History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,453,000 | +0 | 0.04% | 3,821,390 |
| 2025-10-13 | 2025-10-09 | 2.710 | 1,453,000 | +0 | 0.04% | 3,937,630 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,453,000 | -30,000 | 0.04% | 4,126,520 |
| 2025-10-09 | 2025-10-06 | 2.910 | 1,483,000 | +30,000 | 0.04% | 4,315,530 |
| 2025-10-08 | 2025-10-03 | 2.830 | 1,453,000 | -15,000 | 0.04% | 4,111,990 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,468,000 | +20,000 | 0.04% | 4,213,160 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,448,000 | -50,000 | 0.04% | 4,097,840 |
| 2025-10-02 | 2025-09-29 | 2.710 | 1,498,000 | -27,000 | 0.04% | 4,059,580 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,525,000 | +87,000 | 0.04% | 3,995,500 |
| 2025-09-29 | 2025-09-25 | 2.780 | 1,438,000 | +9,000 | 0.04% | 3,997,640 |
| 2025-09-26 | 2025-09-24 | 2.790 | 1,429,000 | -28,000 | 0.04% | 3,986,910 |
| 2025-09-25 | 2025-09-23 | 2.650 | 1,457,000 | +68,000 | 0.04% | 3,861,050 |
| 2025-09-24 | 2025-09-22 | 2.770 | 1,389,000 | +5,000 | 0.04% | 3,847,530 |
| 2025-09-23 | 2025-09-19 | 2.860 | 1,384,000 | -377,000 | 0.04% | 3,958,240 |
| 2025-09-22 | 2025-09-18 | 2.600 | 1,761,000 | +5,000 | 0.05% | 4,578,600 |
| 2025-09-19 | 2025-09-17 | 2.480 | 1,756,000 | +40,000 | 0.05% | 4,354,880 |
| 2025-09-18 | 2025-09-16 | 2.350 | 1,716,000 | +10,000 | 0.05% | 4,032,600 |
| 2025-09-17 | 2025-09-15 | 2.390 | 1,706,000 | -30,000 | 0.05% | 4,077,340 |
| 2025-09-16 | 2025-09-12 | 2.430 | 1,736,000 | +60,000 | 0.05% | 4,218,480 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,676,000 | +50,000 | 0.05% | 4,039,160 |
| 2025-09-11 | 2025-09-09 | 2.330 | 1,626,000 | -20,000 | 0.04% | 3,788,580 |
| 2025-09-10 | 2025-09-08 | 2.370 | 1,646,000 | +20,000 | 0.05% | 3,901,020 |
| 2025-09-09 | 2025-09-05 | 2.410 | 1,626,000 | +10,000 | 0.04% | 3,918,660 |
| 2025-09-08 | 2025-09-04 | 2.320 | 1,616,000 | +10,000 | 0.04% | 3,749,120 |
| 2025-09-05 | 2025-09-03 | 2.420 | 1,606,000 | +20,000 | 0.04% | 3,886,520 |
| 2025-09-04 | 2025-09-02 | 2.440 | 1,586,000 | +90,000 | 0.04% | 3,869,840 |
| 2025-09-02 | 2025-08-29 | 2.620 | 1,496,000 | +50,000 | 0.04% | 3,919,520 |
| 2025-09-01 | 2025-08-28 | 2.660 | 1,446,000 | +17,000 | 0.04% | 3,846,360 |
| 2025-08-29 | 2025-08-27 | 2.650 | 1,429,000 | +10,000 | 0.04% | 3,786,850 |
| 2025-08-27 | 2025-08-25 | 2.750 | 1,419,000 | +15,000 | 0.04% | 3,902,250 |
| 2025-08-26 | 2025-08-22 | 2.430 | 1,404,000 | +60,000 | 0.04% | 3,411,720 |
| 2025-08-25 | 2025-08-21 | 2.380 | 1,344,000 | +30,000 | 0.04% | 3,198,720 |
| 2025-08-21 | 2025-08-19 | 2.740 | 1,314,000 | -90,000 | 0.04% | 3,600,360 |
| 2025-08-20 | 2025-08-18 | 2.580 | 1,404,000 | -36,000 | 0.04% | 3,622,320 |
| 2025-08-19 | 2025-08-15 | 2.480 | 1,440,000 | +10,000 | 0.04% | 3,571,200 |
| 2025-08-18 | 2025-08-14 | 2.500 | 1,430,000 | +22,000 | 0.04% | 3,575,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 1,408,000 | -27,000 | 0.04% | 3,463,680 |
| 2025-08-14 | 2025-08-12 | 2.320 | 1,435,000 | -50,000 | 0.04% | 3,329,200 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,485,000 | -47,000 | 0.04% | 3,564,000 |
| 2025-08-12 | 2025-08-08 | 2.210 | 1,532,000 | -60,000 | 0.04% | 3,385,720 |
| 2025-08-08 | 2025-08-06 | 2.100 | 1,592,000 | +36,000 | 0.04% | 3,343,200 |
| 2025-08-07 | 2025-08-05 | 2.100 | 1,556,000 | -44,000 | 0.04% | 3,267,600 |
| 2025-08-06 | 2025-08-04 | 2.040 | 1,600,000 | -2,000 | 0.04% | 3,264,000 |
| 2025-08-05 | 2025-08-01 | 2.030 | 1,602,000 | +35,000 | 0.04% | 3,252,060 |
| 2025-08-04 | 2025-07-31 | 2.190 | 1,567,000 | -10,000 | 0.04% | 3,431,730 |
| 2025-08-01 | 2025-07-30 | 2.130 | 1,577,000 | -65,000 | 0.04% | 3,359,010 |
| 2025-07-29 | 2025-07-25 | 2.040 | 1,642,000 | -30,000 | 0.05% | 3,349,680 |
| 2025-07-28 | 2025-07-24 | 2.070 | 1,672,000 | +55,000 | 0.05% | 3,461,040 |
| 2025-07-25 | 2025-07-23 | 2.000 | 1,617,000 | +65,000 | 0.04% | 3,234,000 |
| 2025-07-22 | 2025-07-18 | 2.050 | 1,552,000 | -30,000 | 0.04% | 3,181,600 |
| 2025-07-18 | 2025-07-16 | 1.980 | 1,582,000 | -30,000 | 0.04% | 3,132,360 |
| 2025-07-17 | 2025-07-15 | 2.020 | 1,612,000 | -10,000 | 0.04% | 3,256,240 |
| 2025-07-16 | 2025-07-14 | 2.000 | 1,622,000 | +60,000 | 0.04% | 3,244,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,562,000 | +127,000 | 0.04% | 3,170,860 |
| 2025-07-14 | 2025-07-10 | 1.990 | 1,435,000 | +20,000 | 0.04% | 2,855,650 |
| 2025-07-11 | 2025-07-09 | 1.940 | 1,415,000 | -123,000 | 0.04% | 2,745,100 |
| 2025-07-10 | 2025-07-08 | 1.800 | 1,538,000 | +23,000 | 0.04% | 2,768,400 |
| 2025-07-03 | 2025-06-30 | 1.810 | 1,515,000 | -40,000 | 0.04% | 2,742,150 |
| 2025-07-02 | 2025-06-27 | 1.820 | 1,555,000 | +40,000 | 0.04% | 2,830,100 |
| 2025-06-27 | 2025-06-25 | 1.800 | 1,515,000 | -63,000 | 0.04% | 2,727,000 |
| 2025-06-26 | 2025-06-24 | 1.760 | 1,578,000 | +20,000 | 0.04% | 2,777,280 |
| 2025-06-25 | 2025-06-23 | 1.710 | 1,558,000 | -5,000 | 0.04% | 2,664,180 |
| 2025-06-24 | 2025-06-20 | 1.730 | 1,563,000 | -10,000 | 0.04% | 2,703,990 |
| 2025-06-23 | 2025-06-19 | 1.720 | 1,573,000 | -217,000 | 0.04% | 2,705,560 |
| 2025-06-20 | 2025-06-18 | 1.790 | 1,790,000 | +15,000 | 0.05% | 3,204,100 |
| 2025-06-19 | 2025-06-17 | 1.820 | 1,775,000 | -20,000 | 0.05% | 3,230,500 |
| 2025-06-18 | 2025-06-16 | 1.770 | 1,795,000 | +15,000 | 0.05% | 3,177,150 |
| 2025-06-17 | 2025-06-13 | 1.750 | 1,780,000 | -10,000 | 0.05% | 3,115,000 |
| 2025-06-12 | 2025-06-10 | 1.840 | 1,790,000 | -15,000 | 0.05% | 3,293,600 |
| 2025-06-09 | 2025-06-05 | 1.760 | 1,805,000 | +5,000 | 0.05% | 3,176,800 |
| 2025-06-06 | 2025-06-04 | 1.680 | 1,800,000 | +20,000 | 0.05% | 3,024,000 |
| 2025-06-02 | 2025-05-29 | 1.770 | 1,780,000 | +5,000 | 0.05% | 3,150,600 |
| 2025-05-27 | 2025-05-23 | 1.780 | 1,775,000 | +30,000 | 0.05% | 3,159,500 |
| 2025-05-26 | 2025-05-22 | 1.790 | 1,745,000 | +61,000 | 0.05% | 3,123,550 |
| 2025-05-23 | 2025-05-21 | 1.870 | 1,684,000 | +12,000 | 0.05% | 3,149,080 |
| 2025-05-21 | 2025-05-19 | 1.800 | 1,672,000 | +30,000 | 0.05% | 3,009,600 |
| 2025-05-20 | 2025-05-16 | 1.870 | 1,642,000 | +78,000 | 0.05% | 3,070,540 |
| 2025-05-19 | 2025-05-15 | 2.040 | 1,564,000 | -190,000 | 0.04% | 3,190,560 |
| 2025-05-15 | 2025-05-13 | 1.710 | 1,754,000 | -20,000 | 0.05% | 2,999,340 |
| 2025-05-14 | 2025-05-12 | 1.810 | 1,774,000 | -70,000 | 0.05% | 3,210,940 |
| 2025-05-07 | 2025-05-02 | 1.740 | 1,844,000 | +5,000 | 0.05% | 3,208,560 |
| 2025-05-06 | 2025-04-30 | 1.680 | 1,839,000 | -50,000 | 0.05% | 3,089,520 |
| 2025-05-02 | 2025-04-29 | 1.610 | 1,889,000 | +16,000 | 0.05% | 3,041,290 |
| 2025-04-28 | 2025-04-24 | 1.650 | 1,873,000 | +50,000 | 0.05% | 3,090,450 |
| 2025-04-25 | 2025-04-23 | 1.670 | 1,823,000 | -50,000 | 0.05% | 3,044,410 |
| 2025-04-23 | 2025-04-17 | 1.620 | 1,873,000 | +50,000 | 0.05% | 3,034,260 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,823,000 | -545,000 | 0.05% | 2,734,500 |
| 2025-04-10 | 2025-04-08 | 1.470 | 2,368,000 | -10,000 | 0.07% | 3,480,960 |
| 2025-04-09 | 2025-04-07 | 1.390 | 2,378,000 | +105,000 | 0.07% | 3,305,420 |
| 2025-04-08 | 2025-04-03 | 1.770 | 2,273,000 | +100,000 | 0.06% | 4,023,210 |
| 2025-04-07 | 2025-04-02 | 1.800 | 2,173,000 | +10,000 | 0.06% | 3,911,400 |
| 2025-04-02 | 2025-03-31 | 1.780 | 2,163,000 | -40,000 | 0.06% | 3,850,140 |
| 2025-04-01 | 2025-03-28 | 1.820 | 2,203,000 | +14,000 | 0.06% | 4,009,460 |
| 2025-03-28 | 2025-03-26 | 1.910 | 2,189,000 | -119,000 | 0.06% | 4,180,990 |
| 2025-03-26 | 2025-03-24 | 2.050 | 2,308,000 | +28,000 | 0.06% | 4,731,400 |
| 2025-03-24 | 2025-03-20 | 2.250 | 2,280,000 | +10,000 | 0.06% | 5,130,000 |
| 2025-03-21 | 2025-03-19 | 2.340 | 2,270,000 | -10,000 | 0.06% | 5,311,800 |
| 2025-03-20 | 2025-03-18 | 2.400 | 2,280,000 | +30,000 | 0.06% | 5,472,000 |
| 2025-03-17 | 2025-03-13 | 2.300 | 2,250,000 | +50,000 | 0.06% | 5,175,000 |
| 2025-03-14 | 2025-03-12 | 2.400 | 2,200,000 | -450,000 | 0.06% | 5,280,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 2,650,000 | +29,000 | 0.07% | 6,545,500 |
| 2025-03-10 | 2025-03-06 | 2.660 | 2,621,000 | -173,000 | 0.07% | 6,971,860 |
| 2025-03-07 | 2025-03-05 | 2.490 | 2,794,000 | -481,000 | 0.08% | 6,957,060 |
| 2025-03-05 | 2025-03-03 | 2.420 | 3,275,000 | +10,000 | 0.09% | 7,925,500 |
| 2025-03-04 | 2025-02-28 | 2.480 | 3,265,000 | +184,000 | 0.09% | 8,097,200 |
| 2025-03-03 | 2025-02-27 | 2.660 | 3,081,000 | +10,000 | 0.09% | 8,195,460 |
| 2025-02-28 | 2025-02-26 | 2.760 | 3,071,000 | -10,000 | 0.08% | 8,475,960 |
| 2025-02-27 | 2025-02-25 | 2.750 | 3,081,000 | +1,720,000 | 0.09% | 8,472,750 |
| 2025-02-26 | 2025-02-24 | 2.880 | 1,361,000 | +50,000 | 0.04% | 3,919,680 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,311,000 | -10,333,000 | 0.04% | 4,011,660 |
| 2025-02-24 | 2025-02-20 | 3.060 | 11,644,000 | +450,000 | 0.32% | 35,630,640 |
| 2025-02-21 | 2025-02-19 | 3.120 | 11,194,000 | +8,006,000 | 0.31% | 34,925,280 |
| 2025-02-20 | 2025-02-18 | 2.760 | 3,188,000 | +1,190,000 | 0.09% | 8,798,880 |
| 2025-02-19 | 2025-02-17 | 2.900 | 1,998,000 | +395,000 | 0.06% | 5,794,200 |
| 2025-02-18 | 2025-02-14 | 2.600 | 1,603,000 | -31,000 | 0.04% | 4,167,800 |
| 2025-02-17 | 2025-02-13 | 2.330 | 1,634,000 | -430,000 | 0.05% | 3,807,220 |
| 2025-02-14 | 2025-02-12 | 2.340 | 2,064,000 | -1,976,000 | 0.06% | 4,829,760 |
| 2025-02-13 | 2025-02-11 | 2.350 | 4,040,000 | +2,946,000 | 0.11% | 9,494,000 |
| 2025-02-12 | 2025-02-10 | 2.290 | 1,094,000 | +50,000 | 0.03% | 2,505,260 |
| 2025-02-11 | 2025-02-07 | 2.380 | 1,044,000 | -409,000 | 0.03% | 2,484,720 |
| 2025-02-10 | 2025-02-06 | 2.150 | 1,453,000 | -86,000 | 0.04% | 3,123,950 |
| 2025-02-07 | 2025-02-05 | 1.930 | 1,539,000 | +388,000 | 0.04% | 2,970,270 |
| 2025-02-06 | 2025-02-04 | 2.200 | 1,151,000 | +12,000 | 0.03% | 2,532,200 |
| 2025-02-05 | 2025-02-03 | 2.160 | 1,139,000 | +5,000 | 0.03% | 2,460,240 |
| 2025-02-04 | 2025-01-28 | 2.290 | 1,134,000 | +89,000 | 0.03% | 2,596,860 |
| 2025-02-03 | 2025-01-24 | 2.210 | 1,045,000 | -40,000 | 0.03% | 2,309,450 |
| 2025-01-27 | 2025-01-23 | 2.180 | 1,085,000 | +63,000 | 0.03% | 2,365,300 |
| 2025-01-24 | 2025-01-22 | 2.230 | 1,022,000 | -12,000 | 0.03% | 2,279,060 |
| 2025-01-23 | 2025-01-21 | 2.300 | 1,034,000 | +12,000 | 0.03% | 2,378,200 |
| 2025-01-22 | 2025-01-20 | 2.300 | 1,022,000 | +80,000 | 0.03% | 2,350,600 |
| 2025-01-21 | 2025-01-17 | 2.400 | 942,000 | -40,000 | 0.03% | 2,260,800 |
| 2025-01-20 | 2025-01-16 | 2.220 | 982,000 | +20,000 | 0.03% | 2,180,040 |
| 2025-01-17 | 2025-01-15 | 2.250 | 962,000 | +60,000 | 0.03% | 2,164,500 |
| 2025-01-16 | 2025-01-14 | 2.320 | 902,000 | -154,000 | 0.02% | 2,092,640 |
| 2025-01-15 | 2025-01-13 | 1.830 | 1,056,000 | +27,000 | 0.03% | 1,932,480 |
| 2025-01-14 | 2025-01-10 | 1.880 | 1,029,000 | +198,000 | 0.03% | 1,934,520 |
| 2025-01-13 | 2025-01-09 | 3.180 | 831,000 | -20,000 | 0.02% | 2,642,580 |
| 2025-01-10 | 2025-01-08 | 3.180 | 851,000 | +20,000 | 0.03% | 2,706,180 |
| 2025-01-08 | 2025-01-06 | 3.050 | 831,000 | +13,000 | 0.02% | 2,534,550 |
| 2025-01-07 | 2025-01-03 | 3.050 | 818,000 | +25,000 | 0.02% | 2,494,900 |
| 2025-01-06 | 2025-01-02 | 3.310 | 793,000 | -10,990,000 | 0.02% | 2,624,830 |
| 2025-01-03 | 2024-12-31 | 3.270 | 11,783,000 | -2,015,000 | 0.35% | 38,530,410 |
| 2025-01-02 | 2024-12-27 | 3.350 | 13,798,000 | +1,940,000 | 0.41% | 46,223,300 |
| 2024-12-30 | 2024-12-24 | 3.250 | 11,858,000 | +10,495,000 | 0.35% | 38,538,500 |
| 2024-12-27 | 2024-12-20 | 2.570 | 1,363,000 | -2,090,000 | 0.04% | 3,502,910 |
| 2024-12-23 | 2024-12-19 | 2.050 | 3,453,000 | +1,864,000 | 0.10% | 7,078,650 |
| 2024-12-16 | 2024-12-12 | 1.610 | 1,589,000 | +30,000 | 0.05% | 2,558,290 |
| 2024-12-12 | 2024-12-10 | 1.650 | 1,559,000 | +30,000 | 0.05% | 2,572,350 |
| 2024-12-11 | 2024-12-09 | 1.780 | 1,529,000 | -10,000 | 0.05% | 2,721,620 |
| 2024-12-02 | 2024-11-28 | 1.560 | 1,539,000 | -2,000 | 0.05% | 2,400,840 |
| 2024-11-29 | 2024-11-27 | 1.620 | 1,541,000 | +2,000 | 0.05% | 2,496,420 |
| 2024-11-27 | 2024-11-25 | 1.590 | 1,539,000 | +10,000 | 0.05% | 2,447,010 |
| 2024-11-26 | 2024-11-22 | 1.570 | 1,529,000 | -1,000,000 | 0.05% | 2,400,530 |
| 2024-11-25 | 2024-11-21 | 1.680 | 2,529,000 | -30,000 | 0.08% | 4,248,720 |
| 2024-11-22 | 2024-11-20 | 1.760 | 2,559,000 | +50,000 | 0.08% | 4,503,840 |
| 2024-11-20 | 2024-11-18 | 1.670 | 2,509,000 | +2,000 | 0.08% | 4,190,030 |
| 2024-11-19 | 2024-11-15 | 1.700 | 2,507,000 | +1,070,000 | 0.08% | 4,261,900 |
| 2024-11-18 | 2024-11-14 | 1.870 | 1,437,000 | -116,000 | 0.04% | 2,687,190 |
| 2024-11-15 | 2024-11-13 | 1.640 | 1,553,000 | +40,000 | 0.05% | 2,546,920 |
| 2024-11-12 | 2024-11-08 | 1.750 | 1,513,000 | +20,000 | 0.05% | 2,647,750 |
| 2024-11-11 | 2024-11-07 | 1.810 | 1,493,000 | -10,000 | 0.05% | 2,702,330 |
| 2024-11-08 | 2024-11-06 | 1.750 | 1,503,000 | +16,000 | 0.05% | 2,630,250 |
| 2024-11-01 | 2024-10-30 | 1.620 | 1,487,000 | +10,000 | 0.05% | 2,408,940 |
| 2024-10-31 | 2024-10-29 | 1.670 | 1,477,000 | -50,000 | 0.05% | 2,466,590 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,527,000 | -3,000 | 0.05% | 2,489,010 |
| 2024-10-28 | 2024-10-24 | 1.550 | 1,530,000 | +38,000 | 0.05% | 2,371,500 |
| 2024-10-25 | 2024-10-23 | 1.640 | 1,492,000 | +25,000 | 0.05% | 2,446,880 |
| 2024-10-24 | 2024-10-22 | 1.620 | 1,467,000 | +25,000 | 0.05% | 2,376,540 |
| 2024-10-22 | 2024-10-18 | 1.700 | 1,442,000 | +4,000 | 0.05% | 2,451,400 |
| 2024-10-17 | 2024-10-15 | 1.670 | 1,438,000 | +10,000 | 0.05% | 2,401,460 |
| 2024-10-15 | 2024-10-10 | 1.850 | 1,428,000 | +50,000 | 0.05% | 2,641,800 |
| 2024-10-14 | 2024-10-09 | 1.880 | 1,378,000 | +26,000 | 0.04% | 2,590,640 |
| 2024-10-09 | 2024-10-07 | 2.560 | 1,352,000 | +5,000 | 0.04% | 3,461,120 |
| 2024-10-08 | 2024-10-04 | 2.450 | 1,347,000 | +75,000 | 0.04% | 3,300,150 |
| 2024-10-07 | 2024-10-03 | 2.200 | 1,272,000 | -2,353,000 | 0.04% | 2,798,400 |
| 2024-10-04 | 2024-10-02 | 2.670 | 3,625,000 | +2,267,000 | 0.12% | 9,678,750 |
| 2024-10-03 | 2024-09-30 | 1.870 | 1,358,000 | +35,000 | 0.04% | 2,539,460 |
| 2024-09-26 | 2024-09-24 | 1.360 | 1,323,000 | -12,000 | 0.04% | 1,799,280 |
| 2024-09-11 | 2024-09-09 | 1.300 | 1,335,000 | -30,000 | 0.04% | 1,735,500 |
| 2024-09-09 | 2024-09-04 | 1.240 | 1,365,000 | +12,000 | 0.04% | 1,692,600 |
| 2024-08-21 | 2024-08-19 | 1.310 | 1,353,000 | -15,000 | 0.04% | 1,772,430 |
| 2024-08-09 | 2024-08-07 | 1.180 | 1,368,000 | +5,000 | 0.04% | 1,614,240 |
| 2024-07-31 | 2024-07-29 | 1.170 | 1,363,000 | +8,000 | 0.04% | 1,594,710 |
| 2024-07-25 | 2024-07-23 | 1.210 | 1,355,000 | +42,000 | 0.04% | 1,639,550 |
| 2024-07-12 | 2024-07-10 | 1.450 | 1,313,000 | -10,000 | 0.04% | 1,903,850 |
| 2024-07-05 | 2024-07-03 | 1.440 | 1,323,000 | +20,000 | 0.04% | 1,905,120 |
| 2024-06-21 | 2024-06-19 | 1.580 | 1,303,000 | -11,000 | 0.04% | 2,058,740 |
| 2024-06-13 | 2024-06-11 | 1.420 | 1,314,000 | -10,000 | 0.04% | 1,865,880 |
| 2024-06-12 | 2024-06-07 | 1.420 | 1,324,000 | +10,000 | 0.04% | 1,880,080 |
| 2024-05-28 | 2024-05-24 | 1.580 | 1,314,000 | +10,000 | 0.04% | 2,076,120 |
| 2024-05-24 | 2024-05-22 | 1.680 | 1,304,000 | +40,000 | 0.04% | 2,190,720 |
| 2024-05-22 | 2024-05-20 | 1.810 | 1,264,000 | -20,000 | 0.04% | 2,287,840 |
| 2024-05-21 | 2024-05-17 | 1.740 | 1,284,000 | -20,000 | 0.04% | 2,234,160 |
| 2024-05-20 | 2024-05-16 | 1.800 | 1,304,000 | +30,000 | 0.04% | 2,347,200 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,274,000 | -20,000 | 0.04% | 2,267,720 |
| 2024-05-16 | 2024-05-13 | 1.770 | 1,294,000 | -45,000 | 0.04% | 2,290,380 |
| 2024-05-14 | 2024-05-10 | 1.670 | 1,339,000 | +9,000 | 0.04% | 2,236,130 |
| 2024-05-13 | 2024-05-09 | 1.620 | 1,330,000 | +4,000 | 0.04% | 2,154,600 |
| 2024-05-10 | 2024-05-08 | 1.540 | 1,326,000 | +30,000 | 0.04% | 2,042,040 |
| 2024-05-09 | 2024-05-07 | 1.630 | 1,296,000 | -54,000 | 0.04% | 2,112,480 |
| 2024-05-08 | 2024-05-06 | 1.580 | 1,350,000 | +94,000 | 0.04% | 2,133,000 |
| 2024-05-07 | 2024-05-03 | 1.550 | 1,256,000 | +15,000 | 0.04% | 1,946,800 |
| 2024-05-06 | 2024-05-02 | 1.590 | 1,241,000 | -28,000 | 0.04% | 1,973,190 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,269,000 | +10,000 | 0.04% | 1,763,910 |
| 2024-05-02 | 2024-04-29 | 1.440 | 1,259,000 | -32,000 | 0.04% | 1,812,960 |
| 2024-04-30 | 2024-04-26 | 1.400 | 1,291,000 | -15,000 | 0.04% | 1,807,400 |
| 2024-04-26 | 2024-04-24 | 1.370 | 1,306,000 | -102,000 | 0.04% | 1,789,220 |
| 2024-04-25 | 2024-04-23 | 1.210 | 1,408,000 | -26,000 | 0.05% | 1,703,680 |
| 2024-04-24 | 2024-04-22 | 1.130 | 1,434,000 | -41,000 | 0.05% | 1,620,420 |
| 2024-04-23 | 2024-04-19 | 1.120 | 1,475,000 | +67,000 | 0.05% | 1,652,000 |
| 2024-04-18 | 2024-04-16 | 1.250 | 1,408,000 | +90,000 | 0.05% | 1,760,000 |
| 2024-04-17 | 2024-04-15 | 1.330 | 1,318,000 | +100,000 | 0.05% | 1,752,940 |
| 2024-04-16 | 2024-04-12 | 1.370 | 1,218,000 | -25,000 | 0.04% | 1,668,660 |
| 2024-04-12 | 2024-04-10 | 1.430 | 1,243,000 | +20,000 | 0.04% | 1,777,490 |
| 2024-04-11 | 2024-04-09 | 1.480 | 1,223,000 | +10,000 | 0.04% | 1,810,040 |
| 2024-04-10 | 2024-04-08 | 1.410 | 1,213,000 | +5,000 | 0.04% | 1,710,330 |
| 2024-04-09 | 2024-04-05 | 1.440 | 1,208,000 | +5,000 | 0.04% | 1,739,520 |
| 2024-04-08 | 2024-04-03 | 1.450 | 1,203,000 | +41,000 | 0.04% | 1,744,350 |
| 2024-04-05 | 2024-04-02 | 1.610 | 1,162,000 | +42,000 | 0.04% | 1,870,820 |
| 2024-03-27 | 2024-03-25 | 2.030 | 1,120,000 | +20,000 | 0.04% | 2,273,600 |
| 2024-03-25 | 2024-03-21 | 2.200 | 1,100,000 | -12,000 | 0.04% | 2,420,000 |
| 2024-03-22 | 2024-03-20 | 2.180 | 1,112,000 | +2,000 | 0.04% | 2,424,160 |
| 2024-03-21 | 2024-03-19 | 2.120 | 1,110,000 | +4,000 | 0.04% | 2,353,200 |
| 2024-03-20 | 2024-03-18 | 2.210 | 1,106,000 | -18,000 | 0.04% | 2,444,260 |
| 2024-03-19 | 2024-03-15 | 2.120 | 1,124,000 | +20,000 | 0.04% | 2,382,880 |
| 2024-03-18 | 2024-03-14 | 2.160 | 1,104,000 | -100,000 | 0.04% | 2,384,640 |
| 2024-03-15 | 2024-03-13 | 2.260 | 1,204,000 | +6,000 | 0.04% | 2,721,040 |
| 2024-03-14 | 2024-03-12 | 2.250 | 1,198,000 | +75,000 | 0.04% | 2,695,500 |
| 2024-03-13 | 2024-03-11 | 2.160 | 1,123,000 | -40,000 | 0.04% | 2,425,680 |
| 2024-03-12 | 2024-03-08 | 1.980 | 1,163,000 | +36,000 | 0.04% | 2,302,740 |
| 2024-03-11 | 2024-03-07 | 1.930 | 1,127,000 | -10,000 | 0.04% | 2,175,110 |
| 2024-03-07 | 2024-03-05 | 1.950 | 1,137,000 | +10,000 | 0.04% | 2,217,150 |
| 2024-03-05 | 2024-03-01 | 2.100 | 1,127,000 | +10,000 | 0.04% | 2,366,700 |
| 2024-03-04 | 2024-02-29 | 2.110 | 1,117,000 | -10,000 | 0.04% | 2,356,870 |
| 2024-02-29 | 2024-02-27 | 2.220 | 1,127,000 | +4,000 | 0.04% | 2,501,940 |
| 2024-02-27 | 2024-02-23 | 2.090 | 1,123,000 | +19,000 | 0.04% | 2,347,070 |
| 2024-02-23 | 2024-02-21 | 1.960 | 1,104,000 | -30,000 | 0.04% | 2,163,840 |
| 2024-02-21 | 2024-02-19 | 1.830 | 1,134,000 | +30,000 | 0.04% | 2,075,220 |
| 2024-02-20 | 2024-02-16 | 1.920 | 1,104,000 | -34,000 | 0.04% | 2,119,680 |
| 2024-02-19 | 2024-02-15 | 1.750 | 1,138,000 | +5,000 | 0.04% | 1,991,500 |
| 2024-02-16 | 2024-02-14 | 1.760 | 1,133,000 | -30,000 | 0.04% | 1,994,080 |
| 2024-02-15 | 2024-02-09 | 1.760 | 1,163,000 | -15,000 | 0.04% | 2,046,880 |
| 2024-02-14 | 2024-02-07 | 1.780 | 1,178,000 | +50,000 | 0.04% | 2,096,840 |
| 2024-02-08 | 2024-02-06 | 1.790 | 1,128,000 | -48,000 | 0.04% | 2,019,120 |
| 2024-02-06 | 2024-02-02 | 1.710 | 1,176,000 | -18,000 | 0.04% | 2,010,960 |
| 2024-02-05 | 2024-02-01 | 1.760 | 1,194,000 | -13,000 | 0.04% | 2,101,440 |
| 2024-02-02 | 2024-01-31 | 1.730 | 1,207,000 | +10,000 | 0.04% | 2,088,110 |
| 2024-02-01 | 2024-01-30 | 1.780 | 1,197,000 | +50,000 | 0.04% | 2,130,660 |
| 2024-01-31 | 2024-01-29 | 1.850 | 1,147,000 | +14,000 | 0.04% | 2,121,950 |
| 2024-01-30 | 2024-01-26 | 1.870 | 1,133,000 | +25,000 | 0.04% | 2,118,710 |
| 2024-01-26 | 2024-01-24 | 1.980 | 1,108,000 | -121,000 | 0.04% | 2,193,840 |
| 2024-01-25 | 2024-01-23 | 1.900 | 1,229,000 | -13,000 | 0.04% | 2,335,100 |
| 2024-01-24 | 2024-01-22 | 1.750 | 1,242,000 | +138,000 | 0.04% | 2,173,500 |
| 2024-01-22 | 2024-01-18 | 2.020 | 1,104,000 | +4,000 | 0.04% | 2,230,080 |
| 2024-01-19 | 2024-01-17 | 1.980 | 1,100,000 | +15,000 | 0.04% | 2,178,000 |
| 2024-01-17 | 2024-01-15 | 2.290 | 1,085,000 | +3,000 | 0.04% | 2,484,650 |
| 2024-01-16 | 2024-01-12 | 2.360 | 1,082,000 | +4,000 | 0.04% | 2,553,520 |
| 2024-01-10 | 2024-01-08 | 2.500 | 1,078,000 | -10,000 | 0.04% | 2,695,000 |
| 2024-01-08 | 2024-01-04 | 2.660 | 1,088,000 | +48,000 | 0.04% | 2,894,080 |
| 2024-01-05 | 2024-01-03 | 2.700 | 1,040,000 | +2,000 | 0.04% | 2,808,000 |
| 2023-12-27 | 2023-12-21 | 2.850 | 1,038,000 | +4,000 | 0.04% | 2,958,300 |
| 2023-12-19 | 2023-12-15 | 2.990 | 1,034,000 | -10,000 | 0.04% | 3,091,660 |
| 2023-12-18 | 2023-12-14 | 2.870 | 1,044,000 | -5,000 | 0.04% | 2,996,280 |
| 2023-12-15 | 2023-12-13 | 2.770 | 1,049,000 | +15,000 | 0.04% | 2,905,730 |
| 2023-12-14 | 2023-12-12 | 3.110 | 1,034,000 | -10,000 | 0.04% | 3,215,740 |
| 2023-12-05 | 2023-12-01 | 3.320 | 1,044,000 | -10,000 | 0.04% | 3,466,080 |
| 2023-12-04 | 2023-11-30 | 3.350 | 1,054,000 | +10,000 | 0.04% | 3,530,900 |
| 2023-11-28 | 2023-11-24 | 3.590 | 1,044,000 | +3,000 | 0.04% | 3,747,960 |
| 2023-11-27 | 2023-11-23 | 3.720 | 1,041,000 | -10,000 | 0.04% | 3,872,520 |
| 2023-11-23 | 2023-11-21 | 3.660 | 1,051,000 | +10,000 | 0.04% | 3,846,660 |
| 2023-11-20 | 2023-11-16 | 3.680 | 1,041,000 | -10,000 | 0.04% | 3,830,880 |
| 2023-11-17 | 2023-11-15 | 3.720 | 1,051,000 | +10,000 | 0.04% | 3,909,720 |
| 2023-11-09 | 2023-11-07 | 3.640 | 1,041,000 | -504,000 | 0.04% | 3,789,240 |
| 2023-11-08 | 2023-11-06 | 3.710 | 1,545,000 | -533,000 | 0.06% | 5,731,950 |
| 2023-11-07 | 2023-11-03 | 3.380 | 2,078,000 | +1,006,000 | 0.07% | 7,023,640 |
| 2023-10-31 | 2023-10-27 | 3.080 | 1,072,000 | -10,000 | 0.04% | 3,301,760 |
| 2023-10-30 | 2023-10-26 | 3.060 | 1,082,000 | +17,000 | 0.04% | 3,310,920 |
| 2023-10-18 | 2023-10-16 | 3.340 | 1,065,000 | +20,000 | 0.04% | 3,557,100 |
| 2023-10-16 | 2023-10-12 | 3.570 | 1,045,000 | -5,000 | 0.04% | 3,730,650 |
| 2023-10-13 | 2023-10-11 | 3.470 | 1,050,000 | -20,000 | 0.04% | 3,643,500 |
| 2023-10-04 | 2023-09-29 | 3.390 | 1,070,000 | +2,000 | 0.04% | 3,627,300 |
| 2023-09-29 | 2023-09-27 | 3.370 | 1,068,000 | +20,000 | 0.04% | 3,599,160 |
| 2023-09-26 | 2023-09-22 | 3.530 | 1,048,000 | -10,000 | 0.04% | 3,699,440 |
| 2023-09-25 | 2023-09-21 | 3.420 | 1,058,000 | +15,000 | 0.04% | 3,618,360 |
| 2023-09-21 | 2023-09-19 | 3.640 | 1,043,000 | +40,000 | 0.04% | 3,796,520 |
| 2023-09-20 | 2023-09-18 | 3.660 | 1,003,000 | +5,000 | 0.04% | 3,670,980 |
| 2023-09-19 | 2023-09-15 | 3.730 | 998,000 | +20,000 | 0.04% | 3,722,540 |
| 2023-09-18 | 2023-09-14 | 3.740 | 978,000 | +10,000 | 0.03% | 3,657,720 |
| 2023-09-06 | 2023-09-04 | 4.200 | 968,000 | -9,000 | 0.03% | 4,065,600 |
| 2023-08-31 | 2023-08-29 | 4.150 | 977,000 | -3,000 | 0.03% | 4,054,550 |
| 2023-08-18 | 2023-08-16 | 3.990 | 980,000 | -10,000 | 0.04% | 3,910,200 |
| 2023-08-16 | 2023-08-14 | 3.880 | 990,000 | -10,000 | 0.04% | 3,841,200 |
| 2023-08-14 | 2023-08-10 | 3.930 | 1,000,000 | -10,000 | 0.04% | 3,930,000 |
| 2023-08-11 | 2023-08-09 | 3.930 | 1,010,000 | +10,000 | 0.04% | 3,969,300 |
| 2023-08-10 | 2023-08-08 | 3.840 | 1,000,000 | +13,000 | 0.04% | 3,840,000 |
| 2023-08-08 | 2023-08-04 | 4.130 | 987,000 | -10,000 | 0.04% | 4,076,310 |
| 2023-08-07 | 2023-08-03 | 4.140 | 997,000 | -30,000 | 0.04% | 4,127,580 |
| 2023-08-03 | 2023-08-01 | 4.140 | 1,027,000 | -50,000 | 0.04% | 4,251,780 |
| 2023-08-02 | 2023-07-31 | 4.190 | 1,077,000 | -30,000 | 0.04% | 4,512,630 |
| 2023-08-01 | 2023-07-28 | 4.000 | 1,107,000 | -53,000 | 0.04% | 4,428,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 1,160,000 | +10,000 | 0.04% | 4,489,200 |
| 2023-07-28 | 2023-07-26 | 3.800 | 1,150,000 | -40,000 | 0.04% | 4,370,000 |
| 2023-07-27 | 2023-07-25 | 3.790 | 1,190,000 | -18,000 | 0.04% | 4,510,100 |
| 2023-07-26 | 2023-07-24 | 3.590 | 1,208,000 | +23,000 | 0.04% | 4,336,720 |
| 2023-07-25 | 2023-07-21 | 3.640 | 1,185,000 | +48,000 | 0.04% | 4,313,400 |
| 2023-07-24 | 2023-07-20 | 3.650 | 1,137,000 | +10,000 | 0.04% | 4,150,050 |
| 2023-07-21 | 2023-07-19 | 3.750 | 1,127,000 | -3,000 | 0.04% | 4,226,250 |
| 2023-07-20 | 2023-07-18 | 3.710 | 1,130,000 | +23,000 | 0.04% | 4,192,300 |
| 2023-07-18 | 2023-07-13 | 3.930 | 1,107,000 | -10,000 | 0.04% | 4,350,510 |
| 2023-07-13 | 2023-07-11 | 3.730 | 1,117,000 | -12,000 | 0.04% | 4,166,410 |
| 2023-07-11 | 2023-07-07 | 3.630 | 1,129,000 | +62,000 | 0.04% | 4,098,270 |
| 2023-07-05 | 2023-07-03 | 3.930 | 1,067,000 | -5,000 | 0.04% | 4,193,310 |
| 2023-07-04 | 2023-06-30 | 3.800 | 1,072,000 | +10,000 | 0.04% | 4,073,600 |
| 2023-06-30 | 2023-06-28 | 3.960 | 1,062,000 | +9,000 | 0.04% | 4,205,520 |
| 2023-06-29 | 2023-06-27 | 3.920 | 1,053,000 | +20,000 | 0.04% | 4,127,760 |
| 2023-06-28 | 2023-06-26 | 3.850 | 1,033,000 | +10,000 | 0.04% | 3,977,050 |
| 2023-06-26 | 2023-06-21 | 3.850 | 1,023,000 | +5,000 | 0.04% | 3,938,550 |
| 2023-06-23 | 2023-06-20 | 4.160 | 1,018,000 | +12,000 | 0.04% | 4,234,880 |
| 2023-06-20 | 2023-06-16 | 4.440 | 1,006,000 | -59,000 | 0.04% | 4,466,640 |
| 2023-06-19 | 2023-06-15 | 4.360 | 1,065,000 | -9,000 | 0.04% | 4,643,400 |
| 2023-06-16 | 2023-06-14 | 4.230 | 1,074,000 | -70,000 | 0.04% | 4,543,020 |
| 2023-06-13 | 2023-06-09 | 4.040 | 1,144,000 | +5,000 | 0.04% | 4,621,760 |
| 2023-06-09 | 2023-06-07 | 4.080 | 1,139,000 | +4,000 | 0.04% | 4,647,120 |
| 2023-06-05 | 2023-06-01 | 3.830 | 1,135,000 | -46,000 | 0.04% | 4,347,050 |
| 2023-06-02 | 2023-05-31 | 3.630 | 1,181,000 | +23,000 | 0.04% | 4,287,030 |
| 2023-06-01 | 2023-05-30 | 3.800 | 1,158,000 | -13,000 | 0.04% | 4,400,400 |
| 2023-05-31 | 2023-05-29 | 3.720 | 1,171,000 | +22,000 | 0.04% | 4,356,120 |
| 2023-05-29 | 2023-05-24 | 3.870 | 1,149,000 | +14,000 | 0.04% | 4,446,630 |
| 2023-05-25 | 2023-05-23 | 4.000 | 1,135,000 | +10,000 | 0.04% | 4,540,000 |
| 2023-05-22 | 2023-05-18 | 3.980 | 1,125,000 | -5,000 | 0.04% | 4,477,500 |
| 2023-05-18 | 2023-05-16 | 4.150 | 1,130,000 | -5,000 | 0.04% | 4,689,500 |
| 2023-05-17 | 2023-05-15 | 4.250 | 1,135,000 | -153,000 | 0.04% | 4,823,750 |
| 2023-05-15 | 2023-05-11 | 3.720 | 1,288,000 | -10,000 | 0.05% | 4,791,360 |
| 2023-05-12 | 2023-05-10 | 3.890 | 1,298,000 | -4,000 | 0.05% | 5,049,220 |
| 2023-05-11 | 2023-05-09 | 3.770 | 1,302,000 | +70,000 | 0.05% | 4,908,540 |
| 2023-05-09 | 2023-05-05 | 4.090 | 1,232,000 | -80,000 | 0.04% | 5,038,880 |
| 2023-05-08 | 2023-05-04 | 3.900 | 1,312,000 | -5,000 | 0.05% | 5,116,800 |
| 2023-05-05 | 2023-05-03 | 3.800 | 1,317,000 | +3,000 | 0.05% | 5,004,600 |
| 2023-05-04 | 2023-05-02 | 3.910 | 1,314,000 | +80,000 | 0.05% | 5,137,740 |
| 2023-05-03 | 2023-04-28 | 4.020 | 1,234,000 | -138,000 | 0.04% | 4,960,680 |
| 2023-05-02 | 2023-04-27 | 3.940 | 1,372,000 | +32,000 | 0.05% | 5,405,680 |
| 2023-04-27 | 2023-04-25 | 3.840 | 1,340,000 | +191,000 | 0.05% | 5,145,600 |
| 2023-04-26 | 2023-04-24 | 3.990 | 1,149,000 | -18,000 | 0.04% | 4,584,510 |
| 2023-04-25 | 2023-04-21 | 3.910 | 1,167,000 | +25,000 | 0.04% | 4,562,970 |
| 2023-04-24 | 2023-04-20 | 4.100 | 1,142,000 | +53,000 | 0.04% | 4,682,200 |
| 2023-04-21 | 2023-04-19 | 4.130 | 1,089,000 | +165,000 | 0.04% | 4,497,570 |
| 2023-04-20 | 2023-04-18 | 4.190 | 924,000 | +30,000 | 0.03% | 3,871,560 |
| 2023-04-19 | 2023-04-17 | 4.380 | 894,000 | -22,000 | 0.03% | 3,915,720 |
| 2023-04-18 | 2023-04-14 | 4.240 | 916,000 | +1,000 | 0.03% | 3,883,840 |
| 2023-04-17 | 2023-04-13 | 4.290 | 915,000 | +30,000 | 0.03% | 3,925,350 |
| 2023-04-14 | 2023-04-12 | 4.310 | 885,000 | +195,000 | 0.03% | 3,814,350 |
| 2023-04-13 | 2023-04-11 | 4.760 | 690,000 | +10,000 | 0.02% | 3,284,400 |
| 2023-04-12 | 2023-04-06 | 4.820 | 680,000 | -38,000 | 0.02% | 3,277,600 |
| 2023-04-11 | 2023-04-04 | 4.610 | 718,000 | +63,000 | 0.03% | 3,309,980 |
| 2023-04-06 | 2023-04-03 | 4.780 | 655,000 | +25,000 | 0.02% | 3,130,900 |
| 2023-04-04 | 2023-03-31 | 4.860 | 630,000 | +9,000 | 0.02% | 3,061,800 |
| 2023-04-03 | 2023-03-30 | 5.550 | 621,000 | +5,000 | 0.02% | 3,446,550 |
| 2023-03-31 | 2023-03-29 | 5.650 | 616,000 | -60,000 | 0.02% | 3,480,400 |
| 2023-03-30 | 2023-03-28 | 5.410 | 676,000 | +8,000 | 0.02% | 3,657,160 |
| 2023-03-29 | 2023-03-27 | 5.420 | 668,000 | +24,000 | 0.02% | 3,620,560 |
| 2023-03-28 | 2023-03-24 | 5.720 | 644,000 | +12,000 | 0.02% | 3,683,680 |
| 2023-03-27 | 2023-03-23 | 5.570 | 632,000 | -97,000 | 0.02% | 3,520,240 |
| 2023-03-24 | 2023-03-22 | 5.210 | 729,000 | +3,000 | 0.03% | 3,798,090 |
| 2023-03-21 | 2023-03-17 | 5.170 | 726,000 | -167,000 | 0.03% | 3,753,420 |
| 2023-03-20 | 2023-03-16 | 4.680 | 893,000 | +4,000 | 0.03% | 4,179,240 |
| 2023-03-17 | 2023-03-15 | 4.690 | 889,000 | -47,000 | 0.03% | 4,169,410 |
| 2023-03-16 | 2023-03-14 | 4.560 | 936,000 | +10,000 | 0.03% | 4,268,160 |
| 2023-03-15 | 2023-03-13 | 4.720 | 926,000 | -14,000 | 0.03% | 4,370,720 |
| 2023-03-14 | 2023-03-10 | 4.560 | 940,000 | +65,000 | 0.03% | 4,286,400 |
| 2023-03-13 | 2023-03-09 | 4.730 | 875,000 | +3,000 | 0.03% | 4,138,750 |
| 2023-03-10 | 2023-03-08 | 4.880 | 872,000 | +41,000 | 0.03% | 4,255,360 |
| 2023-03-09 | 2023-03-07 | 5.100 | 831,000 | +2,000 | 0.03% | 4,238,100 |
| 2023-03-07 | 2023-03-03 | 5.450 | 829,000 | +50,000 | 0.03% | 4,518,050 |
| 2023-03-06 | 2023-03-02 | 5.320 | 779,000 | -90,000 | 0.03% | 4,144,280 |
| 2023-03-03 | 2023-03-01 | 5.260 | 869,000 | -61,000 | 0.03% | 4,570,940 |
| 2023-03-02 | 2023-02-28 | 4.710 | 930,000 | +10,000 | 0.03% | 4,380,300 |
| 2023-03-01 | 2023-02-27 | 4.730 | 920,000 | +5,000 | 0.03% | 4,351,600 |
| 2023-02-28 | 2023-02-24 | 4.760 | 915,000 | -20,000 | 0.03% | 4,355,400 |
| 2023-02-27 | 2023-02-23 | 4.860 | 935,000 | +4,000 | 0.03% | 4,544,100 |
| 2023-02-24 | 2023-02-22 | 4.830 | 931,000 | +50,000 | 0.03% | 4,496,730 |
| 2023-02-22 | 2023-02-20 | 5.240 | 881,000 | +4,000 | 0.03% | 4,616,440 |
| 2023-02-20 | 2023-02-16 | 5.220 | 877,000 | -4,000 | 0.03% | 4,577,940 |
| 2023-02-17 | 2023-02-15 | 5.050 | 881,000 | +160,000 | 0.03% | 4,449,050 |
| 2023-02-16 | 2023-02-14 | 5.300 | 721,000 | +141,000 | 0.03% | 3,821,300 |
| 2023-02-15 | 2023-02-13 | 5.550 | 580,000 | +65,000 | 0.02% | 3,219,000 |
| 2023-02-14 | 2023-02-10 | 5.710 | 515,000 | +10,000 | 0.02% | 2,940,650 |
| 2023-02-13 | 2023-02-09 | 6.120 | 505,000 | +20,000 | 0.02% | 3,090,600 |
| 2023-02-09 | 2023-02-07 | 5.860 | 485,000 | +5,000 | 0.02% | 2,842,100 |
| 2023-02-08 | 2023-02-06 | 5.920 | 480,000 | +97,000 | 0.02% | 2,841,600 |
| 2023-02-07 | 2023-02-03 | 6.240 | 383,000 | -8,000 | 0.01% | 2,389,920 |
| 2023-02-03 | 2023-02-01 | 6.350 | 391,000 | -5,000 | 0.01% | 2,482,850 |
| 2023-02-02 | 2023-01-31 | 6.280 | 396,000 | +19,000 | 0.01% | 2,486,880 |
| 2023-02-01 | 2023-01-30 | 6.200 | 377,000 | +7,000 | 0.01% | 2,337,400 |
| 2023-01-31 | 2023-01-27 | 6.720 | 370,000 | -21,000 | 0.01% | 2,486,400 |
| 2023-01-30 | 2023-01-26 | 6.250 | 391,000 | +4,000 | 0.01% | 2,443,750 |
| 2023-01-27 | 2023-01-20 | 6.130 | 387,000 | -12,000 | 0.01% | 2,372,310 |
| 2023-01-26 | 2023-01-19 | 6.040 | 399,000 | +3,000 | 0.01% | 2,409,960 |
| 2023-01-20 | 2023-01-18 | 5.940 | 396,000 | +4,000 | 0.01% | 2,352,240 |
| 2023-01-18 | 2023-01-16 | 6.560 | 392,000 | +35,000 | 0.01% | 2,571,520 |
| 2023-01-13 | 2023-01-11 | 6.780 | 357,000 | +55,000 | 0.01% | 2,420,460 |
| 2023-01-12 | 2023-01-10 | 7.320 | 302,000 | -34,000 | 0.01% | 2,210,640 |
| 2023-01-11 | 2023-01-09 | 7.300 | 336,000 | -27,000 | 0.01% | 2,452,800 |
| 2023-01-10 | 2023-01-06 | 6.590 | 363,000 | +31,000 | 0.01% | 2,392,170 |
| 2023-01-09 | 2023-01-05 | 7.020 | 332,000 | +5,000 | 0.01% | 2,330,640 |
| 2023-01-06 | 2023-01-04 | 7.280 | 327,000 | +16,000 | 0.01% | 2,380,560 |
| 2023-01-05 | 2023-01-03 | 7.200 | 311,000 | +26,000 | 0.01% | 2,239,200 |
| 2023-01-04 | 2022-12-30 | 6.660 | 285,000 | -8,000 | 0.01% | 1,898,100 |
| 2022-12-30 | 2022-12-28 | 6.390 | 293,000 | -20,000 | 0.01% | 1,872,270 |
| 2022-12-29 | 2022-12-23 | 5.800 | 313,000 | -190,000 | 0.01% | 1,815,400 |
| 2022-12-28 | 2022-12-22 | 5.770 | 503,000 | -7,000 | 0.02% | 2,902,310 |
| 2022-12-23 | 2022-12-21 | 5.580 | 510,000 | -24,000 | 0.02% | 2,845,800 |
| 2022-12-22 | 2022-12-20 | 5.390 | 534,000 | +18,000 | 0.02% | 2,878,260 |
| 2022-12-21 | 2022-12-19 | 5.550 | 516,000 | +3,000 | 0.02% | 2,863,800 |
| 2022-12-20 | 2022-12-16 | 5.430 | 513,000 | +90,000 | 0.02% | 2,785,590 |
| 2022-12-19 | 2022-12-15 | 5.400 | 423,000 | +118,000 | 0.02% | 2,284,200 |
| 2022-12-16 | 2022-12-14 | 5.810 | 305,000 | -13,000 | 0.01% | 1,772,050 |
| 2022-12-15 | 2022-12-13 | 5.690 | 318,000 | -147,000 | 0.01% | 1,809,420 |
| 2022-12-14 | 2022-12-12 | 5.540 | 465,000 | -20,000 | 0.02% | 2,576,100 |
| 2022-12-13 | 2022-12-09 | 5.850 | 485,000 | +9,000 | 0.02% | 2,837,250 |
| 2022-12-12 | 2022-12-08 | 5.770 | 476,000 | +13,000 | 0.02% | 2,746,520 |
| 2022-12-09 | 2022-12-07 | 5.250 | 463,000 | -2,000 | 0.02% | 2,430,750 |
| 2022-12-08 | 2022-12-06 | 5.620 | 465,000 | -20,000 | 0.02% | 2,613,300 |
| 2022-12-07 | 2022-12-05 | 5.840 | 485,000 | -12,000 | 0.02% | 2,832,400 |
| 2022-12-05 | 2022-12-01 | 4.870 | 497,000 | -35,000 | 0.02% | 2,420,390 |
| 2022-12-01 | 2022-11-29 | 4.310 | 532,000 | -11,000 | 0.02% | 2,292,920 |
| 2022-11-30 | 2022-11-28 | 3.970 | 543,000 | +10,000 | 0.02% | 2,155,710 |
| 2022-11-28 | 2022-11-24 | 4.270 | 533,000 | -14,000 | 0.02% | 2,275,910 |
| 2022-11-25 | 2022-11-23 | 4.230 | 547,000 | +30,000 | 0.02% | 2,313,810 |
| 2022-11-23 | 2022-11-21 | 4.600 | 517,000 | -15,000 | 0.02% | 2,378,200 |
| 2022-11-22 | 2022-11-18 | 4.750 | 532,000 | +45,000 | 0.02% | 2,527,000 |
| 2022-11-17 | 2022-11-15 | 5.070 | 487,000 | -19,000 | 0.02% | 2,469,090 |
| 2022-11-15 | 2022-11-11 | 4.410 | 506,000 | -5,000 | 0.02% | 2,231,460 |
| 2022-11-14 | 2022-11-10 | 3.900 | 511,000 | +22,000 | 0.02% | 1,992,900 |
| 2022-11-11 | 2022-11-09 | 4.380 | 489,000 | -10,000 | 0.02% | 2,141,820 |
| 2022-11-09 | 2022-11-07 | 4.530 | 499,000 | -14,000 | 0.02% | 2,260,470 |
| 2022-11-08 | 2022-11-04 | 3.990 | 513,000 | -3,000 | 0.02% | 2,046,870 |
| 2022-11-07 | 2022-11-03 | 3.480 | 516,000 | -20,000 | 0.02% | 1,795,680 |
| 2022-11-04 | 2022-11-02 | 3.160 | 536,000 | +10,000 | 0.02% | 1,693,760 |
| 2022-11-03 | 2022-11-01 | 2.990 | 526,000 | -10,000 | 0.02% | 1,572,740 |
| 2022-11-02 | 2022-10-31 | 2.750 | 536,000 | +10,000 | 0.02% | 1,474,000 |
| 2022-10-28 | 2022-10-26 | 3.070 | 526,000 | -19,000 | 0.02% | 1,614,820 |
| 2022-10-27 | 2022-10-25 | 2.550 | 545,000 | -10,000 | 0.02% | 1,389,750 |
| 2022-10-25 | 2022-10-21 | 2.490 | 555,000 | +10,000 | 0.02% | 1,381,950 |
| 2022-10-20 | 2022-10-18 | 2.750 | 545,000 | -10,000 | 0.02% | 1,498,750 |
| 2022-10-18 | 2022-10-14 | 2.420 | 555,000 | +12,000 | 0.02% | 1,343,100 |
| 2022-10-10 | 2022-10-06 | 2.970 | 543,000 | +17,000 | 0.02% | 1,612,710 |
| 2022-10-07 | 2022-10-05 | 3.050 | 526,000 | -7,000 | 0.02% | 1,604,300 |
| 2022-10-05 | 2022-09-30 | 2.780 | 533,000 | -2,000 | 0.02% | 1,481,740 |
| 2022-09-28 | 2022-09-26 | 2.940 | 535,000 | +5,000 | 0.02% | 1,572,900 |
| 2022-09-26 | 2022-09-22 | 2.910 | 530,000 | +5,000 | 0.02% | 1,542,300 |
| 2022-09-23 | 2022-09-21 | 2.930 | 525,000 | +4,000 | 0.02% | 1,538,250 |
| 2022-09-14 | 2022-09-09 | 3.490 | 521,000 | -5,000 | 0.02% | 1,818,290 |
| 2022-08-19 | 2022-08-17 | 3.520 | 526,000 | +2,000 | 0.02% | 1,851,520 |
| 2022-08-18 | 2022-08-16 | 3.600 | 524,000 | +5,000 | 0.02% | 1,886,400 |
| 2022-08-17 | 2022-08-15 | 4.260 | 519,000 | -3,000 | 0.02% | 2,210,940 |
| 2022-08-12 | 2022-08-10 | 3.910 | 522,000 | +3,000 | 0.02% | 2,041,020 |
| 2022-08-09 | 2022-08-05 | 4.190 | 519,000 | -5,000 | 0.02% | 2,174,610 |
| 2022-08-05 | 2022-08-03 | 3.980 | 524,000 | +10,000 | 0.02% | 2,085,520 |
| 2022-07-28 | 2022-07-26 | 4.300 | 514,000 | +2,000 | 0.02% | 2,210,200 |
| 2022-07-27 | 2022-07-25 | 4.280 | 512,000 | +10,000 | 0.02% | 2,191,360 |
| 2022-07-25 | 2022-07-21 | 4.490 | 502,000 | +3,000 | 0.02% | 2,253,980 |
| 2022-07-14 | 2022-07-12 | 4.570 | 499,000 | +10,000 | 0.02% | 2,280,430 |
| 2022-07-13 | 2022-07-11 | 4.670 | 489,000 | -10,000 | 0.02% | 2,283,630 |
| 2022-07-12 | 2022-07-08 | 4.930 | 499,000 | +10,000 | 0.02% | 2,460,070 |
| 2022-07-11 | 2022-07-07 | 4.980 | 489,000 | +10,000 | 0.02% | 2,435,220 |
| 2022-07-08 | 2022-07-06 | 5.120 | 479,000 | +5,000 | 0.02% | 2,452,480 |
| 2022-07-06 | 2022-07-04 | 5.170 | 474,000 | +10,000 | 0.02% | 2,450,580 |
| 2022-07-05 | 2022-06-30 | 5.360 | 464,000 | +76,000 | 0.02% | 2,487,040 |
| 2022-07-04 | 2022-06-29 | 5.600 | 388,000 | +5,000 | 0.02% | 2,172,800 |
| 2022-06-30 | 2022-06-28 | 5.770 | 383,000 | -10,000 | 0.02% | 2,209,910 |
| 2022-06-29 | 2022-06-27 | 5.870 | 393,000 | -10,000 | 0.02% | 2,306,910 |
| 2022-06-28 | 2022-06-24 | 5.880 | 403,000 | +12,000 | 0.02% | 2,369,640 |
| 2022-06-27 | 2022-06-23 | 5.500 | 391,000 | -10,000 | 0.02% | 2,150,500 |
| 2022-06-24 | 2022-06-22 | 5.330 | 401,000 | +6,000 | 0.02% | 2,137,330 |
| 2022-06-23 | 2022-06-21 | 5.510 | 395,000 | +10,000 | 0.02% | 2,176,450 |
| 2022-06-21 | 2022-06-17 | 5.310 | 385,000 | -3,000 | 0.02% | 2,044,350 |
| 2022-06-20 | 2022-06-16 | 5.160 | 388,000 | +5,000 | 0.02% | 2,002,080 |
| 2022-06-17 | 2022-06-15 | 5.400 | 383,000 | -10,000 | 0.02% | 2,068,200 |
| 2022-06-15 | 2022-06-13 | 5.210 | 393,000 | -25,000 | 0.02% | 2,047,530 |
| 2022-06-14 | 2022-06-10 | 5.490 | 418,000 | -2,000 | 0.02% | 2,294,820 |
| 2022-06-13 | 2022-06-09 | 5.150 | 420,000 | +20,000 | 0.02% | 2,163,000 |
| 2022-06-10 | 2022-06-08 | 5.280 | 400,000 | -4,000 | 0.02% | 2,112,000 |
| 2022-06-09 | 2022-06-07 | 4.790 | 404,000 | -5,000 | 0.02% | 1,935,160 |
| 2022-06-06 | 2022-06-01 | 4.780 | 409,000 | -7,000 | 0.02% | 1,955,020 |
| 2022-06-02 | 2022-05-31 | 4.710 | 416,000 | -20,000 | 0.02% | 1,959,360 |
| 2022-06-01 | 2022-05-30 | 4.400 | 436,000 | -128,000 | 0.02% | 1,918,400 |
| 2022-05-31 | 2022-05-27 | 4.080 | 564,000 | +100,000 | 0.02% | 2,301,120 |
| 2022-05-30 | 2022-05-26 | 4.060 | 464,000 | +13,000 | 0.02% | 1,883,840 |
| 2022-05-27 | 2022-05-25 | 4.160 | 451,000 | +7,000 | 0.02% | 1,876,160 |
| 2022-05-26 | 2022-05-24 | 4.200 | 444,000 | +10,000 | 0.02% | 1,864,800 |
| 2022-05-24 | 2022-05-20 | 4.400 | 434,000 | -14,000 | 0.02% | 1,909,600 |
| 2022-05-23 | 2022-05-19 | 4.290 | 448,000 | +10,000 | 0.02% | 1,921,920 |
| 2022-05-20 | 2022-05-18 | 4.490 | 438,000 | -18,000 | 0.02% | 1,966,620 |
| 2022-05-19 | 2022-05-17 | 4.400 | 456,000 | +5,000 | 0.02% | 2,006,400 |
| 2022-05-18 | 2022-05-16 | 4.070 | 451,000 | -2,000 | 0.02% | 1,835,570 |
| 2022-05-16 | 2022-05-12 | 3.900 | 453,000 | -10,000 | 0.02% | 1,766,700 |
| 2022-05-13 | 2022-05-11 | 4.070 | 463,000 | +8,000 | 0.02% | 1,884,410 |
| 2022-05-12 | 2022-05-10 | 3.970 | 455,000 | +12,000 | 0.02% | 1,806,350 |
| 2022-05-11 | 2022-05-06 | 4.300 | 443,000 | +18,000 | 0.02% | 1,904,900 |
| 2022-05-10 | 2022-05-05 | 4.580 | 425,000 | +10,000 | 0.02% | 1,946,500 |
| 2022-05-04 | 2022-04-29 | 4.800 | 415,000 | -24,000 | 0.02% | 1,992,000 |
| 2022-04-29 | 2022-04-27 | 4.240 | 439,000 | +10,000 | 0.02% | 1,861,360 |
| 2022-04-28 | 2022-04-26 | 4.150 | 429,000 | -22,000 | 0.02% | 1,780,350 |
| 2022-04-27 | 2022-04-25 | 4.040 | 451,000 | +2,000 | 0.02% | 1,822,040 |
| 2022-04-26 | 2022-04-22 | 4.450 | 449,000 | +12,000 | 0.02% | 1,998,050 |
| 2022-04-25 | 2022-04-21 | 4.490 | 437,000 | +14,000 | 0.02% | 1,962,130 |
| 2022-04-22 | 2022-04-20 | 4.820 | 423,000 | +10,000 | 0.02% | 2,038,860 |
| 2022-04-14 | 2022-04-12 | 4.930 | 413,000 | -22,000 | 0.02% | 2,036,090 |
| 2022-04-13 | 2022-04-11 | 4.680 | 435,000 | -8,000 | 0.02% | 2,035,800 |
| 2022-04-12 | 2022-04-08 | 5.100 | 443,000 | +5,000 | 0.02% | 2,259,300 |
| 2022-04-11 | 2022-04-07 | 5.020 | 438,000 | +30,000 | 0.02% | 2,198,760 |
| 2022-04-07 | 2022-04-04 | 5.370 | 408,000 | -30,000 | 0.02% | 2,190,960 |
| 2022-04-04 | 2022-03-31 | 5.160 | 438,000 | +10,000 | 0.02% | 2,260,080 |
| 2022-04-01 | 2022-03-30 | 5.350 | 428,000 | +50,000 | 0.02% | 2,289,800 |
| 2022-03-31 | 2022-03-29 | 5.450 | 378,000 | -44,000 | 0.01% | 2,060,100 |
| 2022-03-30 | 2022-03-28 | 4.450 | 422,000 | +10,000 | 0.02% | 1,877,900 |
| 2022-03-29 | 2022-03-25 | 4.810 | 412,000 | +44,000 | 0.02% | 1,981,720 |
| 2022-03-28 | 2022-03-24 | 5.250 | 368,000 | -5,000 | 0.01% | 1,932,000 |
| 2022-03-25 | 2022-03-23 | 5.280 | 373,000 | -28,000 | 0.01% | 1,969,440 |
| 2022-03-23 | 2022-03-21 | 4.310 | 401,000 | +20,000 | 0.02% | 1,728,310 |
| 2022-03-18 | 2022-03-16 | 3.800 | 381,000 | -77,000 | 0.01% | 1,447,800 |
| 2022-03-17 | 2022-03-15 | 2.870 | 458,000 | +55,000 | 0.02% | 1,314,460 |
| 2022-03-16 | 2022-03-14 | 3.330 | 403,000 | +10,000 | 0.02% | 1,341,990 |
| 2022-03-02 | 2022-02-28 | 5.120 | 393,000 | +7,000 | 0.02% | 2,012,160 |
| 2022-03-01 | 2022-02-25 | 5.180 | 386,000 | -48,000 | 0.02% | 1,999,480 |
| 2022-02-25 | 2022-02-23 | 5.390 | 434,000 | -50,000 | 0.02% | 2,339,260 |
| 2022-02-24 | 2022-02-22 | 5.260 | 484,000 | +111,000 | 0.02% | 2,545,840 |
| 2022-02-23 | 2022-02-21 | 5.710 | 373,000 | +66,000 | 0.01% | 2,129,830 |
| 2022-02-16 | 2022-02-14 | 6.290 | 307,000 | +10,000 | 0.01% | 1,931,030 |
| 2022-02-15 | 2022-02-11 | 6.560 | 297,000 | -4,000 | 0.01% | 1,948,320 |
| 2022-02-14 | 2022-02-10 | 6.640 | 301,000 | -4,000 | 0.01% | 1,998,640 |
| 2022-02-10 | 2022-02-08 | 6.080 | 305,000 | -4,000 | 0.01% | 1,854,400 |
| 2022-02-09 | 2022-02-07 | 6.250 | 309,000 | +4,000 | 0.01% | 1,931,250 |
| 2022-02-08 | 2022-02-04 | 6.200 | 305,000 | +2,000 | 0.01% | 1,891,000 |
| 2022-02-07 | 2022-01-31 | 5.800 | 303,000 | +4,000 | 0.01% | 1,757,400 |
| 2022-02-04 | 2022-01-27 | 6.060 | 299,000 | +10,000 | 0.01% | 1,811,940 |
| 2022-01-27 | 2022-01-25 | 6.510 | 289,000 | +9,000 | 0.01% | 1,881,390 |
| 2022-01-25 | 2022-01-21 | 7.220 | 280,000 | -2,000 | 0.01% | 2,021,600 |
| 2022-01-24 | 2022-01-20 | 7.240 | 282,000 | -10,000 | 0.01% | 2,041,680 |
| 2022-01-21 | 2022-01-19 | 6.820 | 292,000 | +9,000 | 0.01% | 1,991,440 |
| 2022-01-20 | 2022-01-18 | 6.980 | 283,000 | +1,000 | 0.01% | 1,975,340 |
| 2022-01-19 | 2022-01-17 | 6.870 | 282,000 | +14,000 | 0.01% | 1,937,340 |
| 2022-01-14 | 2022-01-12 | 8.030 | 268,000 | -6,000 | 0.01% | 2,152,040 |
| 2022-01-10 | 2022-01-06 | 6.910 | 274,000 | -6,000 | 0.01% | 1,893,340 |
| 2022-01-06 | 2022-01-04 | 7.240 | 280,000 | +10,000 | 0.01% | 2,027,200 |
| 2022-01-04 | 2021-12-31 | 7.890 | 270,000 | -22,000 | 0.01% | 2,130,300 |
| 2022-01-03 | 2021-12-29 | 6.800 | 292,000 | +13,000 | 0.01% | 1,985,600 |
| 2021-12-29 | 2021-12-24 | 7.510 | 279,000 | +5,000 | 0.01% | 2,095,290 |
| 2021-12-28 | 2021-12-22 | 7.750 | 274,000 | -4,000 | 0.01% | 2,123,500 |
| 2021-12-23 | 2021-12-21 | 7.670 | 278,000 | -7,000 | 0.01% | 2,132,260 |
| 2021-12-22 | 2021-12-20 | 7.410 | 285,000 | +2,000 | 0.01% | 2,111,850 |
| 2021-12-21 | 2021-12-17 | 7.690 | 283,000 | +22,000 | 0.01% | 2,176,270 |
| 2021-12-20 | 2021-12-16 | 8.170 | 261,000 | -4,000 | 0.01% | 2,132,370 |
| 2021-12-16 | 2021-12-14 | 8.040 | 265,000 | +11,000 | 0.01% | 2,130,600 |
| 2021-12-13 | 2021-12-09 | 8.910 | 254,000 | -34,000 | 0.01% | 2,263,140 |
| 2021-12-07 | 2021-12-03 | 8.470 | 288,000 | -2,000 | 0.01% | 2,439,360 |
| 2021-12-06 | 2021-12-02 | 8.530 | 290,000 | +5,000 | 0.01% | 2,473,700 |
| 2021-12-03 | 2021-12-01 | 8.920 | 285,000 | -3,000 | 0.01% | 2,542,200 |
| 2021-12-02 | 2021-11-30 | 9.460 | 288,000 | -10,000 | 0.01% | 2,724,480 |
| 2021-12-01 | 2021-11-29 | 9.510 | 298,000 | -121,000 | 0.01% | 2,833,980 |
| 2021-11-30 | 2021-11-26 | 9.930 | 419,000 | +140,000 | 0.02% | 4,160,670 |
| 2021-11-29 | 2021-11-25 | 10.120 | 279,000 | +2,000 | 0.01% | 2,823,480 |
| 2021-11-25 | 2021-11-23 | 10.000 | 277,000 | +25,000 | 0.01% | 2,770,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 252,000 | +10,000 | 0.01% | 2,565,360 |
| 2021-11-23 | 2021-11-19 | 10.520 | 242,000 | +2,000 | 0.01% | 2,545,840 |
| 2021-11-18 | 2021-11-16 | 11.200 | 240,000 | +10,000 | 0.01% | 2,688,000 |
| 2021-11-17 | 2021-11-15 | 10.620 | 230,000 | -6,000 | 0.01% | 2,442,600 |
| 2021-11-16 | 2021-11-12 | 10.480 | 236,000 | -3,000 | 0.01% | 2,473,280 |
| 2021-11-15 | 2021-11-11 | 10.380 | 239,000 | -2,000 | 0.01% | 2,480,820 |
| 2021-11-12 | 2021-11-10 | 10.320 | 241,000 | -10,000 | 0.01% | 2,487,120 |
| 2021-11-11 | 2021-11-09 | 9.890 | 251,000 | +1,000 | 0.01% | 2,482,390 |
| 2021-11-10 | 2021-11-08 | 9.710 | 250,000 | +16,000 | 0.01% | 2,427,500 |
| 2021-11-09 | 2021-11-05 | 10.160 | 234,000 | +14,000 | 0.01% | 2,377,440 |
| 2021-11-08 | 2021-11-04 | 10.280 | 220,000 | +3,000 | 0.01% | 2,261,600 |
| 2021-11-05 | 2021-11-03 | 10.380 | 217,000 | +24,000 | 0.01% | 2,252,460 |
| 2021-11-01 | 2021-10-28 | 12.300 | 193,000 | +2,000 | 0.01% | 2,373,900 |
| 2021-10-29 | 2021-10-27 | 12.380 | 191,000 | +3,000 | 0.01% | 2,364,580 |
| 2021-10-28 | 2021-10-26 | 12.780 | 188,000 | +2,000 | 0.01% | 2,402,640 |
| 2021-10-26 | 2021-10-22 | 13.140 | 186,000 | -5,000 | 0.01% | 2,444,040 |
| 2021-10-25 | 2021-10-21 | 12.780 | 191,000 | -1,000 | 0.01% | 2,440,980 |
| 2021-10-22 | 2021-10-20 | 12.920 | 192,000 | +1,000 | 0.01% | 2,480,640 |
| 2021-10-21 | 2021-10-19 | 12.860 | 191,000 | -24,000 | 0.01% | 2,456,260 |
| 2021-10-20 | 2021-10-18 | 12.200 | 215,000 | +11,000 | 0.01% | 2,623,000 |
| 2021-10-19 | 2021-10-15 | 12.180 | 204,000 | +2,000 | 0.01% | 2,484,720 |
| 2021-10-18 | 2021-10-12 | 12.080 | 202,000 | -2,000 | 0.01% | 2,440,160 |
| 2021-10-15 | 2021-10-11 | 12.300 | 204,000 | -4,000 | 0.01% | 2,509,200 |
| 2021-10-12 | 2021-10-08 | 11.580 | 208,000 | -6,000 | 0.01% | 2,408,640 |
| 2021-10-11 | 2021-10-07 | 11.800 | 214,000 | -5,000 | 0.01% | 2,525,200 |
| 2021-10-08 | 2021-10-06 | 10.920 | 219,000 | +3,000 | 0.01% | 2,391,480 |
| 2021-10-07 | 2021-10-05 | 11.140 | 216,000 | -2,000 | 0.01% | 2,406,240 |
| 2021-10-04 | 2021-09-29 | 11.100 | 218,000 | +2,000 | 0.01% | 2,419,800 |
| 2021-09-28 | 2021-09-24 | 11.500 | 216,000 | -2,000 | 0.01% | 2,484,000 |
| 2021-09-27 | 2021-09-23 | 11.720 | 218,000 | +1,000 | 0.01% | 2,554,960 |
| 2021-09-24 | 2021-09-21 | 11.380 | 217,000 | +1,000 | 0.01% | 2,469,460 |
| 2021-09-23 | 2021-09-20 | 11.740 | 216,000 | -1,000 | 0.01% | 2,535,840 |
| 2021-09-21 | 2021-09-17 | 12.160 | 217,000 | -18,000 | 0.01% | 2,638,720 |
| 2021-09-20 | 2021-09-16 | 11.300 | 235,000 | +2,000 | 0.01% | 2,655,500 |
| 2021-09-17 | 2021-09-15 | 11.380 | 233,000 | +5,000 | 0.01% | 2,651,540 |
| 2021-09-16 | 2021-09-14 | 11.900 | 228,000 | +8,000 | 0.01% | 2,713,200 |
| 2021-09-15 | 2021-09-13 | 12.160 | 220,000 | +4,000 | 0.01% | 2,675,200 |
| 2021-09-13 | 2021-09-09 | 12.380 | 216,000 | +2,000 | 0.01% | 2,674,080 |
| 2021-09-09 | 2021-09-07 | 13.000 | 214,000 | -27,000 | 0.01% | 2,782,000 |
| 2021-09-06 | 2021-09-02 | 12.140 | 241,000 | -11,000 | 0.01% | 2,925,740 |
| 2021-09-03 | 2021-09-01 | 12.360 | 252,000 | -38,000 | 0.01% | 3,114,720 |
| 2021-09-02 | 2021-08-31 | 11.360 | 290,000 | -6,000 | 0.01% | 3,294,400 |
| 2021-09-01 | 2021-08-30 | 10.900 | 296,000 | -2,000 | 0.01% | 3,226,400 |
| 2021-08-31 | 2021-08-27 | 10.820 | 298,000 | -2,000 | 0.01% | 3,224,360 |
| 2021-08-30 | 2021-08-26 | 10.540 | 300,000 | -2,000 | 0.01% | 3,162,000 |
| 2021-08-27 | 2021-08-25 | 10.700 | 302,000 | +7,000 | 0.01% | 3,231,400 |
| 2021-08-26 | 2021-08-24 | 10.760 | 295,000 | -10,000 | 0.01% | 3,174,200 |
| 2021-08-25 | 2021-08-23 | 10.000 | 305,000 | -8,000 | 0.01% | 3,050,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 313,000 | +6,000 | 0.01% | 3,048,620 |
| 2021-08-23 | 2021-08-19 | 9.730 | 307,000 | -18,000 | 0.01% | 2,987,110 |
| 2021-08-20 | 2021-08-18 | 9.640 | 325,000 | +20,000 | 0.01% | 3,133,000 |
| 2021-08-19 | 2021-08-17 | 10.320 | 305,000 | -22,000 | 0.01% | 3,147,600 |
| 2021-08-18 | 2021-08-16 | 9.960 | 327,000 | +1,000 | 0.01% | 3,256,920 |
| 2021-08-17 | 2021-08-13 | 10.200 | 326,000 | +10,000 | 0.01% | 3,325,200 |
| 2021-08-16 | 2021-08-12 | 10.620 | 316,000 | -20,000 | 0.01% | 3,355,920 |
| 2021-08-13 | 2021-08-11 | 10.820 | 336,000 | +4,000 | 0.01% | 3,635,520 |
| 2021-08-12 | 2021-08-10 | 10.800 | 332,000 | -16,000 | 0.01% | 3,585,600 |
| 2021-08-09 | 2021-08-05 | 9.980 | 348,000 | +12,000 | 0.01% | 3,473,040 |
| 2021-08-04 | 2021-08-02 | 10.240 | 336,000 | +1,000 | 0.01% | 3,440,640 |
| 2021-08-03 | 2021-07-30 | 10.500 | 335,000 | -5,000 | 0.01% | 3,517,500 |
| 2021-08-02 | 2021-07-29 | 10.560 | 340,000 | -11,000 | 0.01% | 3,590,400 |
| 2021-07-30 | 2021-07-28 | 9.350 | 351,000 | -9,000 | 0.01% | 3,281,850 |
| 2021-07-29 | 2021-07-27 | 8.500 | 360,000 | +3,000 | 0.01% | 3,060,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 357,000 | +71,000 | 0.01% | 3,452,190 |
| 2021-07-27 | 2021-07-23 | 10.860 | 286,000 | -144,000 | 0.01% | 3,105,960 |
| 2021-07-26 | 2021-07-22 | 11.540 | 430,000 | +163,000 | 0.02% | 4,962,200 |
| 2021-07-23 | 2021-07-21 | 9.820 | 267,000 | +38,000 | 0.01% | 2,621,940 |
| 2021-07-22 | 2021-07-20 | 10.940 | 229,000 | +29,000 | 0.01% | 2,505,260 |
| 2021-07-21 | 2021-07-19 | 11.960 | 200,000 | +3,000 | 0.01% | 2,392,000 |
| 2021-07-20 | 2021-07-16 | 12.740 | 197,000 | +8,000 | 0.01% | 2,509,780 |
| 2021-07-19 | 2021-07-15 | 13.340 | 189,000 | +33,000 | 0.01% | 2,521,260 |
| 2021-07-16 | 2021-07-14 | 13.720 | 156,000 | +22,000 | 0.01% | 2,140,320 |
| 2021-07-14 | 2021-07-12 | 14.940 | 134,000 | -4,000 | 0.01% | 2,001,960 |
| 2021-07-13 | 2021-07-09 | 14.760 | 138,000 | -4,000 | 0.01% | 2,036,880 |
| 2021-07-12 | 2021-07-08 | 14.240 | 142,000 | +10,000 | 0.01% | 2,022,080 |
| 2021-07-09 | 2021-07-07 | 14.900 | 132,000 | -14,000 | 0.01% | 1,966,800 |
| 2021-07-08 | 2021-07-06 | 15.380 | 146,000 | +10,000 | 0.01% | 2,245,480 |
| 2021-07-07 | 2021-07-05 | 15.300 | 136,000 | +4,000 | 0.01% | 2,080,800 |
| 2021-07-06 | 2021-07-02 | 15.900 | 132,000 | +4,000 | 0.01% | 2,098,800 |
| 2021-07-05 | 2021-06-30 | 17.120 | 128,000 | +11,000 | 0.01% | 2,191,360 |
| 2021-07-02 | 2021-06-29 | 17.660 | 117,000 | +1,000 | 0.00% | 2,066,220 |
| 2021-06-29 | 2021-06-25 | 18.020 | 116,000 | -21,000 | 0.00% | 2,090,320 |
| 2021-06-28 | 2021-06-24 | 17.240 | 137,000 | +8,000 | 0.01% | 2,361,880 |
| 2021-06-25 | 2021-06-23 | 17.360 | 129,000 | -2,000 | 0.01% | 2,239,440 |
| 2021-06-24 | 2021-06-22 | 17.120 | 131,000 | +15,000 | 0.01% | 2,242,720 |
| 2021-06-23 | 2021-06-21 | 18.260 | 116,000 | -15,000 | 0.00% | 2,118,160 |
| 2021-06-22 | 2021-06-18 | 18.180 | 131,000 | -6,000 | 0.01% | 2,381,580 |
| 2021-06-21 | 2021-06-17 | 16.860 | 137,000 | -9,000 | 0.01% | 2,309,820 |
| 2021-06-18 | 2021-06-16 | 16.680 | 146,000 | +15,000 | 0.01% | 2,435,280 |
| 2021-06-17 | 2021-06-15 | 17.760 | 131,000 | -9,000 | 0.01% | 2,326,560 |
| 2021-06-15 | 2021-06-10 | 17.560 | 140,000 | -9,000 | 0.01% | 2,458,400 |
| 2021-06-09 | 2021-06-07 | 16.940 | 149,000 | +1,000 | 0.01% | 2,524,060 |
| 2021-06-08 | 2021-06-04 | 17.120 | 148,000 | +8,000 | 0.01% | 2,533,760 |
| 2021-06-07 | 2021-06-03 | 17.700 | 140,000 | +16,000 | 0.01% | 2,478,000 |
| 2021-06-04 | 2021-06-02 | 17.700 | 124,000 | +3,000 | 0.01% | 2,194,800 |
| 2021-06-03 | 2021-06-01 | 18.480 | 121,000 | -3,000 | 0.00% | 2,236,080 |
| 2021-05-31 | 2021-05-27 | 18.000 | 124,000 | +1,000 | 0.01% | 2,232,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 123,000 | -3,000 | 0.01% | 2,142,660 |
| 2021-05-27 | 2021-05-25 | 16.900 | 126,000 | -1,000 | 0.01% | 2,129,400 |
| 2021-05-24 | 2021-05-20 | 16.240 | 127,000 | +2,000 | 0.01% | 2,062,480 |
| 2021-05-20 | 2021-05-17 | 16.280 | 125,000 | -8,000 | 0.01% | 2,035,000 |
| 2021-05-17 | 2021-05-13 | 15.540 | 133,000 | +5,000 | 0.01% | 2,066,820 |
| 2021-05-13 | 2021-05-11 | 13.800 | 128,000 | +1,000 | 0.01% | 1,766,400 |
| 2021-05-11 | 2021-05-07 | 15.140 | 127,000 | +3,000 | 0.01% | 1,922,780 |
| 2021-05-10 | 2021-05-06 | 16.060 | 124,000 | +5,000 | 0.01% | 1,991,440 |
| 2021-05-07 | 2021-05-05 | 16.380 | 119,000 | +2,000 | 0.01% | 1,949,220 |
| 2021-05-06 | 2021-05-04 | 16.900 | 117,000 | +1,000 | 0.01% | 1,977,300 |
| 2021-05-04 | 2021-04-30 | 17.160 | 116,000 | +2,000 | 0.01% | 1,990,560 |
| 2021-05-03 | 2021-04-29 | 18.060 | 114,000 | -1,000 | 0.01% | 2,058,840 |
| 2021-04-30 | 2021-04-28 | 18.040 | 115,000 | -1,000 | 0.01% | 2,074,600 |
| 2021-04-28 | 2021-04-26 | 17.940 | 116,000 | -1,000 | 0.01% | 2,081,040 |
| 2021-04-27 | 2021-04-23 | 17.960 | 117,000 | +1,000 | 0.01% | 2,101,320 |
| 2021-04-26 | 2021-04-22 | 17.980 | 116,000 | -3,000 | 0.01% | 2,085,680 |
| 2021-04-22 | 2021-04-20 | 17.960 | 119,000 | -2,000 | 0.01% | 2,137,240 |
| 2021-04-21 | 2021-04-19 | 17.600 | 121,000 | -1,000 | 0.01% | 2,129,600 |
| 2021-04-20 | 2021-04-16 | 16.880 | 122,000 | +1,000 | 0.01% | 2,059,360 |
| 2021-04-16 | 2021-04-14 | 16.440 | 121,000 | -2,000 | 0.01% | 1,989,240 |
| 2021-04-15 | 2021-04-13 | 16.260 | 123,000 | +2,000 | 0.01% | 1,999,980 |
| 2021-04-14 | 2021-04-12 | 16.820 | 121,000 | +11,000 | 0.01% | 2,035,220 |
| 2021-04-12 | 2021-04-08 | 18.300 | 110,000 | +3,000 | 0.00% | 2,013,000 |
| 2021-04-09 | 2021-04-07 | 18.300 | 107,000 | -100,000 | 0.00% | 1,958,100 |
| 2021-04-08 | 2021-04-01 | 18.940 | 207,000 | +88,000 | 0.01% | 3,920,580 |
| 2021-04-07 | 2021-03-31 | 17.380 | 119,000 | -1,000 | 0.01% | 2,068,220 |
| 2021-04-01 | 2021-03-30 | 16.920 | 120,000 | -33,000 | 0.01% | 2,030,400 |
| 2021-03-31 | 2021-03-29 | 16.760 | 153,000 | +5,000 | 0.01% | 2,564,280 |
| 2021-03-30 | 2021-03-26 | 17.800 | 148,000 | -85,000 | 0.01% | 2,634,400 |
| 2021-03-29 | 2021-03-25 | 17.380 | 233,000 | +44,000 | 0.01% | 4,049,540 |
| 2021-03-26 | 2021-03-24 | 16.560 | 189,000 | -37,000 | 0.01% | 3,129,840 |
| 2021-03-25 | 2021-03-23 | 17.080 | 226,000 | +52,000 | 0.01% | 3,860,080 |
| 2021-03-24 | 2021-03-22 | 16.600 | 174,000 | +12,000 | 0.01% | 2,888,400 |
| 2021-03-23 | 2021-03-19 | 17.100 | 162,000 | +47,000 | 0.01% | 2,770,200 |
| 2021-03-22 | 2021-03-18 | 18.140 | 115,000 | -64,000 | 0.01% | 2,086,100 |
| 2021-03-19 | 2021-03-17 | 22.100 | 179,000 | +91,000 | 0.01% | 3,955,900 |
| 2021-03-18 | 2021-03-16 | 20.550 | 88,000 | +5,000 | 0.00% | 1,808,400 |
| 2021-03-17 | 2021-03-15 | 19.700 | 83,000 | +9,000 | 0.00% | 1,635,100 |
| 2021-03-16 | 2021-03-12 | 20.350 | 74,000 | -98,000 | 0.00% | 1,505,900 |
| 2021-03-15 | 2021-03-11 | 21.050 | 172,000 | +99,000 | 0.01% | 3,620,600 |
| 2021-03-11 | 2021-03-09 | 17.520 | 73,000 | -2,000 | 0.00% | 1,278,960 |
| 2021-03-10 | 2021-03-08 | 16.940 | 75,000 | -2,000 | 0.00% | 1,270,500 |
| 2021-03-08 | 2021-03-04 | 20.450 | 77,000 | -65,000 | 0.00% | 1,574,650 |
| 2021-03-05 | 2021-03-03 | 23.450 | 142,000 | +75,000 | 0.01% | 3,329,900 |
| 2021-03-04 | 2021-03-02 | 24.300 | 67,000 | -200,000 | 0.00% | 1,628,100 |
| 2021-03-03 | 2021-03-01 | 24.400 | 267,000 | +189,000 | 0.01% | 6,514,800 |
| 2021-03-02 | 2021-02-26 | 22.550 | 78,000 | +14,000 | 0.00% | 1,758,900 |
| 2021-03-01 | 2021-02-25 | 25.200 | 64,000 | -37,000 | 0.00% | 1,612,800 |
| 2021-02-26 | 2021-02-24 | 24.750 | 101,000 | +43,000 | 0.00% | 2,499,750 |
| 2021-02-25 | 2021-02-23 | 27.100 | 58,000 | -29,000 | 0.00% | 1,571,800 |
| 2021-02-24 | 2021-02-22 | 26.900 | 87,000 | +38,000 | 0.00% | 2,340,300 |
| 2021-02-23 | 2021-02-19 | 29.800 | 49,000 | +4,000 | 0.00% | 1,460,200 |
| 2021-02-22 | 2021-02-18 | 30.300 | 45,000 | +2,000 | 0.00% | 1,363,500 |
| 2021-02-18 | 2021-02-16 | 29.900 | 43,000 | -9,000 | 0.00% | 1,285,700 |
| 2021-02-17 | 2021-02-11 | 29.450 | 52,000 | +2,000 | 0.00% | 1,531,400 |
| 2021-02-16 | 2021-02-09 | 26.200 | 50,000 | -17,000 | 0.00% | 1,310,000 |
| 2021-02-09 | 2021-02-05 | 23.950 | 67,000 | -1,000 | 0.00% | 1,604,650 |
| 2021-02-04 | 2021-02-02 | 25.000 | 68,000 | +4,000 | 0.00% | 1,700,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 64,000 | -10,000 | 0.00% | 1,504,000 |
| 2021-02-01 | 2021-01-28 | 21.800 | 74,000 | +3,000 | 0.00% | 1,613,200 |
| 2021-01-29 | 2021-01-27 | 23.650 | 71,000 | +5,000 | 0.00% | 1,679,150 |
| 2021-01-28 | 2021-01-26 | 24.700 | 66,000 | -7,000 | 0.00% | 1,630,200 |
| 2021-01-27 | 2021-01-25 | 26.600 | 73,000 | +13,000 | 0.00% | 1,941,800 |
| 2021-01-26 | 2021-01-22 | 26.000 | 60,000 | -70,000 | 0.00% | 1,560,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 130,000 | +1,000 | 0.01% | 3,198,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 129,000 | -18,000 | 0.01% | 3,308,850 |
| 2021-01-21 | 2021-01-19 | 22.200 | 147,000 | -21,000 | 0.01% | 3,263,400 |
| 2021-01-20 | 2021-01-18 | 20.700 | 168,000 | +5,000 | 0.01% | 3,477,600 |
| 2021-01-18 | 2021-01-14 | 19.640 | 163,000 | -55,000 | 0.01% | 3,201,320 |
| 2021-01-15 | 2021-01-13 | 18.220 | 218,000 | +10,000 | 0.01% | 3,971,960 |
| 2021-01-14 | 2021-01-12 | 18.420 | 208,000 | -5,000 | 0.01% | 3,831,360 |
| 2021-01-13 | 2021-01-11 | 18.080 | 213,000 | -56,000 | 0.01% | 3,851,040 |
| 2021-01-12 | 2021-01-08 | 18.100 | 269,000 | -1,000 | 0.01% | 4,868,900 |
| 2021-01-11 | 2021-01-07 | 17.040 | 270,000 | -4,000 | 0.01% | 4,600,800 |
| 2021-01-08 | 2021-01-06 | 17.320 | 274,000 | -21,000 | 0.01% | 4,745,680 |
| 2021-01-06 | 2021-01-04 | 15.260 | 295,000 | -281,000 | 0.01% | 4,501,700 |
| 2021-01-05 | 2020-12-31 | 13.940 | 576,000 | -166,000 | 0.03% | 8,029,440 |
| 2021-01-04 | 2020-12-29 | 13.720 | 742,000 | +573,000 | 0.03% | 10,180,240 |
| 2020-12-30 | 2020-12-28 | 13.160 | 169,000 | -14,000 | 0.01% | 2,224,040 |
| 2020-12-29 | 2020-12-24 | 12.900 | 183,000 | -33,000 | 0.01% | 2,360,700 |
| 2020-12-28 | 2020-12-22 | 12.280 | 216,000 | +11,000 | 0.01% | 2,652,480 |
| 2020-12-23 | 2020-12-21 | 12.460 | 205,000 | +25,000 | 0.01% | 2,554,300 |
| 2020-12-22 | 2020-12-18 | 12.380 | 180,000 | -301,000 | 0.01% | 2,228,400 |
| 2020-12-21 | 2020-12-17 | 12.620 | 481,000 | +267,000 | 0.02% | 6,070,220 |
| 2020-12-18 | 2020-12-16 | 11.780 | 214,000 | -10,000 | 0.01% | 2,520,920 |
| 2020-12-17 | 2020-12-15 | 11.560 | 224,000 | -200,000 | 0.01% | 2,589,440 |
| 2020-12-16 | 2020-12-14 | 11.700 | 424,000 | -79,000 | 0.02% | 4,960,800 |
| 2020-12-15 | 2020-12-11 | 11.560 | 503,000 | +302,000 | 0.02% | 5,814,680 |
| 2020-12-11 | 2020-12-09 | 11.000 | 201,000 | -65,000 | 0.01% | 2,211,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 266,000 | +12,000 | 0.01% | 2,718,520 |
| 2020-12-08 | 2020-12-04 | 10.480 | 254,000 | +10,000 | 0.01% | 2,661,920 |
| 2020-12-07 | 2020-12-03 | 10.220 | 244,000 | +1,000 | 0.01% | 2,493,680 |
| 2020-12-01 | 2020-11-27 | 10.480 | 243,000 | +3,000 | 0.01% | 2,546,640 |
| 2020-11-30 | 2020-11-26 | 10.580 | 240,000 | +2,000 | 0.01% | 2,539,200 |
| 2020-11-27 | 2020-11-25 | 10.320 | 238,000 | +20,000 | 0.01% | 2,456,160 |
| 2020-11-26 | 2020-11-24 | 10.740 | 218,000 | +12,000 | 0.01% | 2,341,320 |
| 2020-11-25 | 2020-11-23 | 11.000 | 206,000 | +10,000 | 0.01% | 2,266,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 196,000 | -15,000 | 0.01% | 2,195,200 |
| 2020-11-18 | 2020-11-16 | 11.220 | 211,000 | -5,000 | 0.01% | 2,367,420 |
| 2020-11-16 | 2020-11-12 | 10.560 | 216,000 | -10,000 | 0.01% | 2,280,960 |
| 2020-11-13 | 2020-11-11 | 10.280 | 226,000 | +20,000 | 0.01% | 2,323,280 |
| 2020-11-11 | 2020-11-09 | 11.560 | 206,000 | -20,000 | 0.01% | 2,381,360 |
| 2020-11-10 | 2020-11-06 | 10.980 | 226,000 | -15,000 | 0.01% | 2,481,480 |
| 2020-11-09 | 2020-11-05 | 11.140 | 241,000 | -36,000 | 0.01% | 2,684,740 |
| 2020-11-06 | 2020-11-04 | 10.360 | 277,000 | -1,000 | 0.01% | 2,869,720 |
| 2020-11-05 | 2020-11-03 | 10.140 | 278,000 | -52,000 | 0.01% | 2,818,920 |
| 2020-11-04 | 2020-11-02 | 9.770 | 330,000 | +8,000 | 0.01% | 3,224,100 |
| 2020-11-03 | 2020-10-30 | 9.920 | 322,000 | +14,000 | 0.01% | 3,194,240 |
| 2020-10-30 | 2020-10-28 | 10.700 | 308,000 | +4,000 | 0.01% | 3,295,600 |
| 2020-10-28 | 2020-10-23 | 10.220 | 304,000 | +20,000 | 0.01% | 3,106,880 |
| 2020-10-21 | 2020-10-19 | 10.200 | 284,000 | +15,000 | 0.01% | 2,896,800 |
| 2020-10-20 | 2020-10-16 | 10.920 | 269,000 | +7,000 | 0.01% | 2,937,480 |
| 2020-10-16 | 2020-10-14 | 11.420 | 262,000 | -14,000 | 0.01% | 2,992,040 |
| 2020-10-15 | 2020-10-12 | 11.420 | 276,000 | -28,000 | 0.01% | 3,151,920 |
| 2020-10-14 | 2020-10-09 | 10.620 | 304,000 | +10,000 | 0.01% | 3,228,480 |
| 2020-10-09 | 2020-10-07 | 10.940 | 294,000 | +3,000 | 0.01% | 3,216,360 |
| 2020-10-08 | 2020-10-06 | 11.000 | 291,000 | -6,000 | 0.01% | 3,201,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 297,000 | +40,000 | 0.01% | 3,017,520 |
| 2020-10-05 | 2020-09-29 | 10.280 | 257,000 | +15,000 | 0.01% | 2,641,960 |
| 2020-09-30 | 2020-09-28 | 10.040 | 242,000 | +4,000 | 0.01% | 2,429,680 |
| 2020-09-29 | 2020-09-25 | 9.650 | 238,000 | -3,000 | 0.01% | 2,296,700 |
| 2020-09-28 | 2020-09-24 | 9.850 | 241,000 | -6,000 | 0.01% | 2,373,850 |
| 2020-09-25 | 2020-09-23 | 10.560 | 247,000 | +1,000 | 0.01% | 2,608,320 |
| 2020-09-24 | 2020-09-22 | 10.500 | 246,000 | +11,000 | 0.01% | 2,583,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 235,000 | +3,000 | 0.01% | 2,458,100 |
| 2020-09-21 | 2020-09-17 | 11.500 | 232,000 | +20,000 | 0.01% | 2,668,000 |
| 2020-09-18 | 2020-09-16 | 11.600 | 212,000 | -25,000 | 0.01% | 2,459,200 |
| 2020-09-17 | 2020-09-15 | 11.700 | 237,000 | +10,000 | 0.01% | 2,772,900 |
| 2020-09-16 | 2020-09-14 | 11.640 | 227,000 | -7,000 | 0.01% | 2,642,280 |
| 2020-09-15 | 2020-09-11 | 11.420 | 234,000 | +15,000 | 0.01% | 2,672,280 |
| 2020-09-14 | 2020-09-10 | 11.120 | 219,000 | -2,000 | 0.01% | 2,435,280 |
| 2020-09-11 | 2020-09-09 | 11.480 | 221,000 | +42,000 | 0.01% | 2,537,080 |
| 2020-09-10 | 2020-09-08 | 11.920 | 179,000 | +45,000 | 0.01% | 2,133,680 |
| 2020-09-09 | 2020-09-07 | 12.460 | 134,000 | -7,000 | 0.01% | 1,669,640 |
| 2020-09-08 | 2020-09-04 | 12.340 | 141,000 | -2,228,000 | 0.01% | 1,739,940 |
| 2020-09-07 | 2020-09-03 | 12.720 | 2,369,000 | +20,000 | 0.11% | 30,133,680 |
| 2020-09-04 | 2020-09-02 | 13.680 | 2,349,000 | +78,000 | 0.10% | 32,134,320 |
| 2020-09-03 | 2020-09-01 | 12.920 | 2,271,000 | +137,000 | 0.10% | 29,341,320 |
| 2020-09-02 | 2020-08-31 | 13.000 | 2,134,000 | +1,668,000 | 0.09% | 27,742,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 466,000 | +198,000 | 0.02% | 5,769,080 |
| 2020-08-31 | 2020-08-27 | 12.280 | 268,000 | +153,000 | 0.01% | 3,291,040 |
| 2020-08-28 | 2020-08-26 | 11.540 | 115,000 | -18,000 | 0.01% | 1,327,100 |
| 2020-08-27 | 2020-08-25 | 11.900 | 133,000 | +8,000 | 0.01% | 1,582,700 |
| 2020-08-26 | 2020-08-24 | 12.180 | 125,000 | -222,000 | 0.01% | 1,522,500 |
| 2020-08-25 | 2020-08-21 | 11.000 | 347,000 | +5,000 | 0.02% | 3,817,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 342,000 | +10,000 | 0.02% | 3,782,520 |
| 2020-08-21 | 2020-08-19 | 11.180 | 332,000 | +5,000 | 0.01% | 3,711,760 |
| 2020-08-19 | 2020-08-17 | 10.740 | 327,000 | +5,000 | 0.01% | 3,511,980 |
| 2020-08-18 | 2020-08-14 | 10.980 | 322,000 | -73,000 | 0.01% | 3,535,560 |
| 2020-08-17 | 2020-08-13 | 10.940 | 395,000 | -15,000 | 0.02% | 4,321,300 |
| 2020-08-14 | 2020-08-12 | 10.540 | 410,000 | +43,000 | 0.02% | 4,321,400 |
| 2020-08-13 | 2020-08-11 | 11.000 | 367,000 | -156,000 | 0.02% | 4,037,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 523,000 | -180,000 | 0.02% | 5,805,300 |
| 2020-08-11 | 2020-08-07 | 11.280 | 703,000 | -295,000 | 0.03% | 7,929,840 |
| 2020-08-10 | 2020-08-06 | 11.980 | 998,000 | -742,000 | 0.04% | 11,956,040 |
| 2020-08-07 | 2020-08-05 | 12.100 | 1,740,000 | +1,615,000 | 0.08% | 21,054,000 |
| 2020-08-06 | 2020-08-04 | 10.940 | 125,000 | -27,000 | 0.01% | 1,367,500 |
| 2020-08-04 | 2020-07-31 | 10.700 | 152,000 | +8,000 | 0.01% | 1,626,400 |
| 2020-08-03 | 2020-07-30 | 10.680 | 144,000 | +22,000 | 0.01% | 1,537,920 |
| 2020-07-31 | 2020-07-29 | 10.940 | 122,000 | -100,000 | 0.01% | 1,334,680 |
| 2020-07-30 | 2020-07-28 | 10.760 | 222,000 | +110,000 | 0.01% | 2,388,720 |
| 2020-07-29 | 2020-07-27 | 10.420 | 112,000 | +5,000 | 0.01% | 1,167,040 |
| 2020-07-28 | 2020-07-24 | 11.020 | 107,000 | -2,232,000 | 0.00% | 1,179,140 |
| 2020-07-24 | 2020-07-22 | 11.680 | 2,339,000 | +20,000 | 0.10% | 27,319,520 |
| 2020-07-23 | 2020-07-21 | 12.420 | 2,319,000 | +2,191,000 | 0.10% | 28,801,980 |
| 2020-07-22 | 2020-07-20 | 11.080 | 128,000 | +8,000 | 0.01% | 1,418,240 |
| 2020-07-21 | 2020-07-17 | 11.260 | 120,000 | -8,000 | 0.01% | 1,351,200 |
| 2020-07-20 | 2020-07-16 | 10.120 | 128,000 | -263,000 | 0.01% | 1,295,360 |
| 2020-07-17 | 2020-07-15 | 11.600 | 391,000 | +2,000 | 0.02% | 4,535,600 |
| 2020-07-16 | 2020-07-14 | 11.700 | 389,000 | +28,000 | 0.02% | 4,551,300 |
| 2020-07-15 | 2020-07-13 | 12.500 | 361,000 | -911,000 | 0.02% | 4,512,500 |
| 2020-07-13 | 2020-07-09 | 13.080 | 1,272,000 | -215,000 | 0.06% | 16,637,760 |
| 2020-07-10 | 2020-07-08 | 12.600 | 1,487,000 | +103,000 | 0.07% | 18,736,200 |
| 2020-07-09 | 2020-07-07 | 11.700 | 1,384,000 | +817,000 | 0.06% | 16,192,800 |
| 2020-07-08 | 2020-07-06 | 11.200 | 567,000 | -1,465,000 | 0.03% | 6,350,400 |
| 2020-07-07 | 2020-07-03 | 11.520 | 2,032,000 | +84,000 | 0.09% | 23,408,640 |
| 2020-07-06 | 2020-07-02 | 10.780 | 1,948,000 | +86,000 | 0.09% | 20,999,440 |
| 2020-07-03 | 2020-06-30 | 9.730 | 1,862,000 | +9,000 | 0.08% | 18,117,260 |
| 2020-07-02 | 2020-06-29 | 9.500 | 1,853,000 | +1,491,000 | 0.08% | 17,603,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 362,000 | -70,000 | 0.02% | 3,355,740 |
| 2020-06-29 | 2020-06-24 | 8.930 | 432,000 | -1,200,000 | 0.02% | 3,857,760 |
| 2020-06-26 | 2020-06-23 | 9.000 | 1,632,000 | +377,000 | 0.07% | 14,688,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 1,255,000 | +325,000 | 0.06% | 10,843,200 |
| 2020-06-23 | 2020-06-19 | 9.800 | 930,000 | +605,000 | 0.04% | 9,114,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 325,000 | +23,000 | 0.01% | 3,188,250 |
| 2020-06-19 | 2020-06-17 | 9.900 | 302,000 | +28,000 | 0.01% | 2,989,800 |
| 2020-06-18 | 2020-06-16 | 10.120 | 274,000 | +9,000 | 0.01% | 2,772,880 |
| 2020-06-17 | 2020-06-15 | 9.710 | 265,000 | -88,000 | 0.01% | 2,573,150 |
| 2020-06-16 | 2020-06-12 | 9.450 | 353,000 | +82,000 | 0.02% | 3,335,850 |
| 2020-06-15 | 2020-06-11 | 9.300 | 271,000 | -228,000 | 0.01% | 2,520,300 |
| 2020-06-12 | 2020-06-10 | 9.500 | 499,000 | +193,000 | 0.02% | 4,740,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 306,000 | -490,000 | 0.01% | 2,539,800 |
| 2020-06-10 | 2020-06-08 | 8.480 | 796,000 | +130,000 | 0.04% | 6,750,080 |
| 2020-06-09 | 2020-06-05 | 8.860 | 666,000 | -321,000 | 0.03% | 5,900,760 |
| 2020-06-08 | 2020-06-04 | 8.660 | 987,000 | -434,000 | 0.04% | 8,547,420 |
| 2020-06-05 | 2020-06-03 | 8.850 | 1,421,000 | +150,000 | 0.06% | 12,575,850 |
| 2020-06-04 | 2020-06-02 | 8.140 | 1,271,000 | +10,000 | 0.06% | 10,345,940 |
| 2020-06-03 | 2020-06-01 | 8.270 | 1,261,000 | -102,000 | 0.06% | 10,428,470 |
| 2020-06-02 | 2020-05-29 | 7.620 | 1,363,000 | +88,000 | 0.06% | 10,386,060 |
| 2020-05-29 | 2020-05-27 | 7.290 | 1,275,000 | -30,000 | 0.06% | 9,294,750 |
| 2020-05-28 | 2020-05-26 | 7.530 | 1,305,000 | +981,000 | 0.06% | 9,826,650 |
| 2020-05-27 | 2020-05-25 | 7.310 | 324,000 | +248,000 | 0.01% | 2,368,440 |
| 2020-05-26 | 2020-05-22 | 6.440 | 76,000 | -2,238,000 | 0.00% | 489,440 |
| 2020-05-25 | 2020-05-21 | 6.990 | 2,314,000 | +2,100,000 | 0.10% | 16,174,860 |
| 2020-05-21 | 2020-05-19 | 6.840 | 214,000 | +114,000 | 0.01% | 1,463,760 |
| 2020-05-20 | 2020-05-18 | 6.020 | 100,000 | -10,000 | 0.00% | 602,000 |
| 2020-05-19 | 2020-05-15 | 5.800 | 110,000 | -20,000 | 0.00% | 638,000 |
| 2020-05-18 | 2020-05-14 | 5.510 | 130,000 | +3,000 | 0.01% | 716,300 |
| 2020-05-15 | 2020-05-13 | 5.630 | 127,000 | -14,000 | 0.01% | 715,010 |
| 2020-05-14 | 2020-05-12 | 5.740 | 141,000 | -10,000 | 0.01% | 809,340 |
| 2020-05-13 | 2020-05-11 | 5.680 | 151,000 | -200,000 | 0.01% | 857,680 |
| 2020-05-12 | 2020-05-08 | 5.760 | 351,000 | -7,000 | 0.02% | 2,021,760 |
| 2020-05-11 | 2020-05-07 | 5.570 | 358,000 | +57,000 | 0.02% | 1,994,060 |
| 2020-05-08 | 2020-05-06 | 5.950 | 301,000 | +210,000 | 0.01% | 1,790,950 |
| 2020-05-05 | 2020-04-29 | 5.900 | 91,000 | -10,000 | 0.00% | 536,900 |
| 2020-04-24 | 2020-04-22 | 5.750 | 101,000 | -94,000 | 0.00% | 580,750 |
| 2020-04-21 | 2020-04-17 | 5.600 | 195,000 | -500,000 | 0.01% | 1,092,000 |
| 2020-04-20 | 2020-04-16 | 5.740 | 695,000 | -45,000 | 0.03% | 3,989,300 |
| 2020-04-17 | 2020-04-15 | 5.260 | 740,000 | +480,000 | 0.03% | 3,892,400 |
| 2020-04-16 | 2020-04-14 | 5.060 | 260,000 | +28,000 | 0.01% | 1,315,600 |
| 2020-04-15 | 2020-04-09 | 5.000 | 232,000 | +10,000 | 0.01% | 1,160,000 |
| 2020-04-08 | 2020-04-06 | 5.140 | 222,000 | +10,000 | 0.01% | 1,141,080 |
| 2020-04-02 | 2020-03-31 | 4.910 | 212,000 | +10,000 | 0.01% | 1,040,920 |
| 2020-04-01 | 2020-03-30 | 4.850 | 202,000 | -5,000 | 0.01% | 979,700 |
| 2020-03-31 | 2020-03-27 | 4.850 | 207,000 | +20,000 | 0.01% | 1,003,950 |
| 2020-03-25 | 2020-03-23 | 4.730 | 187,000 | -6,000 | 0.01% | 884,510 |
| 2020-03-24 | 2020-03-20 | 4.830 | 193,000 | -8,000 | 0.01% | 932,190 |
| 2020-03-20 | 2020-03-18 | 4.120 | 201,000 | -20,000 | 0.01% | 828,120 |
| 2020-03-17 | 2020-03-13 | 4.430 | 221,000 | +18,000 | 0.01% | 979,030 |
| 2020-03-13 | 2020-03-11 | 4.750 | 203,000 | -20,000 | 0.01% | 964,250 |
| 2020-03-12 | 2020-03-10 | 4.550 | 223,000 | -10,000 | 0.01% | 1,014,650 |
| 2020-03-11 | 2020-03-09 | 4.430 | 233,000 | +25,000 | 0.01% | 1,032,190 |
| 2020-03-06 | 2020-03-04 | 5.010 | 208,000 | +20,000 | 0.01% | 1,042,080 |
| 2020-03-05 | 2020-03-03 | 5.260 | 188,000 | +96,000 | 0.01% | 988,880 |
| 2020-03-04 | 2020-03-02 | 5.390 | 92,000 | -8,000 | 0.00% | 495,880 |
| 2020-03-02 | 2020-02-27 | 5.470 | 100,000 | +42,000 | 0.00% | 547,000 |
| 2020-02-25 | 2020-02-21 | 6.180 | 58,000 | +5,000 | 0.00% | 358,440 |
| 2020-02-24 | 2020-02-20 | 6.090 | 53,000 | -2,000 | 0.00% | 322,770 |
| 2020-02-21 | 2020-02-19 | 5.700 | 55,000 | -10,000 | 0.00% | 313,500 |
| 2020-02-20 | 2020-02-18 | 5.780 | 65,000 | +19,000 | 0.00% | 375,700 |
| 2020-02-19 | 2020-02-17 | 5.800 | 46,000 | +14,000 | 0.00% | 266,800 |
| 2020-02-18 | 2020-02-14 | 5.290 | 32,000 | -24,000 | 0.00% | 169,280 |
| 2020-02-17 | 2020-02-13 | 5.160 | 56,000 | -602,000 | 0.00% | 288,960 |
| 2020-02-14 | 2020-02-12 | 5.090 | 658,000 | +26,000 | 0.03% | 3,349,220 |
| 2020-02-13 | 2020-02-11 | 5.270 | 632,000 | +12,000 | 0.03% | 3,330,640 |
| 2020-02-12 | 2020-02-10 | 5.460 | 620,000 | +608,000 | 0.03% | 3,385,200 |
| 2020-01-29 | 2020-01-22 | 4.690 | 12,000 | -5,000 | 0.00% | 56,280 |
| 2020-01-22 | 2020-01-20 | 4.630 | 17,000 | +5,000 | 0.00% | 78,710 |
| 2020-01-21 | 2020-01-17 | 4.660 | 12,000 | +10,000 | 0.00% | 55,920 |
| 2020-01-16 | 2020-01-14 | 4.100 | 2,000 | -20,000 | 0.00% | 8,200 |
| 2020-01-15 | 2020-01-13 | 4.240 | 22,000 | -6,000 | 0.00% | 93,280 |
| 2020-01-14 | 2020-01-10 | 3.860 | 28,000 | -64,000 | 0.00% | 108,080 |
| 2020-01-07 | 2020-01-03 | 3.680 | 92,000 | -160,000 | 0.00% | 338,560 |
| 2020-01-06 | 2020-01-02 | 3.600 | 252,000 | +160,000 | 0.01% | 907,200 |
| 2019-11-12 | 2019-11-08 | 3.740 | 92,000 | -50,000 | 0.00% | 344,080 |
| 2019-11-11 | 2019-11-07 | 3.720 | 142,000 | +50,000 | 0.01% | 528,240 |
| 2019-11-08 | 2019-11-06 | 3.810 | 92,000 | -56,000 | 0.00% | 350,520 |
| 2019-11-07 | 2019-11-05 | 3.700 | 148,000 | +29,000 | 0.01% | 547,600 |
| 2019-10-25 | 2019-10-23 | 3.630 | 119,000 | -500,000 | 0.01% | 431,970 |
| 2019-10-24 | 2019-10-22 | 3.760 | 619,000 | +27,000 | 0.03% | 2,327,440 |
| 2019-10-21 | 2019-10-17 | 3.920 | 592,000 | +500,000 | 0.03% | 2,320,640 |
| 2019-10-14 | 2019-10-10 | 3.780 | 92,000 | -12,000 | 0.00% | 347,760 |
| 2019-10-11 | 2019-10-09 | 3.700 | 104,000 | -10,000 | 0.00% | 384,800 |
| 2019-10-10 | 2019-10-08 | 3.750 | 114,000 | +12,000 | 0.01% | 427,500 |
| 2019-10-08 | 2019-10-03 | 3.930 | 102,000 | -10,000 | 0.00% | 400,860 |
| 2019-10-04 | 2019-10-02 | 3.590 | 112,000 | -20,000 | 0.00% | 402,080 |
| 2019-10-02 | 2019-09-27 | 3.530 | 132,000 | +20,000 | 0.01% | 465,960 |
| 2019-09-30 | 2019-09-26 | 3.660 | 112,000 | -30,000 | 0.00% | 409,920 |
| 2019-09-27 | 2019-09-25 | 3.700 | 142,000 | +40,000 | 0.01% | 525,400 |
| 2019-09-25 | 2019-09-23 | 3.900 | 102,000 | +70,000 | 0.00% | 397,800 |
| 2019-09-23 | 2019-09-19 | 4.070 | 32,000 | +10,000 | 0.00% | 130,240 |
| 2019-09-20 | 2019-09-18 | 4.100 | 22,000 | -20,000 | 0.00% | 90,200 |
| 2019-09-19 | 2019-09-17 | 4.070 | 42,000 | +30,000 | 0.00% | 170,940 |
| 2019-09-18 | 2019-09-16 | 4.300 | 12,000 | -10,000 | 0.00% | 51,600 |
| 2019-09-17 | 2019-09-13 | 4.240 | 22,000 | +10,000 | 0.00% | 93,280 |
| 2019-09-16 | 2019-09-12 | 4.270 | 12,000 | -10,000 | 0.00% | 51,240 |
| 2019-09-11 | 2019-09-09 | 4.170 | 22,000 | +10,000 | 0.00% | 91,740 |
| 2019-09-10 | 2019-09-06 | 4.510 | 12,000 | +10,000 | 0.00% | 54,120 |
| 2019-09-02 | 2019-08-29 | 4.070 | 2,000 | -20,000 | 0.00% | 8,140 |
| 2019-08-29 | 2019-08-27 | 3.730 | 22,000 | +10,000 | 0.00% | 82,060 |
| 2019-08-28 | 2019-08-26 | 3.780 | 12,000 | +10,000 | 0.00% | 45,360 |
| 2019-08-23 | 2019-08-21 | 3.930 | 2,000 | -10,000 | 0.00% | 7,860 |
| 2019-08-22 | 2019-08-20 | 3.880 | 12,000 | +10,000 | 0.00% | 46,560 |
| 2019-08-05 | 2019-08-01 | 4.210 | 2,000 | -10,000 | 0.00% | 8,420 |
| 2019-07-31 | 2019-07-29 | 4.200 | 12,000 | +10,000 | 0.00% | 50,400 |
| 2019-05-24 | 2019-05-22 | 5.150 | 2,000 | -8,000 | 0.00% | 10,300 |
| 2019-05-22 | 2019-05-20 | 4.480 | 10,000 | +8,000 | 0.00% | 44,800 |
| 2019-05-14 | 2019-05-09 | 5.780 | 2,000 | -3,000 | 0.00% | 11,560 |
| 2019-04-26 | 2019-04-24 | 5.250 | 5,000 | +1,000 | 0.00% | 26,250 |
| 2019-04-24 | 2019-04-18 | 6.080 | 4,000 | +4,000 | 0.00% | 24,320 |
| 2019-04-18 | 2019-04-16 | 6.330 | 0 | -150,000 | ||
| 2019-04-17 | 2019-04-15 | 6.410 | 150,000 | -100,000 | 0.01% | 961,500 |
| 2019-04-16 | 2019-04-12 | 6.250 | 250,000 | +150,000 | 0.01% | 1,562,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 100,000 | -4,000 | 0.00% | 560,000 |
| 2019-04-12 | 2019-04-10 | 5.650 | 104,000 | +104,000 | 0.01% | 587,600 |
| 2019-04-10 | 2019-04-08 | 5.470 | 0 | -6,000 | ||
| 2019-04-09 | 2019-04-04 | 5.430 | 6,000 | -4,000 | 0.00% | 32,580 |
| 2019-03-19 | 2019-03-15 | 4.080 | 10,000 | -6,000 | 0.00% | 40,800 |
| 2019-03-18 | 2019-03-14 | 4.150 | 16,000 | +6,000 | 0.00% | 66,400 |
| 2019-03-14 | 2019-03-12 | 4.310 | 10,000 | +10,000 | 0.00% | 43,100 |
| 2019-03-13 | 2019-03-11 | 4.150 | 0 | -6,000 | ||
| 2019-03-12 | 2019-03-08 | 3.580 | 6,000 | +6,000 | 0.00% | 21,480 |
| 2019-03-11 | 2019-03-07 | 3.810 | 0 | -8,000 | ||
| 2019-03-08 | 2019-03-06 | 3.570 | 8,000 | +8,000 | 0.00% | 28,560 |
| 2019-02-14 | 2019-02-12 | 3.290 | 0 | -7,000 | ||
| 2019-02-01 | 2019-01-30 | 3.000 | 7,000 | +7,000 | 0.00% | 21,000 |
| 2019-01-22 | 2019-01-18 | 2.800 | 0 | -105,000 | ||
| 2019-01-18 | 2019-01-16 | 2.440 | 105,000 | -5,000 | 0.01% | 256,200 |
| 2019-01-17 | 2019-01-15 | 2.930 | 110,000 | 0.01% | 322,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy