09 | 9.890 | 10,149,754 | +261,000 | 0.39% | 100,381,067 |
| 2021-11-10 | 2021-11-08 | 9.710 | 9,888,754 | +130,820 | 0.38% | 96,019,801 |
| 2021-11-09 | 2021-11-05 | 10.160 | 9,757,934 | +23,000 | 0.38% | 99,140,609 |
| 2021-11-08 | 2021-11-04 | 10.280 | 9,734,934 | +91,000 | 0.38% | 100,075,122 |
| 2021-11-05 | 2021-11-03 | 10.380 | 9,643,934 | +577,000 | 0.37% | 100,104,035 |
| 2021-11-04 | 2021-11-02 | 11.940 | 9,066,934 | -47,000 | 0.35% | 108,259,192 |
| 2021-11-03 | 2021-11-01 | 11.880 | 9,113,934 | +238,000 | 0.35% | 108,273,536 |
| 2021-11-02 | 2021-10-29 | 12.060 | 8,875,934 | -14,000 | 0.34% | 107,043,764 |
| 2021-11-01 | 2021-10-28 | 12.300 | 8,889,934 | +60,500 | 0.34% | 109,346,188 |
| 2021-10-29 | 2021-10-27 | 12.380 | 8,829,434 | -220,000 | 0.34% | 109,308,393 |
| 2021-10-28 | 2021-10-26 | 12.780 | 9,049,434 | +165,000 | 0.35% | 115,651,767 |
| 2021-10-27 | 2021-10-25 | 13.060 | 8,884,434 | +278,000 | 0.34% | 116,030,708 |
| 2021-10-26 | 2021-10-22 | 13.140 | 8,606,434 | -121,350 | 0.33% | 113,088,543 |
| 2021-10-25 | 2021-10-21 | 12.780 | 8,727,784 | +50,000 | 0.34% | 111,541,080 |
| 2021-10-22 | 2021-10-20 | 12.920 | 8,677,784 | +88,850 | 0.34% | 112,116,969 |
| 2021-10-21 | 2021-10-19 | 12.860 | 8,588,934 | -249,000 | 0.33% | 110,453,691 |
| 2021-10-20 | 2021-10-18 | 12.200 | 8,837,934 | +70,000 | 0.34% | 107,822,795 |
| 2021-10-19 | 2021-10-15 | 12.180 | 8,767,934 | +9,000 | 0.34% | 106,793,436 |
| 2021-10-18 | 2021-10-12 | 12.080 | 8,758,934 | +105,000 | 0.34% | 105,807,923 |
| 2021-10-15 | 2021-10-11 | 12.300 | 8,653,934 | -61,000 | 0.33% | 106,443,388 |
| 2021-10-12 | 2021-10-08 | 11.580 | 8,714,934 | -55,000 | 0.34% | 100,918,936 |
| 2021-10-11 | 2021-10-07 | 11.800 | 8,769,934 | -473,000 | 0.34% | 103,485,221 |
| 2021-10-08 | 2021-10-06 | 10.920 | 9,242,934 | +5,200 | 0.36% | 100,932,839 |
| 2021-10-07 | 2021-10-05 | 11.140 | 9,237,734 | -7,000 | 0.36% | 102,908,357 |
| 2021-10-05 | 2021-09-30 | 11.280 | 9,244,734 | -37,000 | 0.36% | 104,280,600 |
| 2021-10-04 | 2021-09-29 | 11.100 | 9,281,734 | +201,000 | 0.36% | 103,027,247 |
| 2021-09-30 | 2021-09-28 | 11.580 | 9,080,734 | +92,500 | 0.35% | 105,154,900 |
| 2021-09-29 | 2021-09-27 | 11.380 | 8,988,234 | +107,000 | 0.35% | 102,286,103 |
| 2021-09-28 | 2021-09-24 | 11.500 | 8,881,234 | +72,000 | 0.34% | 102,134,191 |
| 2021-09-27 | 2021-09-23 | 11.720 | 8,809,234 | -126,500 | 0.34% | 103,244,222 |
| 2021-09-24 | 2021-09-21 | 11.380 | 8,935,734 | +254,000 | 0.35% | 101,688,653 |
| 2021-09-23 | 2021-09-20 | 11.740 | 8,681,734 | +102,000 | 0.34% | 101,923,557 |
| 2021-09-21 | 2021-09-17 | 12.160 | 8,579,734 | -191,000 | 0.33% | 104,329,565 |
| 2021-09-20 | 2021-09-16 | 11.300 | 8,770,734 | -54,000 | 0.34% | 99,109,294 |
| 2021-09-17 | 2021-09-15 | 11.380 | 8,824,734 | -2,000 | 0.34% | 100,425,473 |
| 2021-09-16 | 2021-09-14 | 11.900 | 8,826,734 | -18,000 | 0.34% | 105,038,135 |
| 2021-09-15 | 2021-09-13 | 12.160 | 8,844,734 | -19,000 | 0.34% | 107,551,965 |
| 2021-09-14 | 2021-09-10 | 12.760 | 8,863,734 | -32,000 | 0.34% | 113,101,246 |
| 2021-09-13 | 2021-09-09 | 12.380 | 8,895,734 | +68,000 | 0.34% | 110,129,187 |
| 2021-09-10 | 2021-09-08 | 12.980 | 8,827,734 | -104,000 | 0.34% | 114,583,987 |
| 2021-09-09 | 2021-09-07 | 13.000 | 8,931,734 | -432,700 | 0.35% | 116,112,542 |
| 2021-09-07 | 2021-09-03 | 12.040 | 9,364,434 | -1,371,000 | 0.36% | 112,747,785 |
| 2021-09-06 | 2021-09-02 | 12.140 | 10,735,434 | +705,000 | 0.42% | 130,328,169 |
| 2021-09-03 | 2021-09-01 | 12.360 | 10,030,434 | -558,000 | 0.39% | 123,976,164 |
| 2021-09-02 | 2021-08-31 | 11.360 | 10,588,434 | -585,000 | 0.41% | 120,284,610 |
| 2021-09-01 | 2021-08-30 | 10.900 | 11,173,434 | +984,300 | 0.43% | 121,790,431 |
| 2021-08-31 | 2021-08-27 | 10.820 | 10,189,134 | -126,000 | 0.39% | 110,246,430 |
| 2021-08-30 | 2021-08-26 | 10.540 | 10,315,134 | +40,000 | 0.40% | 108,721,512 |
| 2021-08-27 | 2021-08-25 | 10.700 | 10,275,134 | +123,000 | 0.40% | 109,943,934 |
| 2021-08-26 | 2021-08-24 | 10.760 | 10,152,134 | -437,000 | 0.39% | 109,236,962 |
| 2021-08-25 | 2021-08-23 | 10.000 | 10,589,134 | -172,000 | 0.41% | 105,891,340 |
| 2021-08-24 | 2021-08-20 | 9.740 | 10,761,134 | +85,000 | 0.42% | 104,813,445 |
| 2021-08-23 | 2021-08-19 | 9.730 | 10,676,134 | +17,000 | 0.41% | 103,878,784 |
| 2021-08-20 | 2021-08-18 | 9.640 | 10,659,134 | +307,000 | 0.41% | 102,754,052 |
| 2021-08-19 | 2021-08-17 | 10.320 | 10,352,134 | -575,900 | 0.40% | 106,834,023 |
| 2021-08-18 | 2021-08-16 | 9.960 | 10,928,034 | -4,000 | 0.42% | 108,843,219 |
| 2021-08-17 | 2021-08-13 | 10.200 | 10,932,034 | +405,000 | 0.42% | 111,506,747 |
| 2021-08-16 | 2021-08-12 | 10.620 | 10,527,034 | +417,000 | 0.41% | 111,797,101 |
| 2021-08-13 | 2021-08-11 | 10.820 | 10,110,034 | +76,000 | 0.39% | 109,390,568 |
| 2021-08-12 | 2021-08-10 | 10.800 | 10,034,034 | -179,000 | 0.39% | 108,367,567 |
| 2021-08-11 | 2021-08-09 | 9.830 | 10,213,034 | +12,000 | 0.40% | 100,394,124 |
| 2021-08-10 | 2021-08-06 | 9.870 | 10,201,034 | +60,000 | 0.39% | 100,684,206 |
| 2021-08-09 | 2021-08-05 | 9.980 | 10,141,034 | -269,000 | 0.39% | 101,207,519 |
| 2021-08-06 | 2021-08-04 | 10.240 | 10,410,034 | +156,000 | 0.40% | 106,598,748 |
| 2021-08-05 | 2021-08-03 | 10.200 | 10,254,034 | -127,000 | 0.40% | 104,591,147 |
| 2021-08-04 | 2021-08-02 | 10.240 | 10,381,034 | +272,000 | 0.40% | 106,301,788 |
| 2021-08-03 | 2021-07-30 | 10.500 | 10,109,034 | -14,000 | 0.39% | 106,144,857 |
| 2021-08-02 | 2021-07-29 | 10.560 | 10,123,034 | -485,000 | 0.39% | 106,899,239 |
| 2021-07-30 | 2021-07-28 | 9.350 | 10,608,034 | -275,000 | 0.41% | 99,185,118 |
| 2021-07-29 | 2021-07-27 | 8.500 | 10,883,034 | -220,000 | 0.42% | 92,505,789 |
| 2021-07-28 | 2021-07-26 | 9.670 | 11,103,034 | -459,000 | 0.43% | 107,366,339 |
| 2021-07-27 | 2021-07-23 | 10.860 | 11,562,034 | +187,000 | 0.45% | 125,563,689 |
| 2021-07-26 | 2021-07-22 | 11.540 | 11,375,034 | +492,000 | 0.44% | 131,267,892 |
| 2021-07-23 | 2021-07-21 | 9.820 | 10,883,034 | +909,000 | 0.42% | 106,871,394 |
| 2021-07-22 | 2021-07-20 | 10.940 | 9,974,034 | +1,036,000 | 0.39% | 109,115,932 |
| 2021-07-21 | 2021-07-19 | 11.960 | 8,938,034 | +156,000 | 0.35% | 106,898,887 |
| 2021-07-20 | 2021-07-16 | 12.740 | 8,782,034 | +320,000 | 0.34% | 111,883,113 |
| 2021-07-19 | 2021-07-15 | 13.340 | 8,462,034 | -1,000 | 0.33% | 112,883,534 |
| 2021-07-16 | 2021-07-14 | 13.720 | 8,463,034 | +407,000 | 0.33% | 116,112,826 |
| 2021-07-15 | 2021-07-13 | 14.620 | 8,056,034 | +130,000 | 0.31% | 117,779,217 |
| 2021-07-14 | 2021-07-12 | 14.940 | 7,926,034 | +100,000 | 0.31% | 118,414,948 |
| 2021-07-13 | 2021-07-09 | 14.760 | 7,826,034 | +6,000 | 0.30% | 115,512,262 |
| 2021-07-12 | 2021-07-08 | 14.240 | 7,820,034 | -18,000 | 0.30% | 111,357,284 |
| 2021-07-09 | 2021-07-07 | 14.900 | 7,838,034 | -439,234 | 0.32% | 116,786,707 |
| 2021-07-08 | 2021-07-06 | 15.380 | 8,277,268 | +161,000 | 0.34% | 127,304,382 |
| 2021-07-07 | 2021-07-05 | 15.300 | 8,116,268 | +201,000 | 0.33% | 124,178,900 |
| 2021-07-06 | 2021-07-02 | 15.900 | 7,915,268 | +624,000 | 0.33% | 125,852,761 |
| 2021-07-05 | 2021-06-30 | 17.120 | 7,291,268 | +861,000 | 0.30% | 124,826,508 |
| 2021-07-02 | 2021-06-29 | 17.660 | 6,430,268 | +619,000 | 0.26% | 113,558,533 |
| 2021-06-30 | 2021-06-28 | 17.860 | 5,811,268 | -77,000 | 0.24% | 103,789,246 |
| 2021-06-29 | 2021-06-25 | 18.020 | 5,888,268 | -265,000 | 0.24% | 106,106,589 |
| 2021-06-28 | 2021-06-24 | 17.240 | 6,153,268 | +19,000 | 0.25% | 106,082,340 |
| 2021-06-25 | 2021-06-23 | 17.360 | 6,134,268 | +142,000 | 0.25% | 106,490,892 |
| 2021-06-24 | 2021-06-22 | 17.120 | 5,992,268 | -882,000 | 0.25% | 102,587,628 |
| 2021-06-23 | 2021-06-21 | 18.260 | 6,874,268 | -113,000 | 0.28% | 125,524,134 |
| 2021-06-22 | 2021-06-18 | 18.180 | 6,987,268 | +879,000 | 0.29% | 127,028,532 |
| 2021-06-21 | 2021-06-17 | 16.860 | 6,108,268 | -24,000 | 0.25% | 102,985,398 |
| 2021-06-18 | 2021-06-16 | 16.680 | 6,132,268 | +69,000 | 0.25% | 102,286,230 |
| 2021-06-17 | 2021-06-15 | 17.760 | 6,063,268 | -11,000 | 0.25% | 107,683,640 |
| 2021-06-16 | 2021-06-11 | 17.420 | 6,074,268 | +62,000 | 0.25% | 105,813,749 |
| 2021-06-15 | 2021-06-10 | 17.560 | 6,012,268 | -88,000 | 0.25% | 105,575,426 |
| 2021-06-11 | 2021-06-09 | 17.200 | 6,100,268 | -18,918 | 0.25% | 104,924,610 |
| 2021-06-10 | 2021-06-08 | 16.920 | 6,119,186 | +152,000 | 0.25% | 103,536,627 |
| 2021-06-09 | 2021-06-07 | 16.940 | 5,967,186 | +27,000 | 0.25% | 101,084,131 |
| 2021-06-08 | 2021-06-04 | 17.120 | 5,940,186 | +29,000 | 0.24% | 101,695,984 |
| 2021-06-07 | 2021-06-03 | 17.700 | 5,911,186 | +25,000 | 0.24% | 104,627,992 |
| 2021-06-04 | 2021-06-02 | 17.700 | 5,886,186 | +253,000 | 0.24% | 104,185,492 |
| 2021-06-03 | 2021-06-01 | 18.480 | 5,633,186 | -63,000 | 0.23% | 104,101,277 |
| 2021-06-02 | 2021-05-31 | 17.780 | 5,696,186 | -613,000 | 0.23% | 101,278,187 |
| 2021-06-01 | 2021-05-28 | 17.200 | 6,309,186 | +113,000 | 0.26% | 108,517,999 |
| 2021-05-31 | 2021-05-27 | 18.000 | 6,196,186 | +466,000 | 0.27% | 111,531,348 |
| 2021-05-28 | 2021-05-26 | 17.420 | 5,730,186 | +122,000 | 0.25% | 99,819,840 |
| 2021-05-27 | 2021-05-25 | 16.900 | 5,608,186 | -39,000 | 0.25% | 94,778,343 |
| 2021-05-26 | 2021-05-24 | 16.060 | 5,647,186 | +11,000 | 0.25% | 90,693,807 |
| 2021-05-25 | 2021-05-21 | 16.500 | 5,636,186 | +36,000 | 0.25% | 92,997,069 |
| 2021-05-24 | 2021-05-20 | 16.240 | 5,600,186 | +55,000 | 0.25% | 90,947,021 |
| 2021-05-21 | 2021-05-18 | 16.280 | 5,545,186 | -112,000 | 0.24% | 90,275,628 |
| 2021-05-20 | 2021-05-17 | 16.280 | 5,657,186 | +18,000 | 0.25% | 92,098,988 |
| 2021-05-18 | 2021-05-14 | 15.540 | 5,639,186 | -32,000 | 0.25% | 87,632,950 |
| 2021-05-17 | 2021-05-13 | 15.540 | 5,671,186 | +4,000 | 0.25% | 88,130,230 |
| 2021-05-14 | 2021-05-12 | 14.960 | 5,667,186 | +329,234 | 0.25% | 84,781,103 |
| 2021-05-13 | 2021-05-11 | 13.800 | 5,337,952 | +24,000 | 0.23% | 73,663,738 |
| 2021-05-12 | 2021-05-10 | 14.840 | 5,313,952 | +10,980 | 0.23% | 78,859,048 |
| 2021-05-11 | 2021-05-07 | 15.140 | 5,302,972 | -794,897 | 0.23% | 80,286,996 |
| 2021-05-10 | 2021-05-06 | 16.060 | 6,097,869 | +29,000 | 0.27% | 97,931,776 |
| 2021-05-07 | 2021-05-05 | 16.380 | 6,068,869 | +116,000 | 0.27% | 99,408,074 |
| 2021-05-06 | 2021-05-04 | 16.900 | 5,952,869 | +75,000 | 0.26% | 100,603,486 |
| 2021-05-05 | 2021-05-03 | 17.040 | 5,877,869 | +23,000 | 0.26% | 100,158,888 |
| 2021-05-04 | 2021-04-30 | 17.160 | 5,854,869 | -46,000 | 0.26% | 100,469,552 |
| 2021-05-03 | 2021-04-29 | 18.060 | 5,900,869 | -166,000 | 0.26% | 106,569,694 |
| 2021-04-30 | 2021-04-28 | 18.040 | 6,066,869 | -95,000 | 0.27% | 109,446,317 |
| 2021-04-29 | 2021-04-27 | 18.140 | 6,161,869 | -559,000 | 0.27% | 111,776,304 |
| 2021-04-28 | 2021-04-26 | 17.940 | 6,720,869 | -14,000 | 0.30% | 120,572,390 |
| 2021-04-27 | 2021-04-23 | 17.960 | 6,734,869 | +83,000 | 0.30% | 120,958,247 |
| 2021-04-26 | 2021-04-22 | 17.980 | 6,651,869 | +88,000 | 0.29% | 119,600,605 |
| 2021-04-23 | 2021-04-21 | 17.460 | 6,563,869 | +8,000 | 0.29% | 114,605,153 |
| 2021-04-22 | 2021-04-20 | 17.960 | 6,555,869 | +118,000 | 0.29% | 117,743,407 |
| 2021-04-21 | 2021-04-19 | 17.600 | 6,437,869 | +37,000 | 0.28% | 113,306,494 |
| 2021-04-20 | 2021-04-16 | 16.880 | 6,400,869 | -114,000 | 0.28% | 108,046,669 |
| 2021-04-19 | 2021-04-15 | 16.400 | 6,514,869 | +49,000 | 0.29% | 106,843,852 |
| 2021-04-16 | 2021-04-14 | 16.440 | 6,465,869 | +24,000 | 0.28% | 106,298,886 |
| 2021-04-15 | 2021-04-13 | 16.260 | 6,441,869 | +94,000 | 0.28% | 104,744,790 |
| 2021-04-14 | 2021-04-12 | 16.820 | 6,347,869 | +145,000 | 0.28% | 106,771,157 |
| 2021-04-13 | 2021-04-09 | 18.020 | 6,202,869 | +130,000 | 0.27% | 111,775,699 |
| 2021-04-12 | 2021-04-08 | 18.300 | 6,072,869 | +167,000 | 0.27% | 111,133,503 |
| 2021-04-09 | 2021-04-07 | 18.300 | 5,905,869 | -46,000 | 0.26% | 108,077,403 |
| 2021-04-08 | 2021-04-01 | 18.940 | 5,951,869 | -89,000 | 0.26% | 112,728,399 |
| 2021-04-07 | 2021-03-31 | 17.380 | 6,040,869 | -224,000 | 0.27% | 104,990,303 |
| 2021-04-01 | 2021-03-30 | 16.920 | 6,264,869 | -29,000 | 0.28% | 106,001,583 |
| 2021-03-31 | 2021-03-29 | 16.760 | 6,293,869 | +94,000 | 0.28% | 105,485,244 |
| 2021-03-30 | 2021-03-26 | 17.800 | 6,199,869 | -86,000 | 0.27% | 110,357,668 |
| 2021-03-29 | 2021-03-25 | 17.380 | 6,285,869 | -288,000 | 0.28% | 109,248,403 |
| 2021-03-26 | 2021-03-24 | 16.560 | 6,573,869 | -298,000 | 0.29% | 108,863,271 |
| 2021-03-25 | 2021-03-23 | 17.080 | 6,871,869 | -217,000 | 0.30% | 117,371,523 |
| 2021-03-24 | 2021-03-22 | 16.600 | 7,088,869 | +196,000 | 0.31% | 117,675,225 |
| 2021-03-23 | 2021-03-19 | 17.100 | 6,892,869 | +561,972 | 0.30% | 117,868,060 |
| 2021-03-22 | 2021-03-18 | 18.140 | 6,330,897 | +1,200,000 | 0.28% | 114,842,472 |
| 2021-03-19 | 2021-03-17 | 22.100 | 5,130,897 | +156,000 | 0.23% | 113,392,824 |
| 2021-03-18 | 2021-03-16 | 20.550 | 4,974,897 | +186,000 | 0.22% | 102,234,133 |
| 2021-03-17 | 2021-03-15 | 19.700 | 4,788,897 | +40,000 | 0.21% | 94,341,271 |
| 2021-03-16 | 2021-03-12 | 20.350 | 4,748,897 | +89,000 | 0.21% | 96,640,054 |
| 2021-03-15 | 2021-03-11 | 21.050 | 4,659,897 | +212,847 | 0.20% | 98,090,832 |
| 2021-03-12 | 2021-03-10 | 18.520 | 4,447,050 | +24,000 | 0.20% | 82,359,366 |
| 2021-03-11 | 2021-03-09 | 17.520 | 4,423,050 | -47,000 | 0.19% | 77,491,836 |
| 2021-03-10 | 2021-03-08 | 16.940 | 4,470,050 | +20,000 | 0.20% | 75,722,647 |
| 2021-03-09 | 2021-03-05 | 19.680 | 4,450,050 | -154,000 | 0.20% | 87,576,984 |
| 2021-03-08 | 2021-03-04 | 20.450 | 4,604,050 | -166,000 | 0.20% | 94,152,822 |
| 2021-03-05 | 2021-03-03 | 23.450 | 4,770,050 | +154,000 | 0.21% | 111,857,672 |
| 2021-03-04 | 2021-03-02 | 24.300 | 4,616,050 | +58,000 | 0.20% | 112,170,015 |
| 2021-03-03 | 2021-03-01 | 24.400 | 4,558,050 | +462,250 | 0.20% | 111,216,420 |
| 2021-03-02 | 2021-02-26 | 22.550 | 4,095,800 | -211,000 | 0.18% | 92,360,290 |
| 2021-03-01 | 2021-02-25 | 25.200 | 4,306,800 | +34,000 | 0.19% | 108,531,360 |
| 2021-02-26 | 2021-02-24 | 24.750 | 4,272,800 | +391,000 | 0.19% | 105,751,800 |
| 2021-02-25 | 2021-02-23 | 27.100 | 3,881,800 | -497,000 | 0.17% | 105,196,780 |
| 2021-02-24 | 2021-02-22 | 26.900 | 4,378,800 | -100,000 | 0.19% | 117,789,720 |
| 2021-02-23 | 2021-02-19 | 29.800 | 4,478,800 | +158,000 | 0.20% | 133,468,240 |
| 2021-02-22 | 2021-02-18 | 30.300 | 4,320,800 | +109,000 | 0.19% | 130,920,240 |
| 2021-02-19 | 2021-02-17 | 33.000 | 4,211,800 | +114,000 | 0.19% | 138,989,400 |
| 2021-02-18 | 2021-02-16 | 29.900 | 4,097,800 | -123,000 | 0.18% | 122,524,220 |
| 2021-02-17 | 2021-02-11 | 29.450 | 4,220,800 | +235,000 | 0.19% | 124,302,560 |
| 2021-02-16 | 2021-02-09 | 26.200 | 3,985,800 | -404,000 | 0.18% | 104,427,960 |
| 2021-02-10 | 2021-02-08 | 23.800 | 4,389,800 | -49,000 | 0.19% | 104,477,240 |
| 2021-02-09 | 2021-02-05 | 23.950 | 4,438,800 | -22,000 | 0.20% | 106,309,260 |
| 2021-02-08 | 2021-02-04 | 23.900 | 4,460,800 | +13,000 | 0.20% | 106,613,120 |
| 2021-02-05 | 2021-02-03 | 24.950 | 4,447,800 | +33,000 | 0.20% | 110,972,610 |
| 2021-02-04 | 2021-02-02 | 25.000 | 4,414,800 | -139,000 | 0.19% | 110,370,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 4,553,800 | -283,000 | 0.20% | 107,014,300 |
| 2021-02-02 | 2021-01-29 | 22.350 | 4,836,800 | +3,000 | 0.21% | 108,102,480 |
| 2021-02-01 | 2021-01-28 | 21.800 | 4,833,800 | +170,000 | 0.21% | 105,376,840 |
| 2021-01-29 | 2021-01-27 | 23.650 | 4,663,800 | +50,000 | 0.20% | 110,298,870 |
| 2021-01-28 | 2021-01-26 | 24.700 | 4,613,800 | +311,000 | 0.20% | 113,960,860 |
| 2021-01-27 | 2021-01-25 | 26.600 | 4,302,800 | -478,000 | 0.19% | 114,454,480 |
| 2021-01-26 | 2021-01-22 | 26.000 | 4,780,800 | -394,000 | 0.21% | 124,300,800 |
| 2021-01-25 | 2021-01-21 | 24.600 | 5,174,800 | +196,000 | 0.23% | 127,300,080 |
| 2021-01-22 | 2021-01-20 | 25.650 | 4,978,800 | +52,000 | 0.22% | 127,706,220 |
| 2021-01-21 | 2021-01-19 | 22.200 | 4,926,800 | +80,500 | 0.22% | 109,374,960 |
| 2021-01-20 | 2021-01-18 | 20.700 | 4,846,300 | +43,000 | 0.21% | 100,318,410 |
| 2021-01-19 | 2021-01-15 | 20.450 | 4,803,300 | -182,000 | 0.21% | 98,227,485 |
| 2021-01-18 | 2021-01-14 | 19.640 | 4,985,300 | -597,000 | 0.22% | 97,911,292 |
| 2021-01-15 | 2021-01-13 | 18.220 | 5,582,300 | +8,100 | 0.25% | 101,709,506 |
| 2021-01-14 | 2021-01-12 | 18.420 | 5,574,200 | -69,000 | 0.24% | 102,676,764 |
| 2021-01-13 | 2021-01-11 | 18.080 | 5,643,200 | +83,000 | 0.25% | 102,029,056 |
| 2021-01-12 | 2021-01-08 | 18.100 | 5,560,200 | +137,000 | 0.24% | 100,639,620 |
| 2021-01-11 | 2021-01-07 | 17.040 | 5,423,200 | +39,000 | 0.24% | 92,411,328 |
| 2021-01-08 | 2021-01-06 | 17.320 | 5,384,200 | -826,000 | 0.24% | 93,254,344 |
| 2021-01-07 | 2021-01-05 | 15.660 | 6,210,200 | -73,000 | 0.28% | 97,251,732 |
| 2021-01-06 | 2021-01-04 | 15.260 | 6,283,200 | -465,300 | 0.28% | 95,881,632 |
| 2021-01-05 | 2020-12-31 | 13.940 | 6,748,500 | -241,000 | 0.30% | 94,074,090 |
| 2021-01-04 | 2020-12-29 | 13.720 | 6,989,500 | -527,000 | 0.31% | 95,895,940 |
| 2020-12-30 | 2020-12-28 | 13.160 | 7,516,500 | -481,722 | 0.33% | 98,917,140 |
| 2020-12-29 | 2020-12-24 | 12.900 | 7,998,222 | -949,000 | 0.35% | 103,177,064 |
| 2020-12-28 | 2020-12-22 | 12.280 | 8,947,222 | -95,000 | 0.40% | 109,871,886 |
| 2020-12-23 | 2020-12-21 | 12.460 | 9,042,222 | +465,000 | 0.40% | 112,666,086 |
| 2020-12-22 | 2020-12-18 | 12.380 | 8,577,222 | -145,000 | 0.38% | 106,186,008 |
| 2020-12-21 | 2020-12-17 | 12.620 | 8,722,222 | -345,000 | 0.39% | 110,074,442 |
| 2020-12-18 | 2020-12-16 | 11.780 | 9,067,222 | -98,000 | 0.40% | 106,811,875 |
| 2020-12-17 | 2020-12-15 | 11.560 | 9,165,222 | +101,000 | 0.41% | 105,949,966 |
| 2020-12-16 | 2020-12-14 | 11.700 | 9,064,222 | +221,000 | 0.40% | 106,051,397 |
| 2020-12-15 | 2020-12-11 | 11.560 | 8,843,222 | -1,756,000 | 0.39% | 102,227,646 |
| 2020-12-14 | 2020-12-10 | 10.800 | 10,599,222 | +150,000 | 0.47% | 114,471,598 |
| 2020-12-11 | 2020-12-09 | 11.000 | 10,449,222 | -612,000 | 0.46% | 114,941,442 |
| 2020-12-10 | 2020-12-08 | 10.220 | 11,061,222 | +53,000 | 0.49% | 113,045,689 |
| 2020-12-09 | 2020-12-07 | 10.240 | 11,008,222 | +212,000 | 0.49% | 112,724,193 |
| 2020-12-08 | 2020-12-04 | 10.480 | 10,796,222 | -194,000 | 0.48% | 113,144,407 |
| 2020-12-07 | 2020-12-03 | 10.220 | 10,990,222 | +206,000 | 0.49% | 112,320,069 |
| 2020-12-04 | 2020-12-02 | 10.160 | 10,784,222 | +277,200 | 0.48% | 109,567,696 |
| 2020-12-03 | 2020-12-01 | 10.360 | 10,507,022 | +266,000 | 0.47% | 108,852,748 |
| 2020-12-02 | 2020-11-30 | 10.660 | 10,241,022 | -172,000 | 0.45% | 109,169,295 |
| 2020-12-01 | 2020-11-27 | 10.480 | 10,413,022 | +102,000 | 0.46% | 109,128,471 |
| 2020-11-30 | 2020-11-26 | 10.580 | 10,311,022 | +73,000 | 0.46% | 109,090,613 |
| 2020-11-27 | 2020-11-25 | 10.320 | 10,238,022 | +415,000 | 0.45% | 105,656,387 |
| 2020-11-26 | 2020-11-24 | 10.740 | 9,823,022 | +664,000 | 0.44% | 105,499,256 |
| 2020-11-25 | 2020-11-23 | 11.000 | 9,159,022 | -84,000 | 0.41% | 100,749,242 |
| 2020-11-24 | 2020-11-20 | 11.200 | 9,243,022 | -308,000 | 0.41% | 103,521,846 |
| 2020-11-23 | 2020-11-19 | 11.260 | 9,551,022 | -4,000 | 0.42% | 107,544,508 |
| 2020-11-20 | 2020-11-18 | 11.300 | 9,555,022 | -151,000 | 0.42% | 107,971,749 |
| 2020-11-19 | 2020-11-17 | 11.300 | 9,706,022 | -315,000 | 0.43% | 109,678,049 |
| 2020-11-18 | 2020-11-16 | 11.220 | 10,021,022 | -522,000 | 0.44% | 112,435,867 |
| 2020-11-17 | 2020-11-13 | 10.880 | 10,543,022 | -157,000 | 0.47% | 114,708,079 |
| 2020-11-16 | 2020-11-12 | 10.560 | 10,700,022 | +47,000 | 0.47% | 112,992,232 |
| 2020-11-13 | 2020-11-11 | 10.280 | 10,653,022 | +241,000 | 0.47% | 109,513,066 |
| 2020-11-12 | 2020-11-10 | 10.920 | 10,412,022 | +297,000 | 0.46% | 113,699,280 |
| 2020-11-11 | 2020-11-09 | 11.560 | 10,115,022 | -805,666 | 0.45% | 116,929,654 |
| 2020-11-10 | 2020-11-06 | 10.980 | 10,920,688 | -111,000 | 0.48% | 119,909,154 |
| 2020-11-09 | 2020-11-05 | 11.140 | 11,031,688 | -1,546,000 | 0.49% | 122,893,004 |
| 2020-11-06 | 2020-11-04 | 10.360 | 12,577,688 | -121,000 | 0.56% | 130,304,848 |
| 2020-11-05 | 2020-11-03 | 10.140 | 12,698,688 | -139,000 | 0.56% | 128,764,696 |
| 2020-11-04 | 2020-11-02 | 9.770 | 12,837,688 | -5,600 | 0.57% | 125,424,212 |
| 2020-11-03 | 2020-10-30 | 9.920 | 12,843,288 | +403,000 | 0.57% | 127,405,417 |
| 2020-11-02 | 2020-10-29 | 10.360 | 12,440,288 | +105,000 | 0.55% | 128,881,384 |
| 2020-10-30 | 2020-10-28 | 10.700 | 12,335,288 | -303,000 | 0.55% | 131,987,582 |
| 2020-10-29 | 2020-10-27 | 10.320 | 12,638,288 | +82,456 | 0.56% | 130,427,132 |
| 2020-10-28 | 2020-10-23 | 10.220 | 12,555,832 | +136,000 | 0.56% | 128,320,603 |
| 2020-10-27 | 2020-10-22 | 10.580 | 12,419,832 | +217,000 | 0.55% | 131,401,823 |
| 2020-10-23 | 2020-10-21 | 10.540 | 12,202,832 | +96,666 | 0.54% | 128,617,849 |
| 2020-10-22 | 2020-10-20 | 10.420 | 12,106,166 | +155,000 | 0.54% | 126,146,250 |
| 2020-10-21 | 2020-10-19 | 10.200 | 11,951,166 | -1,182,460 | 0.53% | 121,901,893 |
| 2020-10-20 | 2020-10-16 | 10.920 | 13,133,626 | +440,000 | 0.58% | 143,419,196 |
| 2020-10-19 | 2020-10-15 | 10.820 | 12,693,626 | +4,000 | 0.56% | 137,345,033 |
| 2020-10-16 | 2020-10-14 | 11.420 | 12,689,626 | -12,000 | 0.56% | 144,915,529 |
| 2020-10-15 | 2020-10-12 | 11.420 | 12,701,626 | +280,000 | 0.56% | 145,052,569 |
| 2020-10-14 | 2020-10-09 | 10.620 | 12,421,626 | +1,007,000 | 0.55% | 131,917,668 |
| 2020-10-12 | 2020-10-08 | 10.900 | 11,414,626 | +426,000 | 0.51% | 124,419,423 |
| 2020-10-09 | 2020-10-07 | 10.940 | 10,988,626 | +352,722 | 0.49% | 120,215,568 |
| 2020-10-08 | 2020-10-06 | 11.000 | 10,635,904 | -182,000 | 0.47% | 116,994,944 |
| 2020-10-07 | 2020-10-05 | 10.160 | 10,817,904 | +207,400 | 0.48% | 109,909,905 |
| 2020-10-06 | 2020-09-30 | 10.340 | 10,610,504 | +150,000 | 0.47% | 109,712,611 |
| 2020-10-05 | 2020-09-29 | 10.280 | 10,460,504 | -440,000 | 0.46% | 107,533,981 |
| 2020-09-30 | 2020-09-28 | 10.040 | 10,900,504 | -288,000 | 0.48% | 109,441,060 |
| 2020-09-29 | 2020-09-25 | 9.650 | 11,188,504 | -129,000 | 0.50% | 107,969,064 |
| 2020-09-28 | 2020-09-24 | 9.850 | 11,317,504 | +72,000 | 0.50% | 111,477,414 |
| 2020-09-25 | 2020-09-23 | 10.560 | 11,245,504 | -1,142,000 | 0.50% | 118,752,522 |
| 2020-09-24 | 2020-09-22 | 10.500 | 12,387,504 | +99,000 | 0.55% | 130,068,792 |
| 2020-09-23 | 2020-09-21 | 10.460 | 12,288,504 | -298,456 | 0.54% | 128,537,752 |
| 2020-09-22 | 2020-09-18 | 11.380 | 12,586,960 | +336,000 | 0.56% | 143,239,605 |
| 2020-09-21 | 2020-09-17 | 11.500 | 12,250,960 | -146,000 | 0.54% | 140,886,040 |
| 2020-09-18 | 2020-09-16 | 11.600 | 12,396,960 | +289,000 | 0.55% | 143,804,736 |
| 2020-09-17 | 2020-09-15 | 11.700 | 12,107,960 | +98,000 | 0.54% | 141,663,132 |
| 2020-09-16 | 2020-09-14 | 11.640 | 12,009,960 | -360,000 | 0.53% | 139,795,934 |
| 2020-09-15 | 2020-09-11 | 11.420 | 12,369,960 | +27,000 | 0.55% | 141,264,943 |
| 2020-09-14 | 2020-09-10 | 11.120 | 12,342,960 | +220,000 | 0.55% | 137,253,715 |
| 2020-09-11 | 2020-09-09 | 11.480 | 12,122,960 | +96,000 | 0.54% | 139,171,581 |
| 2020-09-10 | 2020-09-08 | 11.920 | 12,026,960 | +251,000 | 0.53% | 143,361,363 |
| 2020-09-09 | 2020-09-07 | 12.460 | 11,775,960 | -166,000 | 0.52% | 146,728,462 |
| 2020-09-08 | 2020-09-04 | 12.340 | 11,941,960 | -72,000 | 0.53% | 147,363,786 |
| 2020-09-07 | 2020-09-03 | 12.720 | 12,013,960 | +328,000 | 0.53% | 152,817,571 |
| 2020-09-04 | 2020-09-02 | 13.680 | 11,685,960 | -194,400 | 0.52% | 159,863,933 |
| 2020-09-03 | 2020-09-01 | 12.920 | 11,880,360 | +155,000 | 0.53% | 153,494,251 |
| 2020-09-02 | 2020-08-31 | 13.000 | 11,725,360 | -808,000 | 0.52% | 152,429,680 |
| 2020-09-01 | 2020-08-28 | 12.380 | 12,533,360 | +17,400 | 0.56% | 155,162,997 |
| 2020-08-31 | 2020-08-27 | 12.280 | 12,515,960 | -500,000 | 0.56% | 153,695,989 |
| 2020-08-28 | 2020-08-26 | 11.540 | 13,015,960 | +306,000 | 0.58% | 150,204,178 |
| 2020-08-27 | 2020-08-25 | 11.900 | 12,709,960 | +353,000 | 0.56% | 151,248,524 |
| 2020-08-26 | 2020-08-24 | 12.180 | 12,356,960 | -1,260,000 | 0.55% | 150,507,773 |
| 2020-08-25 | 2020-08-21 | 11.000 | 13,616,960 | +374,000 | 0.60% | 149,786,560 |
| 2020-08-24 | 2020-08-20 | 11.060 | 13,242,960 | +277,000 | 0.59% | 146,467,138 |
| 2020-08-21 | 2020-08-19 | 11.180 | 12,965,960 | -284,000 | 0.58% | 144,959,433 |
| 2020-08-20 | 2020-08-18 | 11.200 | 13,249,960 | +45,000 | 0.59% | 148,399,552 |
| 2020-08-19 | 2020-08-17 | 10.740 | 13,204,960 | +163,000 | 0.59% | 141,821,270 |
| 2020-08-18 | 2020-08-14 | 10.980 | 13,041,960 | +82,000 | 0.58% | 143,200,721 |
| 2020-08-17 | 2020-08-13 | 10.940 | 12,959,960 | +156,000 | 0.58% | 141,781,962 |
| 2020-08-14 | 2020-08-12 | 10.540 | 12,803,960 | +18,000 | 0.57% | 134,953,738 |
| 2020-08-13 | 2020-08-11 | 11.000 | 12,785,960 | +70,000 | 0.57% | 140,645,560 |
| 2020-08-12 | 2020-08-10 | 11.100 | 12,715,960 | +90,000 | 0.56% | 141,147,156 |
| 2020-08-11 | 2020-08-07 | 11.280 | 12,625,960 | -84,000 | 0.56% | 142,420,829 |
| 2020-08-10 | 2020-08-06 | 11.980 | 12,709,960 | +119,000 | 0.56% | 152,265,321 |
| 2020-08-07 | 2020-08-05 | 12.100 | 12,590,960 | -832,000 | 0.56% | 152,350,616 |
| 2020-08-06 | 2020-08-04 | 10.940 | 13,422,960 | +379,000 | 0.60% | 146,847,182 |
| 2020-08-05 | 2020-08-03 | 10.840 | 13,043,960 | -77,000 | 0.58% | 141,396,526 |
| 2020-08-04 | 2020-07-31 | 10.700 | 13,120,960 | +7,000 | 0.58% | 140,394,272 |
| 2020-08-03 | 2020-07-30 | 10.680 | 13,113,960 | +570,000 | 0.58% | 140,057,093 |
| 2020-07-31 | 2020-07-29 | 10.940 | 12,543,960 | -73,000 | 0.56% | 137,230,922 |
| 2020-07-30 | 2020-07-28 | 10.760 | 12,616,960 | +427,000 | 0.56% | 135,758,490 |
| 2020-07-29 | 2020-07-27 | 10.420 | 12,189,960 | -226,000 | 0.54% | 127,019,383 |
| 2020-07-28 | 2020-07-24 | 11.020 | 12,415,960 | +469,000 | 0.55% | 136,823,879 |
| 2020-07-27 | 2020-07-23 | 12.060 | 11,946,960 | +17,000 | 0.53% | 144,080,338 |
| 2020-07-24 | 2020-07-22 | 11.680 | 11,929,960 | -564,000 | 0.53% | 139,341,933 |
| 2020-07-23 | 2020-07-21 | 12.420 | 12,493,960 | +736,400 | 0.56% | 155,174,983 |
| 2020-07-22 | 2020-07-20 | 11.080 | 11,757,560 | +177,000 | 0.53% | 130,273,765 |
| 2020-07-21 | 2020-07-17 | 11.260 | 11,580,560 | -46,200 | 0.52% | 130,397,106 |
| 2020-07-20 | 2020-07-16 | 10.120 | 11,626,760 | -3,326,000 | 0.52% | 117,662,811 |
| 2020-07-17 | 2020-07-15 | 11.600 | 14,952,760 | -1,523,000 | 0.67% | 173,452,016 |
| 2020-07-16 | 2020-07-14 | 11.700 | 16,475,760 | +208,900 | 0.74% | 192,766,392 |
| 2020-07-15 | 2020-07-13 | 12.500 | 16,266,860 | +40,000 | 0.73% | 203,335,750 |
| 2020-07-14 | 2020-07-10 | 12.800 | 16,226,860 | +415,600 | 0.72% | 207,703,808 |
| 2020-07-13 | 2020-07-09 | 13.080 | 15,811,260 | +197,400 | 0.71% | 206,811,281 |
| 2020-07-10 | 2020-07-08 | 12.600 | 15,613,860 | -678,800 | 0.70% | 196,734,636 |
| 2020-07-09 | 2020-07-07 | 11.700 | 16,292,660 | -388,000 | 0.73% | 190,624,122 |
| 2020-07-08 | 2020-07-06 | 11.200 | 16,680,660 | +317,000 | 0.75% | 186,823,392 |
| 2020-07-07 | 2020-07-03 | 11.520 | 16,363,660 | +250,300 | 0.73% | 188,509,363 |
| 2020-07-06 | 2020-07-02 | 10.780 | 16,113,360 | +261,600 | 0.72% | 173,702,021 |
| 2020-07-03 | 2020-06-30 | 9.730 | 15,851,760 | +22,060 | 0.71% | 154,237,625 |
| 2020-07-02 | 2020-06-29 | 9.500 | 15,829,700 | -489,800 | 0.71% | 150,382,150 |
| 2020-06-30 | 2020-06-26 | 9.270 | 16,319,500 | -708,000 | 0.73% | 151,281,765 |
| 2020-06-29 | 2020-06-24 | 8.930 | 17,027,500 | -384,000 | 0.76% | 152,055,575 |
| 2020-06-26 | 2020-06-23 | 9.000 | 17,411,500 | +180,000 | 0.78% | 156,703,500 |
| 2020-06-24 | 2020-06-22 | 8.640 | 17,231,500 | +2,575,000 | 0.77% | 148,880,160 |
| 2020-06-23 | 2020-06-19 | 9.800 | 14,656,500 | +734,000 | 0.65% | 143,633,700 |
| 2020-06-22 | 2020-06-18 | 9.810 | 13,922,500 | +2,031,000 | 0.62% | 136,579,725 |
| 2020-06-19 | 2020-06-17 | 9.900 | 11,891,500 | +682,100 | 0.53% | 117,725,850 |
| 2020-06-18 | 2020-06-16 | 10.120 | 11,209,400 | +2,299,000 | 0.50% | 113,439,128 |
| 2020-06-17 | 2020-06-15 | 9.710 | 8,910,400 | -728,000 | 0.40% | 86,519,984 |
| 2020-06-16 | 2020-06-12 | 9.450 | 9,638,400 | +1,106,000 | 0.43% | 91,082,880 |
| 2020-06-15 | 2020-06-11 | 9.300 | 8,532,400 | +428,000 | 0.38% | 79,351,320 |
| 2020-06-12 | 2020-06-10 | 9.500 | 8,104,400 | +356,000 | 0.36% | 76,991,800 |
| 2020-06-11 | 2020-06-09 | 8.300 | 7,748,400 | +58,000 | 0.35% | 64,311,720 |
| 2020-06-10 | 2020-06-08 | 8.480 | 7,690,400 | +96,000 | 0.34% | 65,214,592 |
| 2020-06-09 | 2020-06-05 | 8.860 | 7,594,400 | -425,000 | 0.34% | 67,286,384 |
| 2020-06-08 | 2020-06-04 | 8.660 | 8,019,400 | +425,000 | 0.36% | 69,448,004 |
| 2020-06-05 | 2020-06-03 | 8.850 | 7,594,400 | -263,600 | 0.34% | 67,210,440 |
| 2020-06-04 | 2020-06-02 | 8.140 | 7,858,000 | +499,000 | 0.35% | 63,964,120 |
| 2020-06-03 | 2020-06-01 | 8.270 | 7,359,000 | +514,000 | 0.33% | 60,858,930 |
| 2020-06-02 | 2020-05-29 | 7.620 | 6,845,000 | -451,000 | 0.31% | 52,158,900 |
| 2020-06-01 | 2020-05-28 | 7.250 | 7,296,000 | -766,000 | 0.33% | 52,896,000 |
| 2020-05-29 | 2020-05-27 | 7.290 | 8,062,000 | -474,000 | 0.36% | 58,771,980 |
| 2020-05-28 | 2020-05-26 | 7.530 | 8,536,000 | +244,000 | 0.38% | 64,276,080 |
| 2020-05-27 | 2020-05-25 | 7.310 | 8,292,000 | +128,000 | 0.37% | 60,614,520 |
| 2020-05-26 | 2020-05-22 | 6.440 | 8,164,000 | -277,000 | 0.36% | 52,576,160 |
| 2020-05-25 | 2020-05-21 | 6.990 | 8,441,000 | +352,000 | 0.38% | 59,002,590 |
| 2020-05-22 | 2020-05-20 | 7.010 | 8,089,000 | +420,000 | 0.36% | 56,703,890 |
| 2020-05-21 | 2020-05-19 | 6.840 | 7,669,000 | -1,760,000 | 0.34% | 52,455,960 |
| 2020-05-20 | 2020-05-18 | 6.020 | 9,429,000 | -521,000 | 0.42% | 56,762,580 |
| 2020-05-19 | 2020-05-15 | 5.800 | 9,950,000 | -3,745,000 | 0.44% | 57,710,000 |
| 2020-05-18 | 2020-05-14 | 5.510 | 13,695,000 | -2,191,000 | 0.61% | 75,459,450 |
| 2020-05-15 | 2020-05-13 | 5.630 | 15,886,000 | +96,000 | 0.71% | 89,438,180 |
| 2020-05-14 | 2020-05-12 | 5.740 | 15,790,000 | +540,000 | 0.71% | 90,634,600 |
| 2020-05-13 | 2020-05-11 | 5.680 | 15,250,000 | -433,000 | 0.68% | 86,620,000 |
| 2020-05-12 | 2020-05-08 | 5.760 | 15,683,000 | -1,835,000 | 0.70% | 90,334,080 |
| 2020-05-11 | 2020-05-07 | 5.570 | 17,518,000 | +1,283,000 | 0.78% | 97,575,260 |
| 2020-05-08 | 2020-05-06 | 5.950 | 16,235,000 | +965,000 | 0.73% | 96,598,250 |
| 2020-05-07 | 2020-05-05 | 5.930 | 15,270,000 | -457,000 | 0.68% | 90,551,100 |
| 2020-05-06 | 2020-05-04 | 5.640 | 15,727,000 | -79,000 | 0.70% | 88,700,280 |
| 2020-05-05 | 2020-04-29 | 5.900 | 15,806,000 | -67,000 | 0.71% | 93,255,400 |
| 2020-05-04 | 2020-04-28 | 6.000 | 15,873,000 | +348,000 | 0.71% | 95,238,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 15,525,000 | +2,522,000 | 0.69% | 92,839,500 |
| 2020-04-28 | 2020-04-24 | 5.680 | 13,003,000 | +209,000 | 0.58% | 73,857,040 |
| 2020-04-27 | 2020-04-23 | 5.900 | 12,794,000 | +9,000 | 0.57% | 75,484,600 |
| 2020-04-24 | 2020-04-22 | 5.750 | 12,785,000 | +405,000 | 0.57% | 73,513,750 |
| 2020-04-23 | 2020-04-21 | 5.330 | 12,380,000 | +262,000 | 0.55% | 65,985,400 |
| 2020-04-22 | 2020-04-20 | 5.700 | 12,118,000 | +98,000 | 0.54% | 69,072,600 |
| 2020-04-21 | 2020-04-17 | 5.600 | 12,020,000 | +125,000 | 0.54% | 67,312,000 |
| 2020-04-20 | 2020-04-16 | 5.740 | 11,895,000 | -243,000 | 0.53% | 68,277,300 |
| 2020-04-17 | 2020-04-15 | 5.260 | 12,138,000 | -257,000 | 0.54% | 63,845,880 |
| 2020-04-16 | 2020-04-14 | 5.060 | 12,395,000 | +36,000 | 0.55% | 62,718,700 |
| 2020-04-15 | 2020-04-09 | 5.000 | 12,359,000 | -32,000 | 0.55% | 61,795,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 12,391,000 | -56,000 | 0.55% | 61,459,360 |
| 2020-04-09 | 2020-04-07 | 5.150 | 12,447,000 | -147,000 | 0.56% | 64,102,050 |
| 2020-04-08 | 2020-04-06 | 5.140 | 12,594,000 | -133,000 | 0.56% | 64,733,160 |
| 2020-04-07 | 2020-04-03 | 4.890 | 12,727,000 | -47,000 | 0.57% | 62,235,030 |
| 2020-04-06 | 2020-04-02 | 4.920 | 12,774,000 | +413,000 | 0.57% | 62,848,080 |
| 2020-04-03 | 2020-04-01 | 4.820 | 12,361,000 | -117,000 | 0.55% | 59,580,020 |
| 2020-04-02 | 2020-03-31 | 4.910 | 12,478,000 | +125,000 | 0.56% | 61,266,980 |
| 2020-04-01 | 2020-03-30 | 4.850 | 12,353,000 | +38,000 | 0.55% | 59,912,050 |
| 2020-03-31 | 2020-03-27 | 4.850 | 12,315,000 | -251,000 | 0.55% | 59,727,750 |
| 2020-03-30 | 2020-03-26 | 4.900 | 12,566,000 | -78,000 | 0.56% | 61,573,400 |
| 2020-03-27 | 2020-03-25 | 5.000 | 12,644,000 | -174,000 | 0.56% | 63,220,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 12,818,000 | +63,000 | 0.57% | 63,449,100 |
| 2020-03-25 | 2020-03-23 | 4.730 | 12,755,000 | +614,000 | 0.57% | 60,331,150 |
| 2020-03-24 | 2020-03-20 | 4.830 | 12,141,000 | -125,000 | 0.54% | 58,641,030 |
| 2020-03-23 | 2020-03-19 | 4.500 | 12,266,000 | -1,019,000 | 0.55% | 55,197,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 13,285,000 | +748,000 | 0.59% | 54,734,200 |
| 2020-03-19 | 2020-03-17 | 4.150 | 12,537,000 | +843,000 | 0.56% | 52,028,550 |
| 2020-03-18 | 2020-03-16 | 3.920 | 11,694,000 | -1,229,000 | 0.52% | 45,840,480 |
| 2020-03-17 | 2020-03-13 | 4.430 | 12,923,000 | +367,000 | 0.58% | 57,248,890 |
| 2020-03-16 | 2020-03-12 | 4.520 | 12,556,000 | +21,000 | 0.56% | 56,753,120 |
| 2020-03-13 | 2020-03-11 | 4.750 | 12,535,000 | -423,000 | 0.56% | 59,541,250 |
| 2020-03-12 | 2020-03-10 | 4.550 | 12,958,000 | -274,000 | 0.58% | 58,958,900 |
| 2020-03-11 | 2020-03-09 | 4.430 | 13,232,000 | +21,000 | 0.59% | 58,617,760 |
| 2020-03-10 | 2020-03-06 | 4.910 | 13,211,000 | +340,000 | 0.59% | 64,866,010 |
| 2020-03-09 | 2020-03-05 | 5.070 | 12,871,000 | -152,000 | 0.58% | 65,255,970 |
| 2020-03-06 | 2020-03-04 | 5.010 | 13,023,000 | +98,000 | 0.58% | 65,245,230 |
| 2020-03-05 | 2020-03-03 | 5.260 | 12,925,000 | +56,000 | 0.58% | 67,985,500 |
| 2020-03-04 | 2020-03-02 | 5.390 | 12,869,000 | -1,140,000 | 0.57% | 69,363,910 |
| 2020-03-03 | 2020-02-28 | 4.800 | 14,009,000 | +1,109,000 | 0.63% | 67,243,200 |
| 2020-03-02 | 2020-02-27 | 5.470 | 12,900,000 | +986,000 | 0.58% | 70,563,000 |
| 2020-02-28 | 2020-02-26 | 5.680 | 11,914,000 | +882,000 | 0.53% | 67,671,520 |
| 2020-02-27 | 2020-02-25 | 6.180 | 11,032,000 | +1,534,000 | 0.49% | 68,177,760 |
| 2020-02-26 | 2020-02-24 | 5.930 | 9,498,000 | +263,000 | 0.42% | 56,323,140 |
| 2020-02-25 | 2020-02-21 | 6.180 | 9,235,000 | +813,000 | 0.41% | 57,072,300 |
| 2020-02-24 | 2020-02-20 | 6.090 | 8,422,000 | +158,000 | 0.38% | 51,289,980 |
| 2020-02-21 | 2020-02-19 | 5.700 | 8,264,000 | -436,000 | 0.37% | 47,104,800 |
| 2020-02-20 | 2020-02-18 | 5.780 | 8,700,000 | -326,000 | 0.39% | 50,286,000 |
| 2020-02-19 | 2020-02-17 | 5.800 | 9,026,000 | +485,000 | 0.40% | 52,350,800 |
| 2020-02-18 | 2020-02-14 | 5.290 | 8,541,000 | +1,468,000 | 0.38% | 45,181,890 |
| 2020-02-17 | 2020-02-13 | 5.160 | 7,073,000 | +150,000 | 0.32% | 36,496,680 |
| 2020-02-14 | 2020-02-12 | 5.090 | 6,923,000 | +652,000 | 0.31% | 35,238,070 |
| 2020-02-13 | 2020-02-11 | 5.270 | 6,271,000 | -273,000 | 0.28% | 33,048,170 |
| 2020-02-12 | 2020-02-10 | 5.460 | 6,544,000 | +266,000 | 0.29% | 35,730,240 |
| 2020-02-11 | 2020-02-07 | 5.410 | 6,278,000 | +457,000 | 0.28% | 33,963,980 |
| 2020-02-10 | 2020-02-06 | 5.100 | 5,821,000 | +1,107,000 | 0.26% | 29,687,100 |
| 2020-02-07 | 2020-02-05 | 4.210 | 4,714,000 | +320,000 | 0.21% | 19,845,940 |
| 2020-02-06 | 2020-02-04 | 4.290 | 4,394,000 | +579,000 | 0.20% | 18,850,260 |
| 2020-02-05 | 2020-02-03 | 4.100 | 3,815,000 | -48,000 | 0.17% | 15,641,500 |
| 2020-02-04 | 2020-01-31 | 4.160 | 3,863,000 | +10,000 | 0.17% | 16,070,080 |
| 2020-02-03 | 2020-01-30 | 4.170 | 3,853,000 | -108,000 | 0.17% | 16,067,010 |
| 2020-01-31 | 2020-01-29 | 4.410 | 3,961,000 | -713,000 | 0.18% | 17,468,010 |
| 2020-01-30 | 2020-01-24 | 4.580 | 4,674,000 | +193,000 | 0.21% | 21,406,920 |
| 2020-01-29 | 2020-01-22 | 4.690 | 4,481,000 | +706,000 | 0.20% | 21,015,890 |
| 2020-01-23 | 2020-01-21 | 4.490 | 3,775,000 | +13,000 | 0.17% | 16,949,750 |
| 2020-01-22 | 2020-01-20 | 4.630 | 3,762,000 | +106,000 | 0.17% | 17,418,060 |
| 2020-01-21 | 2020-01-17 | 4.660 | 3,656,000 | -99,000 | 0.16% | 17,036,960 |
| 2020-01-20 | 2020-01-16 | 4.940 | 3,755,000 | +44,000 | 0.17% | 18,549,700 |
| 2020-01-17 | 2020-01-15 | 4.630 | 3,711,000 | +969,000 | 0.16% | 17,181,930 |
| 2020-01-16 | 2020-01-14 | 4.100 | 2,742,000 | -18,000 | 0.12% | 11,242,200 |
| 2020-01-15 | 2020-01-13 | 4.240 | 2,760,000 | -65,000 | 0.12% | 11,702,400 |
| 2020-01-14 | 2020-01-10 | 3.860 | 2,825,000 | +234,000 | 0.13% | 10,904,500 |
| 2020-01-13 | 2020-01-09 | 3.550 | 2,591,000 | -77,000 | 0.11% | 9,198,050 |
| 2020-01-10 | 2020-01-08 | 3.430 | 2,668,000 | +29,000 | 0.12% | 9,151,240 |
| 2020-01-09 | 2020-01-07 | 3.590 | 2,639,000 | +18,000 | 0.12% | 9,474,010 |
| 2020-01-08 | 2020-01-06 | 3.490 | 2,621,000 | +32,000 | 0.12% | 9,147,290 |
| 2020-01-07 | 2020-01-03 | 3.680 | 2,589,000 | -96,000 | 0.11% | 9,527,520 |
| 2020-01-06 | 2020-01-02 | 3.600 | 2,685,000 | -80,000 | 0.12% | 9,666,000 |
| 2020-01-03 | 2019-12-31 | 3.390 | 2,765,000 | +12,000 | 0.12% | 9,373,350 |
| 2020-01-02 | 2019-12-27 | 3.370 | 2,753,000 | -17,000 | 0.12% | 9,277,610 |
| 2019-12-30 | 2019-12-24 | 3.290 | 2,770,000 | +10,000 | 0.12% | 9,113,300 |
| 2019-12-27 | 2019-12-20 | 3.400 | 2,760,000 | +6,000 | 0.12% | 9,384,000 |
| 2019-12-20 | 2019-12-18 | 3.400 | 2,754,000 | +2,000 | 0.12% | 9,363,600 |
| 2019-12-19 | 2019-12-17 | 3.450 | 2,752,000 | +9,000 | 0.12% | 9,494,400 |
| 2019-12-17 | 2019-12-13 | 3.360 | 2,743,000 | +20,000 | 0.12% | 9,216,480 |
| 2019-12-16 | 2019-12-12 | 3.350 | 2,723,000 | -10,000 | 0.12% | 9,122,050 |
| 2019-12-13 | 2019-12-11 | 3.330 | 2,733,000 | +15,000 | 0.12% | 9,100,890 |
| 2019-12-11 | 2019-12-09 | 3.170 | 2,718,000 | -148,000 | 0.12% | 8,616,060 |
| 2019-12-09 | 2019-12-05 | 3.080 | 2,866,000 | +128,000 | 0.13% | 8,827,280 |
| 2019-12-06 | 2019-12-04 | 3.150 | 2,738,000 | +20,000 | 0.12% | 8,624,700 |
| 2019-12-05 | 2019-12-03 | 3.250 | 2,718,000 | +30,000 | 0.12% | 8,833,500 |
| 2019-12-04 | 2019-12-02 | 3.120 | 2,688,000 | +50,000 | 0.12% | 8,386,560 |
| 2019-12-02 | 2019-11-28 | 3.330 | 2,638,000 | -10,000 | 0.12% | 8,784,540 |
| 2019-11-29 | 2019-11-27 | 3.460 | 2,648,000 | -2,000 | 0.12% | 9,162,080 |
| 2019-11-26 | 2019-11-22 | 3.580 | 2,650,000 | +12,000 | 0.12% | 9,487,000 |
| 2019-11-22 | 2019-11-20 | 3.670 | 2,638,000 | -6,000 | 0.12% | 9,681,460 |
| 2019-11-21 | 2019-11-19 | 3.680 | 2,644,000 | +6,000 | 0.12% | 9,729,920 |
| 2019-11-18 | 2019-11-14 | 3.620 | 2,638,000 | +3,000 | 0.12% | 9,549,560 |
| 2019-11-15 | 2019-11-13 | 3.640 | 2,635,000 | -10,000 | 0.12% | 9,591,400 |
| 2019-11-14 | 2019-11-12 | 3.640 | 2,645,000 | +10,000 | 0.12% | 9,627,800 |
| 2019-11-12 | 2019-11-08 | 3.740 | 2,635,000 | +70,000 | 0.12% | 9,854,900 |
| 2019-11-07 | 2019-11-05 | 3.700 | 2,565,000 | -501,000 | 0.11% | 9,490,500 |
| 2019-11-06 | 2019-11-04 | 3.670 | 3,066,000 | +8,000 | 0.14% | 11,252,220 |
| 2019-11-05 | 2019-11-01 | 3.640 | 3,058,000 | -15,000 | 0.13% | 11,131,120 |
| 2019-11-04 | 2019-10-31 | 3.530 | 3,073,000 | -13,000 | 0.14% | 10,847,690 |
| 2019-11-01 | 2019-10-30 | 3.610 | 3,086,000 | +20,000 | 0.14% | 11,140,460 |
| 2019-10-30 | 2019-10-28 | 3.650 | 3,066,000 | +282,000 | 0.14% | 11,190,900 |
| 2019-10-29 | 2019-10-25 | 3.660 | 2,784,000 | +92,000 | 0.12% | 10,189,440 |
| 2019-10-28 | 2019-10-24 | 3.660 | 2,692,000 | +10,000 | 0.12% | 9,852,720 |
| 2019-10-25 | 2019-10-23 | 3.630 | 2,682,000 | +244,000 | 0.12% | 9,735,660 |
| 2019-10-24 | 2019-10-22 | 3.760 | 2,438,000 | +60,000 | 0.11% | 9,166,880 |
| 2019-10-23 | 2019-10-21 | 3.790 | 2,378,000 | +120,000 | 0.10% | 9,012,620 |
| 2019-10-22 | 2019-10-18 | 3.870 | 2,258,000 | -17,000 | 0.10% | 8,738,460 |
| 2019-10-21 | 2019-10-17 | 3.920 | 2,275,000 | -70,000 | 0.10% | 8,918,000 |
| 2019-10-18 | 2019-10-16 | 3.940 | 2,345,000 | +204,000 | 0.10% | 9,239,300 |
| 2019-10-17 | 2019-10-15 | 3.800 | 2,141,000 | +10,000 | 0.09% | 8,135,800 |
| 2019-10-16 | 2019-10-14 | 3.840 | 2,131,000 | -1,000 | 0.09% | 8,183,040 |
| 2019-10-15 | 2019-10-11 | 3.780 | 2,132,000 | -53,000 | 0.09% | 8,058,960 |
| 2019-10-14 | 2019-10-10 | 3.780 | 2,185,000 | -13,000 | 0.10% | 8,259,300 |
| 2019-10-11 | 2019-10-09 | 3.700 | 2,198,000 | +10,000 | 0.10% | 8,132,600 |
| 2019-10-10 | 2019-10-08 | 3.750 | 2,188,000 | +51,000 | 0.10% | 8,205,000 |
| 2019-10-09 | 2019-10-04 | 3.850 | 2,137,000 | -86,000 | 0.09% | 8,227,450 |
| 2019-10-08 | 2019-10-03 | 3.930 | 2,223,000 | -316,000 | 0.10% | 8,736,390 |
| 2019-10-04 | 2019-10-02 | 3.590 | 2,539,000 | +6,000 | 0.11% | 9,115,010 |
| 2019-10-03 | 2019-09-30 | 3.520 | 2,533,000 | +35,000 | 0.11% | 8,916,160 |
| 2019-10-02 | 2019-09-27 | 3.530 | 2,498,000 | -2,000 | 0.11% | 8,817,940 |
| 2019-09-30 | 2019-09-26 | 3.660 | 2,500,000 | +40,000 | 0.11% | 9,150,000 |
| 2019-09-27 | 2019-09-25 | 3.700 | 2,460,000 | +18,000 | 0.11% | 9,102,000 |
| 2019-09-26 | 2019-09-24 | 3.900 | 2,442,000 | -6,000 | 0.11% | 9,523,800 |
| 2019-09-25 | 2019-09-23 | 3.900 | 2,448,000 | +114,000 | 0.11% | 9,547,200 |
| 2019-09-24 | 2019-09-20 | 4.110 | 2,334,000 | -10,000 | 0.10% | 9,592,740 |
| 2019-09-23 | 2019-09-19 | 4.070 | 2,344,000 | +19,000 | 0.10% | 9,540,080 |
| 2019-09-20 | 2019-09-18 | 4.100 | 2,325,000 | +43,000 | 0.10% | 9,532,500 |
| 2019-09-19 | 2019-09-17 | 4.070 | 2,282,000 | +59,000 | 0.10% | 9,287,740 |
| 2019-09-18 | 2019-09-16 | 4.300 | 2,223,000 | -37,000 | 0.10% | 9,558,900 |
| 2019-09-17 | 2019-09-13 | 4.240 | 2,260,000 | -16,000 | 0.10% | 9,582,400 |
| 2019-09-16 | 2019-09-12 | 4.270 | 2,276,000 | -377,000 | 0.10% | 9,718,520 |
| 2019-09-13 | 2019-09-11 | 4.030 | 2,653,000 | +48,000 | 0.12% | 10,691,590 |
| 2019-09-12 | 2019-09-10 | 4.070 | 2,605,000 | +311,000 | 0.11% | 10,602,350 |
| 2019-09-11 | 2019-09-09 | 4.170 | 2,294,000 | -13,000 | 0.10% | 9,565,980 |
| 2019-09-10 | 2019-09-06 | 4.510 | 2,307,000 | +27,000 | 0.10% | 10,404,570 |
| 2019-09-09 | 2019-09-05 | 4.460 | 2,280,000 | -45,000 | 0.10% | 10,168,800 |
| 2019-09-06 | 2019-09-04 | 4.420 | 2,325,000 | -32,000 | 0.10% | 10,276,500 |
| 2019-09-05 | 2019-09-03 | 4.470 | 2,357,000 | +66,000 | 0.10% | 10,535,790 |
| 2019-09-04 | 2019-09-02 | 4.190 | 2,291,000 | -166,000 | 0.10% | 9,599,290 |
| 2019-09-03 | 2019-08-30 | 4.060 | 2,457,000 | +56,000 | 0.11% | 9,975,420 |
| 2019-09-02 | 2019-08-29 | 4.070 | 2,401,000 | -131,000 | 0.11% | 9,772,070 |
| 2019-08-30 | 2019-08-28 | 3.680 | 2,532,000 | +2,000 | 0.11% | 9,317,760 |
| 2019-08-29 | 2019-08-27 | 3.730 | 2,530,000 | +127,000 | 0.11% | 9,436,900 |
| 2019-08-28 | 2019-08-26 | 3.780 | 2,403,000 | +2,000 | 0.11% | 9,083,340 |
| 2019-08-27 | 2019-08-23 | 3.910 | 2,401,000 | +432,000 | 0.11% | 9,387,910 |
| 2019-08-26 | 2019-08-22 | 4.070 | 1,969,000 | +139,000 | 0.09% | 8,013,830 |
| 2019-08-23 | 2019-08-21 | 3.930 | 1,830,000 | -72,000 | 0.08% | 7,191,900 |
| 2019-08-22 | 2019-08-20 | 3.880 | 1,902,000 | +5,000 | 0.08% | 7,379,760 |
| 2019-08-21 | 2019-08-19 | 3.890 | 1,897,000 | +42,000 | 0.08% | 7,379,330 |
| 2019-08-20 | 2019-08-16 | 3.360 | 1,855,000 | +94,000 | 0.08% | 6,232,800 |
| 2019-08-19 | 2019-08-15 | 3.350 | 1,761,000 | -10,000 | 0.08% | 5,899,350 |
| 2019-08-16 | 2019-08-14 | 3.220 | 1,771,000 | +3,000 | 0.08% | 5,702,620 |
| 2019-08-15 | 2019-08-13 | 3.370 | 1,768,000 | -42,000 | 0.08% | 5,958,160 |
| 2019-08-14 | 2019-08-12 | 3.500 | 1,810,000 | +16,000 | 0.08% | 6,335,000 |
| 2019-08-13 | 2019-08-09 | 3.500 | 1,794,000 | +7,000 | 0.08% | 6,279,000 |
| 2019-08-12 | 2019-08-08 | 3.590 | 1,787,000 | -17,000 | 0.08% | 6,415,330 |
| 2019-08-09 | 2019-08-07 | 3.420 | 1,804,000 | +19,000 | 0.08% | 6,169,680 |
| 2019-08-08 | 2019-08-06 | 3.320 | 1,785,000 | +111,000 | 0.08% | 5,926,200 |
| 2019-08-07 | 2019-08-05 | 3.740 | 1,674,000 | -42,000 | 0.07% | 6,260,760 |
| 2019-08-06 | 2019-08-02 | 4.050 | 1,716,000 | -44,000 | 0.08% | 6,949,800 |
| 2019-08-05 | 2019-08-01 | 4.210 | 1,760,000 | +192,000 | 0.09% | 7,409,600 |
| 2019-08-02 | 2019-07-31 | 4.070 | 1,568,000 | +22,000 | 0.08% | 6,381,760 |
| 2019-08-01 | 2019-07-30 | 4.080 | 1,546,000 | +44,000 | 0.08% | 6,307,680 |
| 2019-07-31 | 2019-07-29 | 4.200 | 1,502,000 | -104,000 | 0.07% | 6,308,400 |
| 2019-07-30 | 2019-07-26 | 4.560 | 1,606,000 | +185,000 | 0.08% | 7,323,360 |
| 2019-07-29 | 2019-07-25 | 5.200 | 1,421,000 | +70,000 | 0.07% | 7,389,200 |
| 2019-07-26 | 2019-07-24 | 5.240 | 1,351,000 | -40,000 | 0.07% | 7,079,240 |
| 2019-07-25 | 2019-07-23 | 5.210 | 1,391,000 | -55,000 | 0.07% | 7,247,110 |
| 2019-07-24 | 2019-07-22 | 5.160 | 1,446,000 | -10,000 | 0.07% | 7,461,360 |
| 2019-07-23 | 2019-07-19 | 5.220 | 1,456,000 | +117,000 | 0.07% | 7,600,320 |
| 2019-07-22 | 2019-07-18 | 5.050 | 1,339,000 | -52,000 | 0.07% | 6,761,950 |
| 2019-07-19 | 2019-07-17 | 4.980 | 1,391,000 | -3,000 | 0.07% | 6,927,180 |
| 2019-07-18 | 2019-07-16 | 5.090 | 1,394,000 | +8,000 | 0.07% | 7,095,460 |
| 2019-07-17 | 2019-07-15 | 5.090 | 1,386,000 | -36,000 | 0.07% | 7,054,740 |
| 2019-07-15 | 2019-07-11 | 5.170 | 1,422,000 | +7,000 | 0.07% | 7,351,740 |
| 2019-07-12 | 2019-07-10 | 5.300 | 1,415,000 | +80,000 | 0.07% | 7,499,500 |
| 2019-07-11 | 2019-07-09 | 5.290 | 1,335,000 | -42,000 | 0.07% | 7,062,150 |
| 2019-07-10 | 2019-07-08 | 5.280 | 1,377,000 | +53,000 | 0.07% | 7,270,560 |
| 2019-07-09 | 2019-07-05 | 5.390 | 1,324,000 | -5,000 | 0.07% | 7,136,360 |
| 2019-07-08 | 2019-07-04 | 5.330 | 1,329,000 | +36,000 | 0.07% | 7,083,570 |
| 2019-07-05 | 2019-07-03 | 5.350 | 1,293,000 | +104,000 | 0.06% | 6,917,550 |
| 2019-07-04 | 2019-07-02 | 5.400 | 1,189,000 | -96,000 | 0.06% | 6,420,600 |
| 2019-07-03 | 2019-06-28 | 5.130 | 1,285,000 | +1,000 | 0.06% | 6,592,050 |
| 2019-07-02 | 2019-06-27 | 5.170 | 1,284,000 | +315,000 | 0.06% | 6,638,280 |
| 2019-06-28 | 2019-06-26 | 5.060 | 969,000 | +11,000 | 0.05% | 4,903,140 |
| 2019-06-27 | 2019-06-25 | 5.050 | 958,000 | +10,000 | 0.05% | 4,837,900 |
| 2019-06-26 | 2019-06-24 | 5.210 | 948,000 | +1,000 | 0.05% | 4,939,080 |
| 2019-06-25 | 2019-06-21 | 5.270 | 947,000 | -6,000 | 0.05% | 4,990,690 |
| 2019-06-24 | 2019-06-20 | 5.360 | 953,000 | -73,000 | 0.05% | 5,108,080 |
| 2019-06-21 | 2019-06-19 | 4.950 | 1,026,000 | +42,000 | 0.05% | 5,078,700 |
| 2019-06-20 | 2019-06-18 | 4.810 | 984,000 | +6,000 | 0.05% | 4,733,040 |
| 2019-06-19 | 2019-06-17 | 4.600 | 978,000 | -10,000 | 0.05% | 4,498,800 |
| 2019-06-18 | 2019-06-14 | 4.590 | 988,000 | -10,000 | 0.05% | 4,534,920 |
| 2019-06-17 | 2019-06-13 | 4.480 | 998,000 | -10,000 | 0.05% | 4,471,040 |
| 2019-06-14 | 2019-06-12 | 4.490 | 1,008,000 | +20,000 | 0.05% | 4,525,920 |
| 2019-06-13 | 2019-06-11 | 4.630 | 988,000 | -15,000 | 0.05% | 4,574,440 |
| 2019-06-12 | 2019-06-10 | 4.580 | 1,003,000 | -37,000 | 0.05% | 4,593,740 |
| 2019-06-11 | 2019-06-06 | 4.390 | 1,040,000 | +10,000 | 0.05% | 4,565,600 |
| 2019-06-10 | 2019-06-05 | 4.400 | 1,030,000 | -1,000 | 0.05% | 4,532,000 |
| 2019-06-06 | 2019-06-04 | 4.370 | 1,031,000 | -33,000 | 0.05% | 4,505,470 |
| 2019-06-05 | 2019-06-03 | 4.380 | 1,064,000 | -3,000 | 0.05% | 4,660,320 |
| 2019-06-04 | 2019-05-31 | 4.380 | 1,067,000 | +43,000 | 0.05% | 4,673,460 |
| 2019-06-03 | 2019-05-30 | 4.880 | 1,024,000 | +82,000 | 0.05% | 4,997,120 |
| 2019-05-31 | 2019-05-29 | 5.340 | 942,000 | +27,000 | 0.05% | 5,030,280 |
| 2019-05-30 | 2019-05-28 | 5.220 | 915,000 | -54,000 | 0.05% | 4,776,300 |
| 2019-05-28 | 2019-05-24 | 4.830 | 969,000 | -13,000 | 0.05% | 4,680,270 |
| 2019-05-27 | 2019-05-23 | 4.800 | 982,000 | +35,000 | 0.05% | 4,713,600 |
| 2019-05-24 | 2019-05-22 | 5.150 | 947,000 | -77,000 | 0.05% | 4,877,050 |
| 2019-05-23 | 2019-05-21 | 4.810 | 1,024,000 | -110,000 | 0.05% | 4,925,440 |
| 2019-05-22 | 2019-05-20 | 4.480 | 1,134,000 | +79,000 | 0.06% | 5,080,320 |
| 2019-05-21 | 2019-05-17 | 5.460 | 1,055,000 | +35,000 | 0.05% | 5,760,300 |
| 2019-05-20 | 2019-05-16 | 5.660 | 1,020,000 | -27,000 | 0.05% | 5,773,200 |
| 2019-05-17 | 2019-05-15 | 5.790 | 1,047,000 | +7,000 | 0.05% | 6,062,130 |
| 2019-05-16 | 2019-05-14 | 5.680 | 1,040,000 | +61,000 | 0.05% | 5,907,200 |
| 2019-05-15 | 2019-05-10 | 5.990 | 979,000 | +137,000 | 0.05% | 5,864,210 |
| 2019-05-14 | 2019-05-09 | 5.780 | 842,000 | -114,000 | 0.04% | 4,866,760 |
| 2019-05-10 | 2019-05-08 | 5.740 | 956,000 | +25,000 | 0.05% | 5,487,440 |
| 2019-05-09 | 2019-05-07 | 5.790 | 931,000 | -4,000 | 0.05% | 5,390,490 |
| 2019-05-08 | 2019-05-06 | 5.860 | 935,000 | +34,000 | 0.05% | 5,479,100 |
| 2019-05-07 | 2019-05-03 | 6.180 | 901,000 | +227,000 | 0.04% | 5,568,180 |
| 2019-05-06 | 2019-05-02 | 5.840 | 674,000 | -5,000 | 0.03% | 3,936,160 |
| 2019-05-03 | 2019-04-30 | 5.660 | 679,000 | -148,000 | 0.03% | 3,843,140 |
| 2019-05-02 | 2019-04-29 | 5.520 | 827,000 | +158,000 | 0.04% | 4,565,040 |
| 2019-04-30 | 2019-04-26 | 5.560 | 669,000 | -64,000 | 0.03% | 3,719,640 |
| 2019-04-29 | 2019-04-25 | 5.370 | 733,000 | +84,000 | 0.04% | 3,936,210 |
| 2019-04-26 | 2019-04-24 | 5.250 | 649,000 | +11,000 | 0.03% | 3,407,250 |
| 2019-04-25 | 2019-04-23 | 5.940 | 638,000 | +29,000 | 0.03% | 3,789,720 |
| 2019-04-24 | 2019-04-18 | 6.080 | 609,000 | +14,000 | 0.03% | 3,702,720 |
| 2019-04-23 | 2019-04-17 | 6.410 | 595,000 | +38,000 | 0.03% | 3,813,950 |
| 2019-04-18 | 2019-04-16 | 6.330 | 557,000 | +21,000 | 0.03% | 3,525,810 |
| 2019-04-17 | 2019-04-15 | 6.410 | 536,000 | -21,000 | 0.03% | 3,435,760 |
| 2019-04-16 | 2019-04-12 | 6.250 | 557,000 | -100,000 | 0.03% | 3,481,250 |
| 2019-04-15 | 2019-04-11 | 5.600 | 657,000 | +51,000 | 0.03% | 3,679,200 |
| 2019-04-12 | 2019-04-10 | 5.650 | 606,000 | +390,000 | 0.03% | 3,423,900 |
| 2019-04-11 | 2019-04-09 | 5.320 | 216,000 | -50,000 | 0.01% | 1,149,120 |
| 2019-04-10 | 2019-04-08 | 5.470 | 266,000 | -45,000 | 0.01% | 1,455,020 |
| 2019-04-09 | 2019-04-04 | 5.430 | 311,000 | +102,000 | 0.02% | 1,688,730 |
| 2019-04-08 | 2019-04-03 | 4.810 | 209,000 | -269,000 | 0.01% | 1,005,290 |
| 2019-04-04 | 2019-04-02 | 4.040 | 478,000 | +130,000 | 0.02% | 1,931,120 |
| 2019-04-03 | 2019-04-01 | 4.110 | 348,000 | +10,000 | 0.02% | 1,430,280 |
| 2019-04-02 | 2019-03-29 | 4.030 | 338,000 | +38,000 | 0.02% | 1,362,140 |
| 2019-04-01 | 2019-03-28 | 4.080 | 300,000 | +118,000 | 0.01% | 1,224,000 |
| 2019-03-29 | 2019-03-27 | 4.150 | 182,000 | +6,000 | 0.01% | 755,300 |
| 2019-03-28 | 2019-03-26 | 4.210 | 176,000 | -20,000 | 0.01% | 740,960 |
| 2019-03-27 | 2019-03-25 | 4.090 | 196,000 | -262,000 | 0.01% | 801,640 |
| 2019-03-26 | 2019-03-22 | 3.930 | 458,000 | +35,000 | 0.02% | 1,799,940 |
| 2019-03-25 | 2019-03-21 | 3.970 | 423,000 | +10,000 | 0.02% | 1,679,310 |
| 2019-03-22 | 2019-03-20 | 4.150 | 413,000 | +25,000 | 0.02% | 1,713,950 |
| 2019-03-21 | 2019-03-19 | 4.100 | 388,000 | -166,000 | 0.02% | 1,590,800 |
| 2019-03-20 | 2019-03-18 | 3.990 | 554,000 | -5,000 | 0.03% | 2,210,460 |
| 2019-03-19 | 2019-03-15 | 4.080 | 559,000 | +337,000 | 0.03% | 2,280,720 |
| 2019-03-18 | 2019-03-14 | 4.150 | 222,000 | -6,000 | 0.01% | 921,300 |
| 2019-03-15 | 2019-03-13 | 4.480 | 228,000 | +177,000 | 0.01% | 1,021,440 |
| 2019-03-14 | 2019-03-12 | 4.310 | 51,000 | -24,000 | 0.00% | 219,810 |
| 2019-03-13 | 2019-03-11 | 4.150 | 75,000 | -60,000 | 0.00% | 311,250 |
| 2019-03-12 | 2019-03-08 | 3.580 | 135,000 | +5,000 | 0.01% | 483,300 |
| 2019-03-11 | 2019-03-07 | 3.810 | 130,000 | -25,000 | 0.01% | 495,300 |
| 2019-03-08 | 2019-03-06 | 3.570 | 155,000 | +5,000 | 0.01% | 553,350 |
| 2019-03-04 | 2019-02-28 | 3.080 | 150,000 | +3,000 | 0.01% | 462,000 |
| 2019-03-01 | 2019-02-27 | 3.110 | 147,000 | +3,000 | 0.01% | 457,170 |
| 2019-02-28 | 2019-02-26 | 3.280 | 144,000 | +20,000 | 0.01% | 472,320 |
| 2019-02-27 | 2019-02-25 | 3.200 | 124,000 | -42,000 | 0.01% | 396,800 |
| 2019-02-19 | 2019-02-15 | 3.010 | 166,000 | -2,000 | 0.01% | 499,660 |
| 2019-02-15 | 2019-02-13 | 3.180 | 168,000 | +22,000 | 0.01% | 534,240 |
| 2019-02-13 | 2019-02-11 | 3.270 | 146,000 | +20,000 | 0.01% | 477,420 |
| 2019-02-12 | 2019-02-08 | 3.240 | 126,000 | -5,000 | 0.01% | 408,240 |
| 2019-02-11 | 2019-02-04 | 3.100 | 131,000 | +10,000 | 0.01% | 406,100 |
| 2019-02-01 | 2019-01-30 | 3.000 | 121,000 | +34,000 | 0.01% | 363,000 |
| 2019-01-31 | 2019-01-29 | 2.790 | 87,000 | -78,000 | 0.00% | 242,730 |
| 2019-01-30 | 2019-01-28 | 2.770 | 165,000 | -30,000 | 0.01% | 457,050 |
| 2019-01-29 | 2019-01-25 | 2.800 | 195,000 | +3,000 | 0.01% | 546,000 |
| 2019-01-22 | 2019-01-18 | 2.800 | 192,000 | +112,000 | 0.01% | 537,600 |
| 2019-01-18 | 2019-01-16 | 2.440 | 80,000 | +40,000 | 0.00% | 195,200 |
| 2019-01-17 | 2019-01-15 | 2.930 | 40,000 | 0.00% | 117,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy