History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 232,000 | +0 | 0.01% | 610,160 |
| 2025-10-13 | 2025-10-09 | 2.710 | 232,000 | +0 | 0.01% | 628,720 |
| 2025-10-10 | 2025-10-08 | 2.840 | 232,000 | +0 | 0.01% | 658,880 |
| 2025-10-09 | 2025-10-06 | 2.910 | 232,000 | -40,000 | 0.01% | 675,120 |
| 2025-10-06 | 2025-10-02 | 2.870 | 272,000 | +40,000 | 0.01% | 780,640 |
| 2025-10-03 | 2025-09-30 | 2.830 | 232,000 | -20,000 | 0.01% | 656,560 |
| 2025-10-02 | 2025-09-29 | 2.710 | 252,000 | -110,000 | 0.01% | 682,920 |
| 2025-09-30 | 2025-09-26 | 2.620 | 362,000 | +120,000 | 0.01% | 948,440 |
| 2025-09-26 | 2025-09-24 | 2.790 | 242,000 | -30,000 | 0.01% | 675,180 |
| 2025-09-25 | 2025-09-23 | 2.650 | 272,000 | +10,000 | 0.01% | 720,800 |
| 2025-09-24 | 2025-09-22 | 2.770 | 262,000 | -189,000 | 0.01% | 725,740 |
| 2025-09-23 | 2025-09-19 | 2.860 | 451,000 | +79,000 | 0.01% | 1,289,860 |
| 2025-09-22 | 2025-09-18 | 2.600 | 372,000 | +110,000 | 0.01% | 967,200 |
| 2025-09-12 | 2025-09-10 | 2.410 | 262,000 | -30,000 | 0.01% | 631,420 |
| 2025-09-08 | 2025-09-04 | 2.320 | 292,000 | -10,000 | 0.01% | 677,440 |
| 2025-09-04 | 2025-09-02 | 2.440 | 302,000 | -60,000 | 0.01% | 736,880 |
| 2025-09-03 | 2025-09-01 | 2.560 | 362,000 | +70,000 | 0.01% | 926,720 |
| 2025-09-02 | 2025-08-29 | 2.620 | 292,000 | -40,000 | 0.01% | 765,040 |
| 2025-09-01 | 2025-08-28 | 2.660 | 332,000 | +10,000 | 0.01% | 883,120 |
| 2025-08-29 | 2025-08-27 | 2.650 | 322,000 | +90,000 | 0.01% | 853,300 |
| 2025-08-27 | 2025-08-25 | 2.750 | 232,000 | -120,000 | 0.01% | 638,000 |
| 2025-08-26 | 2025-08-22 | 2.430 | 352,000 | -20,000 | 0.01% | 855,360 |
| 2025-08-25 | 2025-08-21 | 2.380 | 372,000 | +100,000 | 0.01% | 885,360 |
| 2025-08-22 | 2025-08-20 | 2.640 | 272,000 | +20,000 | 0.01% | 718,080 |
| 2025-08-20 | 2025-08-18 | 2.580 | 252,000 | -30,000 | 0.01% | 650,160 |
| 2025-08-19 | 2025-08-15 | 2.480 | 282,000 | -25,000 | 0.01% | 699,360 |
| 2025-08-18 | 2025-08-14 | 2.500 | 307,000 | +15,000 | 0.01% | 767,500 |
| 2025-08-13 | 2025-08-11 | 2.400 | 292,000 | +10,000 | 0.01% | 700,800 |
| 2025-08-12 | 2025-08-08 | 2.210 | 282,000 | +18,000 | 0.01% | 623,220 |
| 2025-08-11 | 2025-08-07 | 2.130 | 264,000 | -100,000 | 0.01% | 562,320 |
| 2025-08-08 | 2025-08-06 | 2.100 | 364,000 | +12,000 | 0.01% | 764,400 |
| 2025-08-07 | 2025-08-05 | 2.100 | 352,000 | -50,000 | 0.01% | 739,200 |
| 2025-08-06 | 2025-08-04 | 2.040 | 402,000 | -10,000 | 0.01% | 820,080 |
| 2025-08-05 | 2025-08-01 | 2.030 | 412,000 | +155,000 | 0.01% | 836,360 |
| 2025-08-04 | 2025-07-31 | 2.190 | 257,000 | -67,000 | 0.01% | 562,830 |
| 2025-08-01 | 2025-07-30 | 2.130 | 324,000 | -53,000 | 0.01% | 690,120 |
| 2025-07-29 | 2025-07-25 | 2.040 | 377,000 | -80,000 | 0.01% | 769,080 |
| 2025-07-28 | 2025-07-24 | 2.070 | 457,000 | +100,000 | 0.01% | 945,990 |
| 2025-07-25 | 2025-07-23 | 2.000 | 357,000 | +70,000 | 0.01% | 714,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 287,000 | -90,000 | 0.01% | 574,000 |
| 2025-07-22 | 2025-07-18 | 2.050 | 377,000 | -20,000 | 0.01% | 772,850 |
| 2025-07-21 | 2025-07-17 | 1.990 | 397,000 | -50,000 | 0.01% | 790,030 |
| 2025-07-18 | 2025-07-16 | 1.980 | 447,000 | +190,000 | 0.01% | 885,060 |
| 2025-07-17 | 2025-07-15 | 2.020 | 257,000 | -20,000 | 0.01% | 519,140 |
| 2025-07-15 | 2025-07-11 | 2.030 | 277,000 | -50,000 | 0.01% | 562,310 |
| 2025-07-14 | 2025-07-10 | 1.990 | 327,000 | +20,000 | 0.01% | 650,730 |
| 2025-07-11 | 2025-07-09 | 1.940 | 307,000 | +55,000 | 0.01% | 595,580 |
| 2025-06-11 | 2025-06-09 | 1.800 | 252,000 | -80,000 | 0.01% | 453,600 |
| 2025-06-10 | 2025-06-06 | 1.760 | 332,000 | -40,000 | 0.01% | 584,320 |
| 2025-06-09 | 2025-06-05 | 1.760 | 372,000 | +48,000 | 0.01% | 654,720 |
| 2025-06-06 | 2025-06-04 | 1.680 | 324,000 | +52,000 | 0.01% | 544,320 |
| 2025-05-26 | 2025-05-22 | 1.790 | 272,000 | +20,000 | 0.01% | 486,880 |
| 2025-05-23 | 2025-05-21 | 1.870 | 252,000 | -22,000 | 0.01% | 471,240 |
| 2025-05-22 | 2025-05-20 | 1.780 | 274,000 | +2,000 | 0.01% | 487,720 |
| 2025-05-21 | 2025-05-19 | 1.800 | 272,000 | +20,000 | 0.01% | 489,600 |
| 2025-05-15 | 2025-05-13 | 1.710 | 252,000 | -517,000 | 0.01% | 430,920 |
| 2025-05-14 | 2025-05-12 | 1.810 | 769,000 | +517,000 | 0.02% | 1,391,890 |
| 2025-04-02 | 2025-03-31 | 1.780 | 252,000 | -110,000 | 0.01% | 448,560 |
| 2025-04-01 | 2025-03-28 | 1.820 | 362,000 | +110,000 | 0.01% | 658,840 |
| 2025-03-31 | 2025-03-27 | 1.880 | 252,000 | -100,000 | 0.01% | 473,760 |
| 2025-03-28 | 2025-03-26 | 1.910 | 352,000 | +100,000 | 0.01% | 672,320 |
| 2025-03-26 | 2025-03-24 | 2.050 | 252,000 | +10,000 | 0.01% | 516,600 |
| 2025-03-18 | 2025-03-14 | 2.360 | 242,000 | -80,000 | 0.01% | 571,120 |
| 2025-03-17 | 2025-03-13 | 2.300 | 322,000 | -40,000 | 0.01% | 740,600 |
| 2025-03-14 | 2025-03-12 | 2.400 | 362,000 | +30,000 | 0.01% | 868,800 |
| 2025-03-13 | 2025-03-11 | 2.480 | 332,000 | +10,000 | 0.01% | 823,360 |
| 2025-03-12 | 2025-03-10 | 2.500 | 322,000 | -200,000 | 0.01% | 805,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 522,000 | +300,000 | 0.01% | 1,289,340 |
| 2025-03-10 | 2025-03-06 | 2.660 | 222,000 | -110,000 | 0.01% | 590,520 |
| 2025-03-07 | 2025-03-05 | 2.490 | 332,000 | +100,000 | 0.01% | 826,680 |
| 2025-03-04 | 2025-02-28 | 2.480 | 232,000 | -90,000 | 0.01% | 575,360 |
| 2025-03-03 | 2025-02-27 | 2.660 | 322,000 | +50,000 | 0.01% | 856,520 |
| 2025-02-28 | 2025-02-26 | 2.760 | 272,000 | -50,000 | 0.01% | 750,720 |
| 2025-02-26 | 2025-02-24 | 2.880 | 322,000 | -50,000 | 0.01% | 927,360 |
| 2025-02-25 | 2025-02-21 | 3.060 | 372,000 | +150,000 | 0.01% | 1,138,320 |
| 2025-02-24 | 2025-02-20 | 3.060 | 222,000 | -128,000 | 0.01% | 679,320 |
| 2025-02-21 | 2025-02-19 | 3.120 | 350,000 | +90,000 | 0.01% | 1,092,000 |
| 2025-02-20 | 2025-02-18 | 2.760 | 260,000 | -140,000 | 0.01% | 717,600 |
| 2025-02-19 | 2025-02-17 | 2.900 | 400,000 | -120,000 | 0.01% | 1,160,000 |
| 2025-02-18 | 2025-02-14 | 2.600 | 520,000 | +210,000 | 0.01% | 1,352,000 |
| 2025-02-17 | 2025-02-13 | 2.330 | 310,000 | +200,000 | 0.01% | 722,300 |
| 2025-02-12 | 2025-02-10 | 2.290 | 110,000 | -160,000 | 0.00% | 251,900 |
| 2025-02-11 | 2025-02-07 | 2.380 | 270,000 | +90,000 | 0.01% | 642,600 |
| 2025-02-10 | 2025-02-06 | 2.150 | 180,000 | -130,000 | 0.00% | 387,000 |
| 2025-02-07 | 2025-02-05 | 1.930 | 310,000 | +120,000 | 0.01% | 598,300 |
| 2025-02-06 | 2025-02-04 | 2.200 | 190,000 | -70,000 | 0.01% | 418,000 |
| 2025-02-05 | 2025-02-03 | 2.160 | 260,000 | +110,000 | 0.01% | 561,600 |
| 2025-02-04 | 2025-01-28 | 2.290 | 150,000 | -10,000 | 0.00% | 343,500 |
| 2025-02-03 | 2025-01-24 | 2.210 | 160,000 | +20,000 | 0.00% | 353,600 |
| 2025-01-27 | 2025-01-23 | 2.180 | 140,000 | +40,000 | 0.00% | 305,200 |
| 2025-01-23 | 2025-01-21 | 2.300 | 100,000 | -48,000 | 0.00% | 230,000 |
| 2025-01-22 | 2025-01-20 | 2.300 | 148,000 | -92,000 | 0.00% | 340,400 |
| 2025-01-21 | 2025-01-17 | 2.400 | 240,000 | +80,000 | 0.01% | 576,000 |
| 2025-01-20 | 2025-01-16 | 2.220 | 160,000 | +10,000 | 0.00% | 355,200 |
| 2025-01-17 | 2025-01-15 | 2.250 | 150,000 | -60,000 | 0.00% | 337,500 |
| 2025-01-16 | 2025-01-14 | 2.320 | 210,000 | -30,000 | 0.01% | 487,200 |
| 2025-01-15 | 2025-01-13 | 1.830 | 240,000 | -105,000 | 0.01% | 439,200 |
| 2025-01-14 | 2025-01-10 | 1.880 | 345,000 | +210,000 | 0.01% | 648,600 |
| 2025-01-13 | 2025-01-09 | 3.180 | 135,000 | -35,000 | 0.00% | 429,300 |
| 2025-01-10 | 2025-01-08 | 3.180 | 170,000 | +40,000 | 0.01% | 540,600 |
| 2025-01-09 | 2025-01-07 | 2.970 | 130,000 | +20,000 | 0.00% | 386,100 |
| 2025-01-07 | 2025-01-03 | 3.050 | 110,000 | -90,000 | 0.00% | 335,500 |
| 2025-01-06 | 2025-01-02 | 3.310 | 200,000 | -110,000 | 0.01% | 662,000 |
| 2025-01-03 | 2024-12-31 | 3.270 | 310,000 | +136,000 | 0.01% | 1,013,700 |
| 2025-01-02 | 2024-12-27 | 3.350 | 174,000 | +74,000 | 0.01% | 582,900 |
| 2024-12-30 | 2024-12-24 | 3.250 | 100,000 | +3,000 | 0.00% | 325,000 |
| 2024-12-27 | 2024-12-20 | 2.570 | 97,000 | -70,000 | 0.00% | 249,290 |
| 2024-12-23 | 2024-12-19 | 2.050 | 167,000 | +20,000 | 0.00% | 342,350 |
| 2024-12-02 | 2024-11-28 | 1.560 | 147,000 | -95,000 | 0.00% | 229,320 |
| 2024-11-29 | 2024-11-27 | 1.620 | 242,000 | +95,000 | 0.01% | 392,040 |
| 2024-11-20 | 2024-11-18 | 1.670 | 147,000 | -10,000 | 0.00% | 245,490 |
| 2024-11-19 | 2024-11-15 | 1.700 | 157,000 | +20,000 | 0.00% | 266,900 |
| 2024-11-18 | 2024-11-14 | 1.870 | 137,000 | -10,000 | 0.00% | 256,190 |
| 2024-11-08 | 2024-11-06 | 1.750 | 147,000 | -30,000 | 0.00% | 257,250 |
| 2024-11-07 | 2024-11-05 | 1.690 | 177,000 | +30,000 | 0.01% | 299,130 |
| 2024-10-15 | 2024-10-10 | 1.850 | 147,000 | -10,000 | 0.00% | 271,950 |
| 2024-10-14 | 2024-10-09 | 1.880 | 157,000 | +20,000 | 0.01% | 295,160 |
| 2024-10-07 | 2024-10-03 | 2.200 | 137,000 | -20,000 | 0.00% | 301,400 |
| 2024-10-04 | 2024-10-02 | 2.670 | 157,000 | -80,000 | 0.01% | 419,190 |
| 2024-10-03 | 2024-09-30 | 1.870 | 237,000 | +110,000 | 0.01% | 443,190 |
| 2024-10-02 | 2024-09-27 | 1.610 | 127,000 | -300,000 | 0.00% | 204,470 |
| 2024-09-30 | 2024-09-26 | 1.520 | 427,000 | +300,000 | 0.01% | 649,040 |
| 2024-08-14 | 2024-08-12 | 1.180 | 127,000 | -28,000 | 0.00% | 149,860 |
| 2024-08-13 | 2024-08-09 | 1.200 | 155,000 | +28,000 | 0.01% | 186,000 |
| 2024-07-26 | 2024-07-24 | 1.180 | 127,000 | -85,000 | 0.00% | 149,860 |
| 2024-07-25 | 2024-07-23 | 1.210 | 212,000 | +85,000 | 0.01% | 256,520 |
| 2024-06-03 | 2024-05-30 | 1.510 | 127,000 | -20,000 | 0.00% | 191,770 |
| 2024-05-17 | 2024-05-14 | 1.780 | 147,000 | +20,000 | 0.00% | 261,660 |
| 2024-05-14 | 2024-05-10 | 1.670 | 127,000 | +20,000 | 0.00% | 212,090 |
| 2024-05-09 | 2024-05-07 | 1.630 | 107,000 | -190,000 | 0.00% | 174,410 |
| 2024-05-08 | 2024-05-06 | 1.580 | 297,000 | +200,000 | 0.01% | 469,260 |
| 2024-05-07 | 2024-05-03 | 1.550 | 97,000 | -500,000 | 0.00% | 150,350 |
| 2024-05-06 | 2024-05-02 | 1.590 | 597,000 | +500,000 | 0.02% | 949,230 |
| 2024-05-02 | 2024-04-29 | 1.440 | 97,000 | -50,000 | 0.00% | 139,680 |
| 2024-04-30 | 2024-04-26 | 1.400 | 147,000 | +50,000 | 0.00% | 205,800 |
| 2024-04-29 | 2024-04-25 | 1.330 | 97,000 | -131,000 | 0.00% | 129,010 |
| 2024-04-26 | 2024-04-24 | 1.370 | 228,000 | +131,000 | 0.01% | 312,360 |
| 2024-04-22 | 2024-04-18 | 1.360 | 97,000 | -50,000 | 0.00% | 131,920 |
| 2024-04-19 | 2024-04-17 | 1.350 | 147,000 | +50,000 | 0.01% | 198,450 |
| 2024-03-19 | 2024-03-15 | 2.120 | 97,000 | -10,000 | 0.00% | 205,640 |
| 2024-03-18 | 2024-03-14 | 2.160 | 107,000 | +10,000 | 0.00% | 231,120 |
| 2024-02-29 | 2024-02-27 | 2.220 | 97,000 | -25,000 | 0.00% | 215,340 |
| 2024-02-28 | 2024-02-26 | 2.130 | 122,000 | -5,000 | 0.00% | 259,860 |
| 2024-02-27 | 2024-02-23 | 2.090 | 127,000 | +30,000 | 0.00% | 265,430 |
| 2024-02-14 | 2024-02-07 | 1.780 | 97,000 | -30,000 | 0.00% | 172,660 |
| 2024-02-08 | 2024-02-06 | 1.790 | 127,000 | +30,000 | 0.00% | 227,330 |
| 2024-01-29 | 2024-01-25 | 1.960 | 97,000 | -30,000 | 0.00% | 190,120 |
| 2024-01-26 | 2024-01-24 | 1.980 | 127,000 | +30,000 | 0.00% | 251,460 |
| 2024-01-25 | 2024-01-23 | 1.900 | 97,000 | -30,000 | 0.00% | 184,300 |
| 2024-01-24 | 2024-01-22 | 1.750 | 127,000 | +10,000 | 0.00% | 222,250 |
| 2024-01-23 | 2024-01-19 | 1.880 | 117,000 | +20,000 | 0.00% | 219,960 |
| 2023-12-18 | 2023-12-14 | 2.870 | 97,000 | -20,000 | 0.00% | 278,390 |
| 2023-12-15 | 2023-12-13 | 2.770 | 117,000 | +20,000 | 0.00% | 324,090 |
| 2023-11-01 | 2023-10-30 | 3.180 | 97,000 | -20,000 | 0.00% | 308,460 |
| 2023-10-31 | 2023-10-27 | 3.080 | 117,000 | -20,000 | 0.00% | 360,360 |
| 2023-10-30 | 2023-10-26 | 3.060 | 137,000 | +40,000 | 0.00% | 419,220 |
| 2023-10-18 | 2023-10-16 | 3.340 | 97,000 | -10,000 | 0.00% | 323,980 |
| 2023-10-17 | 2023-10-13 | 3.400 | 107,000 | +10,000 | 0.00% | 363,800 |
| 2023-10-13 | 2023-10-11 | 3.470 | 97,000 | -5,000 | 0.00% | 336,590 |
| 2023-10-12 | 2023-10-10 | 3.380 | 102,000 | -34,000 | 0.00% | 344,760 |
| 2023-10-11 | 2023-10-09 | 3.300 | 136,000 | +34,000 | 0.00% | 448,800 |
| 2023-10-06 | 2023-10-04 | 3.180 | 102,000 | -10,000 | 0.00% | 324,360 |
| 2023-10-04 | 2023-09-29 | 3.390 | 112,000 | +10,000 | 0.00% | 379,680 |
| 2023-09-04 | 2023-08-30 | 4.130 | 102,000 | -5,000 | 0.00% | 421,260 |
| 2023-07-27 | 2023-07-25 | 3.790 | 107,000 | -20,000 | 0.00% | 405,530 |
| 2023-07-25 | 2023-07-21 | 3.640 | 127,000 | +20,000 | 0.00% | 462,280 |
| 2023-07-24 | 2023-07-20 | 3.650 | 107,000 | +10,000 | 0.00% | 390,550 |
| 2023-07-19 | 2023-07-14 | 3.850 | 97,000 | -15,000 | 0.00% | 373,450 |
| 2023-07-18 | 2023-07-13 | 3.930 | 112,000 | +15,000 | 0.00% | 440,160 |
| 2023-07-05 | 2023-07-03 | 3.930 | 97,000 | -10,000 | 0.00% | 381,210 |
| 2023-07-03 | 2023-06-29 | 3.820 | 107,000 | +10,000 | 0.00% | 408,740 |
| 2023-06-27 | 2023-06-23 | 3.840 | 97,000 | -50,000 | 0.00% | 372,480 |
| 2023-06-26 | 2023-06-21 | 3.850 | 147,000 | +50,000 | 0.01% | 565,950 |
| 2023-06-23 | 2023-06-20 | 4.160 | 97,000 | -10,000 | 0.00% | 403,520 |
| 2023-06-21 | 2023-06-19 | 4.350 | 107,000 | +10,000 | 0.00% | 465,450 |
| 2023-06-20 | 2023-06-16 | 4.440 | 97,000 | -10,000 | 0.00% | 430,680 |
| 2023-06-19 | 2023-06-15 | 4.360 | 107,000 | +10,000 | 0.00% | 466,520 |
| 2023-06-15 | 2023-06-13 | 4.180 | 97,000 | -10,000 | 0.00% | 405,460 |
| 2023-06-13 | 2023-06-09 | 4.040 | 107,000 | +10,000 | 0.00% | 432,280 |
| 2023-06-05 | 2023-06-01 | 3.830 | 97,000 | -5,000 | 0.00% | 371,510 |
| 2023-06-02 | 2023-05-31 | 3.630 | 102,000 | +5,000 | 0.00% | 370,260 |
| 2023-05-12 | 2023-05-10 | 3.890 | 97,000 | -11,000 | 0.00% | 377,330 |
| 2023-05-11 | 2023-05-09 | 3.770 | 108,000 | -10,000 | 0.00% | 407,160 |
| 2023-05-10 | 2023-05-08 | 3.950 | 118,000 | +21,000 | 0.00% | 466,100 |
| 2023-04-17 | 2023-04-13 | 4.290 | 97,000 | -40,000 | 0.00% | 416,130 |
| 2023-04-14 | 2023-04-12 | 4.310 | 137,000 | +30,000 | 0.00% | 590,470 |
| 2023-04-11 | 2023-04-04 | 4.610 | 107,000 | +10,000 | 0.00% | 493,270 |
| 2023-04-04 | 2023-03-31 | 4.860 | 97,000 | -4,000 | 0.00% | 471,420 |
| 2023-03-30 | 2023-03-28 | 5.410 | 101,000 | -6,000 | 0.00% | 546,410 |
| 2023-03-28 | 2023-03-24 | 5.720 | 107,000 | +6,000 | 0.00% | 612,040 |
| 2023-03-27 | 2023-03-23 | 5.570 | 101,000 | -10,000 | 0.00% | 562,570 |
| 2023-03-24 | 2023-03-22 | 5.210 | 111,000 | +4,000 | 0.00% | 578,310 |
| 2023-03-21 | 2023-03-17 | 5.170 | 107,000 | +10,000 | 0.00% | 553,190 |
| 2023-02-14 | 2023-02-10 | 5.710 | 97,000 | -10,000 | 0.00% | 553,870 |
| 2023-02-13 | 2023-02-09 | 6.120 | 107,000 | +10,000 | 0.00% | 654,840 |
| 2023-02-02 | 2023-01-31 | 6.280 | 97,000 | +10,000 | 0.00% | 609,160 |
| 2023-01-20 | 2023-01-18 | 5.940 | 87,000 | -20,000 | 0.00% | 516,780 |
| 2023-01-19 | 2023-01-17 | 6.210 | 107,000 | +20,000 | 0.00% | 664,470 |
| 2023-01-13 | 2023-01-11 | 6.780 | 87,000 | +10,000 | 0.00% | 589,860 |
| 2023-01-10 | 2023-01-06 | 6.590 | 77,000 | -20,000 | 0.00% | 507,430 |
| 2023-01-09 | 2023-01-05 | 7.020 | 97,000 | +20,000 | 0.00% | 680,940 |
| 2022-12-08 | 2022-12-06 | 5.620 | 77,000 | -91,000 | 0.00% | 432,740 |
| 2022-12-07 | 2022-12-05 | 5.840 | 168,000 | +91,000 | 0.01% | 981,120 |
| 2022-11-15 | 2022-11-11 | 4.410 | 77,000 | -50,000 | 0.00% | 339,570 |
| 2022-11-14 | 2022-11-10 | 3.900 | 127,000 | -50,000 | 0.00% | 495,300 |
| 2022-11-11 | 2022-11-09 | 4.380 | 177,000 | +100,000 | 0.01% | 775,260 |
| 2022-11-08 | 2022-11-04 | 3.990 | 77,000 | -60,000 | 0.00% | 307,230 |
| 2022-11-07 | 2022-11-03 | 3.480 | 137,000 | +60,000 | 0.01% | 476,760 |
| 2022-11-02 | 2022-10-31 | 2.750 | 77,000 | -172,000 | 0.00% | 211,750 |
| 2022-11-01 | 2022-10-28 | 2.690 | 249,000 | +172,000 | 0.01% | 669,810 |
| 2022-10-25 | 2022-10-21 | 2.490 | 77,000 | -30,000 | 0.00% | 191,730 |
| 2022-10-24 | 2022-10-20 | 2.450 | 107,000 | +30,000 | 0.00% | 262,150 |
| 2022-10-10 | 2022-10-06 | 2.970 | 77,000 | -10,000 | 0.00% | 228,690 |
| 2022-10-06 | 2022-10-03 | 2.810 | 87,000 | +10,000 | 0.00% | 244,470 |
| 2022-08-19 | 2022-08-17 | 3.520 | 77,000 | -40,000 | 0.00% | 271,040 |
| 2022-08-18 | 2022-08-16 | 3.600 | 117,000 | +40,000 | 0.00% | 421,200 |
| 2022-07-29 | 2022-07-27 | 4.180 | 77,000 | -8,000 | 0.00% | 321,860 |
| 2022-07-28 | 2022-07-26 | 4.300 | 85,000 | +8,000 | 0.00% | 365,500 |
| 2022-07-15 | 2022-07-13 | 4.530 | 77,000 | +3,000 | 0.00% | 348,810 |
| 2022-07-05 | 2022-06-30 | 5.360 | 74,000 | -10,000 | 0.00% | 396,640 |
| 2022-06-30 | 2022-06-28 | 5.770 | 84,000 | +10,000 | 0.00% | 484,680 |
| 2022-06-24 | 2022-06-22 | 5.330 | 74,000 | -10,000 | 0.00% | 394,420 |
| 2022-06-23 | 2022-06-21 | 5.510 | 84,000 | +10,000 | 0.00% | 462,840 |
| 2022-06-17 | 2022-06-15 | 5.400 | 74,000 | -10,000 | 0.00% | 399,600 |
| 2022-06-16 | 2022-06-14 | 5.180 | 84,000 | +10,000 | 0.00% | 435,120 |
| 2022-06-13 | 2022-06-09 | 5.150 | 74,000 | -20,000 | 0.00% | 381,100 |
| 2022-06-10 | 2022-06-08 | 5.280 | 94,000 | +20,000 | 0.00% | 496,320 |
| 2022-06-09 | 2022-06-07 | 4.790 | 74,000 | -70,000 | 0.00% | 354,460 |
| 2022-06-08 | 2022-06-06 | 4.760 | 144,000 | +60,000 | 0.01% | 685,440 |
| 2022-06-07 | 2022-06-02 | 4.620 | 84,000 | +10,000 | 0.00% | 388,080 |
| 2022-06-06 | 2022-06-01 | 4.780 | 74,000 | -20,000 | 0.00% | 353,720 |
| 2022-06-02 | 2022-05-31 | 4.710 | 94,000 | +20,000 | 0.00% | 442,740 |
| 2022-05-20 | 2022-05-18 | 4.490 | 74,000 | -6,000 | 0.00% | 332,260 |
| 2022-05-19 | 2022-05-17 | 4.400 | 80,000 | -4,000 | 0.00% | 352,000 |
| 2022-05-16 | 2022-05-12 | 3.900 | 84,000 | +10,000 | 0.00% | 327,600 |
| 2022-05-13 | 2022-05-11 | 4.070 | 74,000 | -6,000 | 0.00% | 301,180 |
| 2022-05-12 | 2022-05-10 | 3.970 | 80,000 | +6,000 | 0.00% | 317,600 |
| 2022-04-29 | 2022-04-27 | 4.240 | 74,000 | -5,000 | 0.00% | 313,760 |
| 2022-04-28 | 2022-04-26 | 4.150 | 79,000 | +5,000 | 0.00% | 327,850 |
| 2022-04-26 | 2022-04-22 | 4.450 | 74,000 | -1,000 | 0.00% | 329,300 |
| 2022-04-25 | 2022-04-21 | 4.490 | 75,000 | +1,000 | 0.00% | 336,750 |
| 2022-04-14 | 2022-04-12 | 4.930 | 74,000 | -12,000 | 0.00% | 364,820 |
| 2022-04-13 | 2022-04-11 | 4.680 | 86,000 | +10,000 | 0.00% | 402,480 |
| 2022-04-12 | 2022-04-08 | 5.100 | 76,000 | -15,000 | 0.00% | 387,600 |
| 2022-04-07 | 2022-04-04 | 5.370 | 91,000 | +15,000 | 0.00% | 488,670 |
| 2022-04-01 | 2022-03-30 | 5.350 | 76,000 | -40,000 | 0.00% | 406,600 |
| 2022-03-31 | 2022-03-29 | 5.450 | 116,000 | +29,000 | 0.00% | 632,200 |
| 2022-03-29 | 2022-03-25 | 4.810 | 87,000 | +12,000 | 0.00% | 418,470 |
| 2022-03-11 | 2022-03-09 | 3.950 | 75,000 | -250,000 | 0.00% | 296,250 |
| 2022-03-10 | 2022-03-08 | 4.010 | 325,000 | -5,000 | 0.01% | 1,303,250 |
| 2022-03-09 | 2022-03-07 | 4.260 | 330,000 | +15,000 | 0.01% | 1,405,800 |
| 2022-03-07 | 2022-03-03 | 4.750 | 315,000 | -10,000 | 0.01% | 1,496,250 |
| 2022-03-04 | 2022-03-02 | 5.030 | 325,000 | +10,000 | 0.01% | 1,634,750 |
| 2022-03-01 | 2022-02-25 | 5.180 | 315,000 | -20,000 | 0.01% | 1,631,700 |
| 2022-02-28 | 2022-02-24 | 4.960 | 335,000 | +10,000 | 0.01% | 1,661,600 |
| 2022-02-25 | 2022-02-23 | 5.390 | 325,000 | +110,000 | 0.01% | 1,751,750 |
| 2022-02-24 | 2022-02-22 | 5.260 | 215,000 | +10,000 | 0.01% | 1,130,900 |
| 2022-02-23 | 2022-02-21 | 5.710 | 205,000 | +120,000 | 0.01% | 1,170,550 |
| 2022-02-21 | 2022-02-17 | 6.500 | 85,000 | -6,000 | 0.00% | 552,500 |
| 2022-02-18 | 2022-02-16 | 6.440 | 91,000 | +6,000 | 0.00% | 586,040 |
| 2022-02-08 | 2022-02-04 | 6.200 | 85,000 | -1,000 | 0.00% | 527,000 |
| 2022-02-04 | 2022-01-27 | 6.060 | 86,000 | -4,000 | 0.00% | 521,160 |
| 2022-01-27 | 2022-01-25 | 6.510 | 90,000 | +5,000 | 0.00% | 585,900 |
| 2022-01-24 | 2022-01-20 | 7.240 | 85,000 | -1,000 | 0.00% | 615,400 |
| 2022-01-21 | 2022-01-19 | 6.820 | 86,000 | +11,000 | 0.00% | 586,520 |
| 2022-01-18 | 2022-01-14 | 7.350 | 75,000 | +1,000 | 0.00% | 551,250 |
| 2022-01-14 | 2022-01-12 | 8.030 | 74,000 | -1,000 | 0.00% | 594,220 |
| 2022-01-12 | 2022-01-10 | 7.530 | 75,000 | -10,000 | 0.00% | 564,750 |
| 2022-01-11 | 2022-01-07 | 7.120 | 85,000 | +10,000 | 0.00% | 605,200 |
| 2022-01-04 | 2021-12-31 | 7.890 | 75,000 | -2,000 | 0.00% | 591,750 |
| 2021-12-23 | 2021-12-21 | 7.670 | 77,000 | -5,000 | 0.00% | 590,590 |
| 2021-12-22 | 2021-12-20 | 7.410 | 82,000 | +5,000 | 0.00% | 607,620 |
| 2021-12-21 | 2021-12-17 | 7.690 | 77,000 | +2,000 | 0.00% | 592,130 |
| 2021-12-16 | 2021-12-14 | 8.040 | 75,000 | +1,000 | 0.00% | 603,000 |
| 2021-12-13 | 2021-12-09 | 8.910 | 74,000 | -1,000 | 0.00% | 659,340 |
| 2021-12-07 | 2021-12-03 | 8.470 | 75,000 | -5,000 | 0.00% | 635,250 |
| 2021-12-06 | 2021-12-02 | 8.530 | 80,000 | +5,000 | 0.00% | 682,400 |
| 2021-12-03 | 2021-12-01 | 8.920 | 75,000 | +1,000 | 0.00% | 669,000 |
| 2021-12-01 | 2021-11-29 | 9.510 | 74,000 | +2,000 | 0.00% | 703,740 |
| 2021-11-30 | 2021-11-26 | 9.930 | 72,000 | -4,000 | 0.00% | 714,960 |
| 2021-11-29 | 2021-11-25 | 10.120 | 76,000 | +3,000 | 0.00% | 769,120 |
| 2021-11-26 | 2021-11-24 | 10.060 | 73,000 | +4,000 | 0.00% | 734,380 |
| 2021-11-25 | 2021-11-23 | 10.000 | 69,000 | +1,000 | 0.00% | 690,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 68,000 | +5,000 | 0.00% | 692,240 |
| 2021-11-23 | 2021-11-19 | 10.520 | 63,000 | -2,000 | 0.00% | 662,760 |
| 2021-11-19 | 2021-11-17 | 11.140 | 65,000 | +2,000 | 0.00% | 724,100 |
| 2021-11-17 | 2021-11-15 | 10.620 | 63,000 | -5,000 | 0.00% | 669,060 |
| 2021-11-12 | 2021-11-10 | 10.320 | 68,000 | -2,000 | 0.00% | 701,760 |
| 2021-11-11 | 2021-11-09 | 9.890 | 70,000 | -6,000 | 0.00% | 692,300 |
| 2021-11-10 | 2021-11-08 | 9.710 | 76,000 | +12,000 | 0.00% | 737,960 |
| 2021-11-08 | 2021-11-04 | 10.280 | 64,000 | +1,000 | 0.00% | 657,920 |
| 2021-11-05 | 2021-11-03 | 10.380 | 63,000 | +2,000 | 0.00% | 653,940 |
| 2021-10-22 | 2021-10-20 | 12.920 | 61,000 | -10,000 | 0.00% | 788,120 |
| 2021-10-21 | 2021-10-19 | 12.860 | 71,000 | +10,000 | 0.00% | 913,060 |
| 2021-10-15 | 2021-10-11 | 12.300 | 61,000 | -3,000 | 0.00% | 750,300 |
| 2021-10-04 | 2021-09-29 | 11.100 | 64,000 | +1,000 | 0.00% | 710,400 |
| 2021-09-21 | 2021-09-17 | 12.160 | 63,000 | -3,000 | 0.00% | 766,080 |
| 2021-09-17 | 2021-09-15 | 11.380 | 66,000 | -1,000 | 0.00% | 751,080 |
| 2021-09-16 | 2021-09-14 | 11.900 | 67,000 | +3,000 | 0.00% | 797,300 |
| 2021-09-15 | 2021-09-13 | 12.160 | 64,000 | +3,000 | 0.00% | 778,240 |
| 2021-09-07 | 2021-09-03 | 12.040 | 61,000 | -2,000 | 0.00% | 734,440 |
| 2021-09-06 | 2021-09-02 | 12.140 | 63,000 | -1,000 | 0.00% | 764,820 |
| 2021-09-03 | 2021-09-01 | 12.360 | 64,000 | -6,000 | 0.00% | 791,040 |
| 2021-09-02 | 2021-08-31 | 11.360 | 70,000 | +3,000 | 0.00% | 795,200 |
| 2021-09-01 | 2021-08-30 | 10.900 | 67,000 | -2,000 | 0.00% | 730,300 |
| 2021-08-31 | 2021-08-27 | 10.820 | 69,000 | -9,000 | 0.00% | 746,580 |
| 2021-08-25 | 2021-08-23 | 10.000 | 78,000 | -3,000 | 0.00% | 780,000 |
| 2021-08-23 | 2021-08-19 | 9.730 | 81,000 | -3,000 | 0.00% | 788,130 |
| 2021-08-20 | 2021-08-18 | 9.640 | 84,000 | +6,000 | 0.00% | 809,760 |
| 2021-08-17 | 2021-08-13 | 10.200 | 78,000 | +1,000 | 0.00% | 795,600 |
| 2021-08-16 | 2021-08-12 | 10.620 | 77,000 | +2,000 | 0.00% | 817,740 |
| 2021-08-13 | 2021-08-11 | 10.820 | 75,000 | -2,000 | 0.00% | 811,500 |
| 2021-08-12 | 2021-08-10 | 10.800 | 77,000 | -8,000 | 0.00% | 831,600 |
| 2021-08-11 | 2021-08-09 | 9.830 | 85,000 | +2,000 | 0.00% | 835,550 |
| 2021-08-06 | 2021-08-04 | 10.240 | 83,000 | +2,000 | 0.00% | 849,920 |
| 2021-08-04 | 2021-08-02 | 10.240 | 81,000 | -12,000 | 0.00% | 829,440 |
| 2021-08-03 | 2021-07-30 | 10.500 | 93,000 | -10,000 | 0.00% | 976,500 |
| 2021-08-02 | 2021-07-29 | 10.560 | 103,000 | -8,000 | 0.00% | 1,087,680 |
| 2021-07-30 | 2021-07-28 | 9.350 | 111,000 | +13,000 | 0.00% | 1,037,850 |
| 2021-07-29 | 2021-07-27 | 8.500 | 98,000 | +7,000 | 0.00% | 833,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 91,000 | +18,000 | 0.00% | 879,970 |
| 2021-07-26 | 2021-07-22 | 11.540 | 73,000 | -7,000 | 0.00% | 842,420 |
| 2021-07-23 | 2021-07-21 | 9.820 | 80,000 | +25,000 | 0.00% | 785,600 |
| 2021-07-22 | 2021-07-20 | 10.940 | 55,000 | +2,000 | 0.00% | 601,700 |
| 2021-07-21 | 2021-07-19 | 11.960 | 53,000 | +3,000 | 0.00% | 633,880 |
| 2021-07-20 | 2021-07-16 | 12.740 | 50,000 | -17,000 | 0.00% | 637,000 |
| 2021-07-19 | 2021-07-15 | 13.340 | 67,000 | +7,000 | 0.00% | 893,780 |
| 2021-07-16 | 2021-07-14 | 13.720 | 60,000 | +7,000 | 0.00% | 823,200 |
| 2021-07-15 | 2021-07-13 | 14.620 | 53,000 | -1,000 | 0.00% | 774,860 |
| 2021-07-14 | 2021-07-12 | 14.940 | 54,000 | -4,000 | 0.00% | 806,760 |
| 2021-07-13 | 2021-07-09 | 14.760 | 58,000 | -1,000 | 0.00% | 856,080 |
| 2021-07-12 | 2021-07-08 | 14.240 | 59,000 | -2,000 | 0.00% | 840,160 |
| 2021-07-09 | 2021-07-07 | 14.900 | 61,000 | +9,000 | 0.00% | 908,900 |
| 2021-07-07 | 2021-07-05 | 15.300 | 52,000 | -1,000 | 0.00% | 795,600 |
| 2021-07-06 | 2021-07-02 | 15.900 | 53,000 | +1,000 | 0.00% | 842,700 |
| 2021-06-29 | 2021-06-25 | 18.020 | 52,000 | -10,000 | 0.00% | 937,040 |
| 2021-06-28 | 2021-06-24 | 17.240 | 62,000 | -25,000 | 0.00% | 1,068,880 |
| 2021-06-25 | 2021-06-23 | 17.360 | 87,000 | +22,000 | 0.00% | 1,510,320 |
| 2021-06-24 | 2021-06-22 | 17.120 | 65,000 | +19,000 | 0.00% | 1,112,800 |
| 2021-06-22 | 2021-06-18 | 18.180 | 46,000 | -20,000 | 0.00% | 836,280 |
| 2021-06-21 | 2021-06-17 | 16.860 | 66,000 | +19,000 | 0.00% | 1,112,760 |
| 2021-06-18 | 2021-06-16 | 16.680 | 47,000 | +1,000 | 0.00% | 783,960 |
| 2021-06-16 | 2021-06-11 | 17.420 | 46,000 | +2,000 | 0.00% | 801,320 |
| 2021-06-15 | 2021-06-10 | 17.560 | 44,000 | -2,000 | 0.00% | 772,640 |
| 2021-06-09 | 2021-06-07 | 16.940 | 46,000 | +2,000 | 0.00% | 779,240 |
| 2021-06-01 | 2021-05-28 | 17.200 | 44,000 | +5,000 | 0.00% | 756,800 |
| 2021-05-28 | 2021-05-26 | 17.420 | 39,000 | +3,000 | 0.00% | 679,380 |
| 2021-05-27 | 2021-05-25 | 16.900 | 36,000 | -3,000 | 0.00% | 608,400 |
| 2021-05-26 | 2021-05-24 | 16.060 | 39,000 | +3,000 | 0.00% | 626,340 |
| 2021-05-20 | 2021-05-17 | 16.280 | 36,000 | -6,000 | 0.00% | 586,080 |
| 2021-05-18 | 2021-05-14 | 15.540 | 42,000 | +1,000 | 0.00% | 652,680 |
| 2021-05-17 | 2021-05-13 | 15.540 | 41,000 | -10,000 | 0.00% | 637,140 |
| 2021-05-14 | 2021-05-12 | 14.960 | 51,000 | +11,000 | 0.00% | 762,960 |
| 2021-05-13 | 2021-05-11 | 13.800 | 40,000 | +11,000 | 0.00% | 552,000 |
| 2021-05-12 | 2021-05-10 | 14.840 | 29,000 | -1,000 | 0.00% | 430,360 |
| 2021-05-11 | 2021-05-07 | 15.140 | 30,000 | +5,000 | 0.00% | 454,200 |
| 2021-05-10 | 2021-05-06 | 16.060 | 25,000 | -1,000 | 0.00% | 401,500 |
| 2021-05-07 | 2021-05-05 | 16.380 | 26,000 | -5,000 | 0.00% | 425,880 |
| 2021-05-06 | 2021-05-04 | 16.900 | 31,000 | +6,000 | 0.00% | 523,900 |
| 2021-05-04 | 2021-04-30 | 17.160 | 25,000 | -19,000 | 0.00% | 429,000 |
| 2021-05-03 | 2021-04-29 | 18.060 | 44,000 | +10,000 | 0.00% | 794,640 |
| 2021-04-27 | 2021-04-23 | 17.960 | 34,000 | -16,000 | 0.00% | 610,640 |
| 2021-04-26 | 2021-04-22 | 17.980 | 50,000 | -6,000 | 0.00% | 899,000 |
| 2021-04-23 | 2021-04-21 | 17.460 | 56,000 | +1,000 | 0.00% | 977,760 |
| 2021-04-22 | 2021-04-20 | 17.960 | 55,000 | +1,000 | 0.00% | 987,800 |
| 2021-04-19 | 2021-04-15 | 16.400 | 54,000 | -5,000 | 0.00% | 885,600 |
| 2021-04-16 | 2021-04-14 | 16.440 | 59,000 | +5,000 | 0.00% | 969,960 |
| 2021-04-15 | 2021-04-13 | 16.260 | 54,000 | +1,000 | 0.00% | 878,040 |
| 2021-04-14 | 2021-04-12 | 16.820 | 53,000 | -21,000 | 0.00% | 891,460 |
| 2021-04-12 | 2021-04-08 | 18.300 | 74,000 | +9,000 | 0.00% | 1,354,200 |
| 2021-04-09 | 2021-04-07 | 18.300 | 65,000 | -49,000 | 0.00% | 1,189,500 |
| 2021-04-08 | 2021-04-01 | 18.940 | 114,000 | +46,000 | 0.01% | 2,159,160 |
| 2021-04-07 | 2021-03-31 | 17.380 | 68,000 | -5,000 | 0.00% | 1,181,840 |
| 2021-04-01 | 2021-03-30 | 16.920 | 73,000 | +40,000 | 0.00% | 1,235,160 |
| 2021-03-31 | 2021-03-29 | 16.760 | 33,000 | -2,000 | 0.00% | 553,080 |
| 2021-03-30 | 2021-03-26 | 17.800 | 35,000 | -50,000 | 0.00% | 623,000 |
| 2021-03-29 | 2021-03-25 | 17.380 | 85,000 | -30,000 | 0.00% | 1,477,300 |
| 2021-03-26 | 2021-03-24 | 16.560 | 115,000 | +9,000 | 0.01% | 1,904,400 |
| 2021-03-25 | 2021-03-23 | 17.080 | 106,000 | +38,000 | 0.00% | 1,810,480 |
| 2021-03-24 | 2021-03-22 | 16.600 | 68,000 | +40,000 | 0.00% | 1,128,800 |
| 2021-03-23 | 2021-03-19 | 17.100 | 28,000 | +7,000 | 0.00% | 478,800 |
| 2021-03-22 | 2021-03-18 | 18.140 | 21,000 | -97,000 | 0.00% | 380,940 |
| 2021-03-19 | 2021-03-17 | 22.100 | 118,000 | +99,000 | 0.01% | 2,607,800 |
| 2021-03-18 | 2021-03-16 | 20.550 | 19,000 | -9,000 | 0.00% | 390,450 |
| 2021-03-17 | 2021-03-15 | 19.700 | 28,000 | +12,000 | 0.00% | 551,600 |
| 2021-03-16 | 2021-03-12 | 20.350 | 16,000 | +1,000 | 0.00% | 325,600 |
| 2021-03-15 | 2021-03-11 | 21.050 | 15,000 | -1,000 | 0.00% | 315,750 |
| 2021-03-12 | 2021-03-10 | 18.520 | 16,000 | -51,000 | 0.00% | 296,320 |
| 2021-03-11 | 2021-03-09 | 17.520 | 67,000 | +50,000 | 0.00% | 1,173,840 |
| 2021-03-10 | 2021-03-08 | 16.940 | 17,000 | -20,000 | 0.00% | 287,980 |
| 2021-03-09 | 2021-03-05 | 19.680 | 37,000 | +22,000 | 0.00% | 728,160 |
| 2021-03-08 | 2021-03-04 | 20.450 | 15,000 | +4,000 | 0.00% | 306,750 |
| 2021-03-05 | 2021-03-03 | 23.450 | 11,000 | -9,000 | 0.00% | 257,950 |
| 2021-03-04 | 2021-03-02 | 24.300 | 20,000 | -96,000 | 0.00% | 486,000 |
| 2021-03-03 | 2021-03-01 | 24.400 | 116,000 | +98,000 | 0.01% | 2,830,400 |
| 2021-03-02 | 2021-02-26 | 22.550 | 18,000 | -6,000 | 0.00% | 405,900 |
| 2021-03-01 | 2021-02-25 | 25.200 | 24,000 | +10,000 | 0.00% | 604,800 |
| 2021-02-24 | 2021-02-22 | 26.900 | 14,000 | +3,000 | 0.00% | 376,600 |
| 2021-02-23 | 2021-02-19 | 29.800 | 11,000 | -18,000 | 0.00% | 327,800 |
| 2021-02-22 | 2021-02-18 | 30.300 | 29,000 | +20,000 | 0.00% | 878,700 |
| 2021-02-17 | 2021-02-11 | 29.450 | 9,000 | -100,000 | 0.00% | 265,050 |
| 2021-02-16 | 2021-02-09 | 26.200 | 109,000 | +95,000 | 0.00% | 2,855,800 |
| 2021-02-05 | 2021-02-03 | 24.950 | 14,000 | -5,000 | 0.00% | 349,300 |
| 2021-02-03 | 2021-02-01 | 23.500 | 19,000 | -3,000 | 0.00% | 446,500 |
| 2021-02-01 | 2021-01-28 | 21.800 | 22,000 | +3,000 | 0.00% | 479,600 |
| 2021-01-29 | 2021-01-27 | 23.650 | 19,000 | +3,000 | 0.00% | 449,350 |
| 2021-01-28 | 2021-01-26 | 24.700 | 16,000 | +5,000 | 0.00% | 395,200 |
| 2021-01-27 | 2021-01-25 | 26.600 | 11,000 | +5,000 | 0.00% | 292,600 |
| 2021-01-26 | 2021-01-22 | 26.000 | 6,000 | -2,000 | 0.00% | 156,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 8,000 | +4,000 | 0.00% | 205,200 |
| 2021-01-21 | 2021-01-19 | 22.200 | 4,000 | -7,000 | 0.00% | 88,800 |
| 2021-01-15 | 2021-01-13 | 18.220 | 11,000 | -50,000 | 0.00% | 200,420 |
| 2021-01-14 | 2021-01-12 | 18.420 | 61,000 | -25,000 | 0.00% | 1,123,620 |
| 2021-01-13 | 2021-01-11 | 18.080 | 86,000 | +74,000 | 0.00% | 1,554,880 |
| 2021-01-12 | 2021-01-08 | 18.100 | 12,000 | -9,000 | 0.00% | 217,200 |
| 2021-01-08 | 2021-01-06 | 17.320 | 21,000 | -5,000 | 0.00% | 363,720 |
| 2021-01-07 | 2021-01-05 | 15.660 | 26,000 | +5,000 | 0.00% | 407,160 |
| 2021-01-06 | 2021-01-04 | 15.260 | 21,000 | -29,000 | 0.00% | 320,460 |
| 2021-01-05 | 2020-12-31 | 13.940 | 50,000 | -5,000 | 0.00% | 697,000 |
| 2021-01-04 | 2020-12-29 | 13.720 | 55,000 | +10,000 | 0.00% | 754,600 |
| 2020-12-30 | 2020-12-28 | 13.160 | 45,000 | +10,000 | 0.00% | 592,200 |
| 2020-12-29 | 2020-12-24 | 12.900 | 35,000 | -17,000 | 0.00% | 451,500 |
| 2020-12-28 | 2020-12-22 | 12.280 | 52,000 | +5,000 | 0.00% | 638,560 |
| 2020-12-23 | 2020-12-21 | 12.460 | 47,000 | -7,000 | 0.00% | 585,620 |
| 2020-12-22 | 2020-12-18 | 12.380 | 54,000 | +3,000 | 0.00% | 668,520 |
| 2020-12-21 | 2020-12-17 | 12.620 | 51,000 | -20,000 | 0.00% | 643,620 |
| 2020-12-18 | 2020-12-16 | 11.780 | 71,000 | -2,000 | 0.00% | 836,380 |
| 2020-12-16 | 2020-12-14 | 11.700 | 73,000 | +29,000 | 0.00% | 854,100 |
| 2020-12-15 | 2020-12-11 | 11.560 | 44,000 | -21,000 | 0.00% | 508,640 |
| 2020-12-14 | 2020-12-10 | 10.800 | 65,000 | -4,000 | 0.00% | 702,000 |
| 2020-12-11 | 2020-12-09 | 11.000 | 69,000 | +2,000 | 0.00% | 759,000 |
| 2020-11-30 | 2020-11-26 | 10.580 | 67,000 | -1,000 | 0.00% | 708,860 |
| 2020-11-27 | 2020-11-25 | 10.320 | 68,000 | +15,000 | 0.00% | 701,760 |
| 2020-11-26 | 2020-11-24 | 10.740 | 53,000 | +1,000 | 0.00% | 569,220 |
| 2020-11-23 | 2020-11-19 | 11.260 | 52,000 | -4,000 | 0.00% | 585,520 |
| 2020-11-20 | 2020-11-18 | 11.300 | 56,000 | +2,000 | 0.00% | 632,800 |
| 2020-11-18 | 2020-11-16 | 11.220 | 54,000 | -2,000 | 0.00% | 605,880 |
| 2020-11-16 | 2020-11-12 | 10.560 | 56,000 | +10,000 | 0.00% | 591,360 |
| 2020-11-12 | 2020-11-10 | 10.920 | 46,000 | +2,000 | 0.00% | 502,320 |
| 2020-11-09 | 2020-11-05 | 11.140 | 44,000 | -10,000 | 0.00% | 490,160 |
| 2020-11-05 | 2020-11-03 | 10.140 | 54,000 | -1,000 | 0.00% | 547,560 |
| 2020-11-04 | 2020-11-02 | 9.770 | 55,000 | -9,000 | 0.00% | 537,350 |
| 2020-11-03 | 2020-10-30 | 9.920 | 64,000 | +1,000 | 0.00% | 634,880 |
| 2020-10-21 | 2020-10-19 | 10.200 | 63,000 | +10,000 | 0.00% | 642,600 |
| 2020-10-19 | 2020-10-15 | 10.820 | 53,000 | -5,000 | 0.00% | 573,460 |
| 2020-10-15 | 2020-10-12 | 11.420 | 58,000 | +5,000 | 0.00% | 662,360 |
| 2020-10-12 | 2020-10-08 | 10.900 | 53,000 | -3,000 | 0.00% | 577,700 |
| 2020-10-09 | 2020-10-07 | 10.940 | 56,000 | +13,000 | 0.00% | 612,640 |
| 2020-10-08 | 2020-10-06 | 11.000 | 43,000 | -11,000 | 0.00% | 473,000 |
| 2020-09-30 | 2020-09-28 | 10.040 | 54,000 | -20,000 | 0.00% | 542,160 |
| 2020-09-29 | 2020-09-25 | 9.650 | 74,000 | -3,000 | 0.00% | 714,100 |
| 2020-09-28 | 2020-09-24 | 9.850 | 77,000 | +8,000 | 0.00% | 758,450 |
| 2020-09-25 | 2020-09-23 | 10.560 | 69,000 | +5,000 | 0.00% | 728,640 |
| 2020-09-24 | 2020-09-22 | 10.500 | 64,000 | +10,000 | 0.00% | 672,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 54,000 | +1,000 | 0.00% | 564,840 |
| 2020-09-22 | 2020-09-18 | 11.380 | 53,000 | +1,000 | 0.00% | 603,140 |
| 2020-09-17 | 2020-09-15 | 11.700 | 52,000 | -10,000 | 0.00% | 608,400 |
| 2020-09-16 | 2020-09-14 | 11.640 | 62,000 | +9,000 | 0.00% | 721,680 |
| 2020-09-14 | 2020-09-10 | 11.120 | 53,000 | -6,000 | 0.00% | 589,360 |
| 2020-09-11 | 2020-09-09 | 11.480 | 59,000 | -18,000 | 0.00% | 677,320 |
| 2020-09-10 | 2020-09-08 | 11.920 | 77,000 | +4,000 | 0.00% | 917,840 |
| 2020-09-09 | 2020-09-07 | 12.460 | 73,000 | -1,000 | 0.00% | 909,580 |
| 2020-09-07 | 2020-09-03 | 12.720 | 74,000 | +16,000 | 0.00% | 941,280 |
| 2020-09-04 | 2020-09-02 | 13.680 | 58,000 | -1,000 | 0.00% | 793,440 |
| 2020-09-03 | 2020-09-01 | 12.920 | 59,000 | +5,000 | 0.00% | 762,280 |
| 2020-09-02 | 2020-08-31 | 13.000 | 54,000 | -4,000 | 0.00% | 702,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 58,000 | -5,000 | 0.00% | 718,040 |
| 2020-08-28 | 2020-08-26 | 11.540 | 63,000 | -10,000 | 0.00% | 727,020 |
| 2020-08-27 | 2020-08-25 | 11.900 | 73,000 | +2,000 | 0.00% | 868,700 |
| 2020-08-26 | 2020-08-24 | 12.180 | 71,000 | -1,000 | 0.00% | 864,780 |
| 2020-08-21 | 2020-08-19 | 11.180 | 72,000 | +14,000 | 0.00% | 804,960 |
| 2020-08-20 | 2020-08-18 | 11.200 | 58,000 | +1,000 | 0.00% | 649,600 |
| 2020-08-19 | 2020-08-17 | 10.740 | 57,000 | +2,000 | 0.00% | 612,180 |
| 2020-08-18 | 2020-08-14 | 10.980 | 55,000 | -9,000 | 0.00% | 603,900 |
| 2020-08-17 | 2020-08-13 | 10.940 | 64,000 | +9,000 | 0.00% | 700,160 |
| 2020-08-14 | 2020-08-12 | 10.540 | 55,000 | +5,000 | 0.00% | 579,700 |
| 2020-08-11 | 2020-08-07 | 11.280 | 50,000 | -2,000 | 0.00% | 564,000 |
| 2020-08-10 | 2020-08-06 | 11.980 | 52,000 | +2,000 | 0.00% | 622,960 |
| 2020-08-07 | 2020-08-05 | 12.100 | 50,000 | -10,000 | 0.00% | 605,000 |
| 2020-08-06 | 2020-08-04 | 10.940 | 60,000 | +5,000 | 0.00% | 656,400 |
| 2020-08-04 | 2020-07-31 | 10.700 | 55,000 | -10,000 | 0.00% | 588,500 |
| 2020-08-03 | 2020-07-30 | 10.680 | 65,000 | +9,000 | 0.00% | 694,200 |
| 2020-07-29 | 2020-07-27 | 10.420 | 56,000 | +4,000 | 0.00% | 583,520 |
| 2020-07-28 | 2020-07-24 | 11.020 | 52,000 | +21,000 | 0.00% | 573,040 |
| 2020-07-24 | 2020-07-22 | 11.680 | 31,000 | +4,000 | 0.00% | 362,080 |
| 2020-07-23 | 2020-07-21 | 12.420 | 27,000 | -22,000 | 0.00% | 335,340 |
| 2020-07-22 | 2020-07-20 | 11.080 | 49,000 | +21,000 | 0.00% | 542,920 |
| 2020-07-21 | 2020-07-17 | 11.260 | 28,000 | +1,000 | 0.00% | 315,280 |
| 2020-07-20 | 2020-07-16 | 10.120 | 27,000 | +3,000 | 0.00% | 273,240 |
| 2020-07-17 | 2020-07-15 | 11.600 | 24,000 | -2,000 | 0.00% | 278,400 |
| 2020-07-15 | 2020-07-13 | 12.500 | 26,000 | +10,000 | 0.00% | 325,000 |
| 2020-07-14 | 2020-07-10 | 12.800 | 16,000 | +2,000 | 0.00% | 204,800 |
| 2020-07-10 | 2020-07-08 | 12.600 | 14,000 | +10,000 | 0.00% | 176,400 |
| 2020-07-09 | 2020-07-07 | 11.700 | 4,000 | -46,000 | 0.00% | 46,800 |
| 2020-07-08 | 2020-07-06 | 11.200 | 50,000 | +49,000 | 0.00% | 560,000 |
| 2020-07-07 | 2020-07-03 | 11.520 | 1,000 | -12,000 | 0.00% | 11,520 |
| 2020-07-06 | 2020-07-02 | 10.780 | 13,000 | -5,000 | 0.00% | 140,140 |
| 2020-07-03 | 2020-06-30 | 9.730 | 18,000 | +11,000 | 0.00% | 175,140 |
| 2020-06-26 | 2020-06-23 | 9.000 | 7,000 | -5,000 | 0.00% | 63,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 12,000 | -2,000 | 0.00% | 103,680 |
| 2020-06-23 | 2020-06-19 | 9.800 | 14,000 | -67,000 | 0.00% | 137,200 |
| 2020-06-22 | 2020-06-18 | 9.810 | 81,000 | +44,000 | 0.00% | 794,610 |
| 2020-06-19 | 2020-06-17 | 9.900 | 37,000 | +21,000 | 0.00% | 366,300 |
| 2020-06-18 | 2020-06-16 | 10.120 | 16,000 | -16,000 | 0.00% | 161,920 |
| 2020-06-17 | 2020-06-15 | 9.710 | 32,000 | -96,000 | 0.00% | 310,720 |
| 2020-06-16 | 2020-06-12 | 9.450 | 128,000 | +6,000 | 0.01% | 1,209,600 |
| 2020-06-15 | 2020-06-11 | 9.300 | 122,000 | -59,000 | 0.01% | 1,134,600 |
| 2020-06-12 | 2020-06-10 | 9.500 | 181,000 | +88,000 | 0.01% | 1,719,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 93,000 | +13,000 | 0.00% | 771,900 |
| 2020-06-10 | 2020-06-08 | 8.480 | 80,000 | +30,000 | 0.00% | 678,400 |
| 2020-06-09 | 2020-06-05 | 8.860 | 50,000 | +10,000 | 0.00% | 443,000 |
| 2020-06-08 | 2020-06-04 | 8.660 | 40,000 | -19,000 | 0.00% | 346,400 |
| 2020-06-05 | 2020-06-03 | 8.850 | 59,000 | +34,000 | 0.00% | 522,150 |
| 2020-06-04 | 2020-06-02 | 8.140 | 25,000 | +19,000 | 0.00% | 203,500 |
| 2020-06-03 | 2020-06-01 | 8.270 | 6,000 | +6,000 | 0.00% | 49,620 |
| 2020-06-01 | 2020-05-28 | 7.250 | 0 | -35,000 | ||
| 2020-05-29 | 2020-05-27 | 7.290 | 35,000 | -25,000 | 0.00% | 255,150 |
| 2020-05-28 | 2020-05-26 | 7.530 | 60,000 | +10,000 | 0.00% | 451,800 |
| 2020-05-27 | 2020-05-25 | 7.310 | 50,000 | +40,000 | 0.00% | 365,500 |
| 2020-05-26 | 2020-05-22 | 6.440 | 10,000 | +10,000 | 0.00% | 64,400 |
| 2020-05-22 | 2020-05-20 | 7.010 | 0 | -170,000 | ||
| 2020-05-21 | 2020-05-19 | 6.840 | 170,000 | +167,000 | 0.01% | 1,162,800 |
| 2020-05-19 | 2020-05-15 | 5.800 | 3,000 | -20,000 | 0.00% | 17,400 |
| 2020-05-18 | 2020-05-14 | 5.510 | 23,000 | -10,000 | 0.00% | 126,730 |
| 2020-05-15 | 2020-05-13 | 5.630 | 33,000 | -30,000 | 0.00% | 185,790 |
| 2020-05-14 | 2020-05-12 | 5.740 | 63,000 | -10,000 | 0.00% | 361,620 |
| 2020-05-13 | 2020-05-11 | 5.680 | 73,000 | +40,000 | 0.00% | 414,640 |
| 2020-05-11 | 2020-05-07 | 5.570 | 33,000 | +20,000 | 0.00% | 183,810 |
| 2020-05-08 | 2020-05-06 | 5.950 | 13,000 | +10,000 | 0.00% | 77,350 |
| 2020-05-04 | 2020-04-28 | 6.000 | 3,000 | -10,000 | 0.00% | 18,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 13,000 | -10,000 | 0.00% | 77,740 |
| 2020-04-28 | 2020-04-24 | 5.680 | 23,000 | +10,000 | 0.00% | 130,640 |
| 2020-04-27 | 2020-04-23 | 5.900 | 13,000 | -256,000 | 0.00% | 76,700 |
| 2020-04-23 | 2020-04-21 | 5.330 | 269,000 | -20,000 | 0.01% | 1,433,770 |
| 2020-04-22 | 2020-04-20 | 5.700 | 289,000 | -84,000 | 0.01% | 1,647,300 |
| 2020-04-21 | 2020-04-17 | 5.600 | 373,000 | -130,000 | 0.02% | 2,088,800 |
| 2020-04-20 | 2020-04-16 | 5.740 | 503,000 | +500,000 | 0.02% | 2,887,220 |
| 2020-04-07 | 2020-04-03 | 4.890 | 3,000 | -10,000 | 0.00% | 14,670 |
| 2020-04-06 | 2020-04-02 | 4.920 | 13,000 | -10,000 | 0.00% | 63,960 |
| 2020-04-03 | 2020-04-01 | 4.820 | 23,000 | -6,000 | 0.00% | 110,860 |
| 2020-04-02 | 2020-03-31 | 4.910 | 29,000 | +16,000 | 0.00% | 142,390 |
| 2020-03-31 | 2020-03-27 | 4.850 | 13,000 | +5,000 | 0.00% | 63,050 |
| 2020-03-30 | 2020-03-26 | 4.900 | 8,000 | -10,000 | 0.00% | 39,200 |
| 2020-03-27 | 2020-03-25 | 5.000 | 18,000 | +10,000 | 0.00% | 90,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 8,000 | +5,000 | 0.00% | 39,600 |
| 2020-03-04 | 2020-03-02 | 5.390 | 3,000 | -70,000 | 0.00% | 16,170 |
| 2020-03-03 | 2020-02-28 | 4.800 | 73,000 | +30,000 | 0.00% | 350,400 |
| 2020-03-02 | 2020-02-27 | 5.470 | 43,000 | -20,000 | 0.00% | 235,210 |
| 2020-02-28 | 2020-02-26 | 5.680 | 63,000 | +45,000 | 0.00% | 357,840 |
| 2020-02-27 | 2020-02-25 | 6.180 | 18,000 | +5,000 | 0.00% | 111,240 |
| 2020-02-25 | 2020-02-21 | 6.180 | 13,000 | -10,000 | 0.00% | 80,340 |
| 2020-02-24 | 2020-02-20 | 6.090 | 23,000 | +15,000 | 0.00% | 140,070 |
| 2020-02-21 | 2020-02-19 | 5.700 | 8,000 | -5,000 | 0.00% | 45,600 |
| 2020-02-20 | 2020-02-18 | 5.780 | 13,000 | -10,000 | 0.00% | 75,140 |
| 2020-02-19 | 2020-02-17 | 5.800 | 23,000 | +10,000 | 0.00% | 133,400 |
| 2020-02-17 | 2020-02-13 | 5.160 | 13,000 | -64,000 | 0.00% | 67,080 |
| 2020-02-14 | 2020-02-12 | 5.090 | 77,000 | -116,000 | 0.00% | 391,930 |
| 2020-02-13 | 2020-02-11 | 5.270 | 193,000 | +10,000 | 0.01% | 1,017,110 |
| 2020-02-12 | 2020-02-10 | 5.460 | 183,000 | +110,000 | 0.01% | 999,180 |
| 2020-02-11 | 2020-02-07 | 5.410 | 73,000 | +45,000 | 0.00% | 394,930 |
| 2020-02-10 | 2020-02-06 | 5.100 | 28,000 | +10,000 | 0.00% | 142,800 |
| 2020-02-07 | 2020-02-05 | 4.210 | 18,000 | -20,000 | 0.00% | 75,780 |
| 2020-02-04 | 2020-01-31 | 4.160 | 38,000 | +25,000 | 0.00% | 158,080 |
| 2020-02-03 | 2020-01-30 | 4.170 | 13,000 | +3,000 | 0.00% | 54,210 |
| 2020-01-31 | 2020-01-29 | 4.410 | 10,000 | -5,000 | 0.00% | 44,100 |
| 2020-01-30 | 2020-01-24 | 4.580 | 15,000 | -110,000 | 0.00% | 68,700 |
| 2020-01-29 | 2020-01-22 | 4.690 | 125,000 | -10,000 | 0.01% | 586,250 |
| 2020-01-23 | 2020-01-21 | 4.490 | 135,000 | +10,000 | 0.01% | 606,150 |
| 2020-01-22 | 2020-01-20 | 4.630 | 125,000 | -30,000 | 0.01% | 578,750 |
| 2020-01-21 | 2020-01-17 | 4.660 | 155,000 | -27,000 | 0.01% | 722,300 |
| 2020-01-20 | 2020-01-16 | 4.940 | 182,000 | +2,000 | 0.01% | 899,080 |
| 2020-01-17 | 2020-01-15 | 4.630 | 180,000 | +20,000 | 0.01% | 833,400 |
| 2020-01-16 | 2020-01-14 | 4.100 | 160,000 | -10,000 | 0.01% | 656,000 |
| 2020-01-15 | 2020-01-13 | 4.240 | 170,000 | +80,000 | 0.01% | 720,800 |
| 2020-01-14 | 2020-01-10 | 3.860 | 90,000 | +30,000 | 0.00% | 347,400 |
| 2020-01-03 | 2019-12-31 | 3.390 | 60,000 | -70,000 | 0.00% | 203,400 |
| 2019-12-23 | 2019-12-19 | 3.380 | 130,000 | +30,000 | 0.01% | 439,400 |
| 2019-12-19 | 2019-12-17 | 3.450 | 100,000 | +100,000 | 0.00% | 345,000 |
| 2019-09-11 | 2019-09-09 | 4.170 | 0 | -10,000 | ||
| 2019-09-06 | 2019-09-04 | 4.420 | 10,000 | -110,000 | 0.00% | 44,200 |
| 2019-09-05 | 2019-09-03 | 4.470 | 120,000 | +110,000 | 0.01% | 536,400 |
| 2019-09-03 | 2019-08-30 | 4.060 | 10,000 | +10,000 | 0.00% | 40,600 |
| 2019-08-28 | 2019-08-26 | 3.780 | 0 | -20,000 | ||
| 2019-08-27 | 2019-08-23 | 3.910 | 20,000 | +20,000 | 0.00% | 78,200 |
| 2019-08-01 | 2019-07-30 | 4.080 | 0 | -42,000 | ||
| 2019-07-31 | 2019-07-29 | 4.200 | 42,000 | +42,000 | 0.00% | 176,400 |
| 2019-06-12 | 2019-06-10 | 4.580 | 0 | -15,000 | ||
| 2019-06-03 | 2019-05-30 | 4.880 | 15,000 | +10,000 | 0.00% | 73,200 |
| 2019-05-29 | 2019-05-27 | 4.980 | 5,000 | -10,000 | 0.00% | 24,900 |
| 2019-05-23 | 2019-05-21 | 4.810 | 15,000 | -24,000 | 0.00% | 72,150 |
| 2019-05-22 | 2019-05-20 | 4.480 | 39,000 | +24,000 | 0.00% | 174,720 |
| 2019-05-16 | 2019-05-14 | 5.680 | 15,000 | +10,000 | 0.00% | 85,200 |
| 2019-05-08 | 2019-05-06 | 5.860 | 5,000 | -7,000 | 0.00% | 29,300 |
| 2019-05-07 | 2019-05-03 | 6.180 | 12,000 | +7,000 | 0.00% | 74,160 |
| 2019-05-03 | 2019-04-30 | 5.660 | 5,000 | -5,000 | 0.00% | 28,300 |
| 2019-04-26 | 2019-04-24 | 5.250 | 10,000 | -21,000 | 0.00% | 52,500 |
| 2019-04-25 | 2019-04-23 | 5.940 | 31,000 | +31,000 | 0.00% | 184,140 |
| 2019-04-23 | 2019-04-17 | 6.410 | 0 | -28,000 | ||
| 2019-04-18 | 2019-04-16 | 6.330 | 28,000 | +16,000 | 0.00% | 177,240 |
| 2019-04-17 | 2019-04-15 | 6.410 | 12,000 | -14,000 | 0.00% | 76,920 |
| 2019-04-16 | 2019-04-12 | 6.250 | 26,000 | +26,000 | 0.00% | 162,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 0 | -75,000 | ||
| 2019-04-12 | 2019-04-10 | 5.650 | 75,000 | +45,000 | 0.00% | 423,750 |
| 2019-04-11 | 2019-04-09 | 5.320 | 30,000 | +30,000 | 0.00% | 159,600 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy