History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 191,250 | +0 | 0.01% | 502,988 |
| 2025-10-13 | 2025-10-09 | 2.710 | 191,250 | +0 | 0.01% | 518,288 |
| 2025-10-10 | 2025-10-08 | 2.840 | 191,250 | -5,000 | 0.01% | 543,150 |
| 2025-09-25 | 2025-09-23 | 2.650 | 196,250 | +40,000 | 0.01% | 520,062 |
| 2025-09-24 | 2025-09-22 | 2.770 | 156,250 | +10,000 | 0.00% | 432,812 |
| 2025-09-23 | 2025-09-19 | 2.860 | 146,250 | -90,000 | 0.00% | 418,275 |
| 2025-09-03 | 2025-09-01 | 2.560 | 236,250 | +5,000 | 0.01% | 604,800 |
| 2025-08-27 | 2025-08-25 | 2.750 | 231,250 | -10,000 | 0.01% | 635,938 |
| 2025-08-25 | 2025-08-21 | 2.380 | 241,250 | +50,000 | 0.01% | 574,175 |
| 2025-08-21 | 2025-08-19 | 2.740 | 191,250 | -50,000 | 0.01% | 524,025 |
| 2025-08-20 | 2025-08-18 | 2.580 | 241,250 | +100,000 | 0.01% | 622,425 |
| 2025-08-19 | 2025-08-15 | 2.480 | 141,250 | -20,000 | 0.00% | 350,300 |
| 2025-08-14 | 2025-08-12 | 2.320 | 161,250 | +18,000 | 0.00% | 374,100 |
| 2025-08-13 | 2025-08-11 | 2.400 | 143,250 | -43,000 | 0.00% | 343,800 |
| 2025-08-12 | 2025-08-08 | 2.210 | 186,250 | +20,000 | 0.01% | 411,612 |
| 2025-08-11 | 2025-08-07 | 2.130 | 166,250 | -15,000 | 0.00% | 354,112 |
| 2025-08-05 | 2025-08-01 | 2.030 | 181,250 | +10,000 | 0.01% | 367,937 |
| 2025-08-04 | 2025-07-31 | 2.190 | 171,250 | -20,000 | 0.00% | 375,038 |
| 2025-07-30 | 2025-07-28 | 2.100 | 191,250 | -10,000 | 0.01% | 401,625 |
| 2025-07-17 | 2025-07-15 | 2.020 | 201,250 | +20,000 | 0.01% | 406,525 |
| 2025-07-15 | 2025-07-11 | 2.030 | 181,250 | +5,000 | 0.01% | 367,937 |
| 2025-07-14 | 2025-07-10 | 1.990 | 176,250 | -20,000 | 0.00% | 350,738 |
| 2025-06-11 | 2025-06-09 | 1.800 | 196,250 | -20,000 | 0.01% | 353,250 |
| 2025-06-04 | 2025-06-02 | 1.680 | 216,250 | +10,000 | 0.01% | 363,300 |
| 2025-05-26 | 2025-05-22 | 1.790 | 206,250 | +10,000 | 0.01% | 369,188 |
| 2025-05-20 | 2025-05-16 | 1.870 | 196,250 | +40,000 | 0.01% | 366,988 |
| 2025-05-19 | 2025-05-15 | 2.040 | 156,250 | -41,750 | 0.00% | 318,750 |
| 2025-05-15 | 2025-05-13 | 1.710 | 198,000 | +20,000 | 0.01% | 338,580 |
| 2025-05-14 | 2025-05-12 | 1.810 | 178,000 | -20,000 | 0.00% | 322,180 |
| 2025-03-04 | 2025-02-28 | 2.480 | 198,000 | +20,000 | 0.01% | 491,040 |
| 2025-02-28 | 2025-02-26 | 2.760 | 178,000 | +10,000 | 0.00% | 491,280 |
| 2025-02-24 | 2025-02-20 | 3.060 | 168,000 | +20,000 | 0.00% | 514,080 |
| 2025-02-21 | 2025-02-19 | 3.120 | 148,000 | -20,000 | 0.00% | 461,760 |
| 2025-02-14 | 2025-02-12 | 2.340 | 168,000 | +10,000 | 0.00% | 393,120 |
| 2025-02-13 | 2025-02-11 | 2.350 | 158,000 | -10,000 | 0.00% | 371,300 |
| 2025-02-10 | 2025-02-06 | 2.150 | 168,000 | -10,000 | 0.00% | 361,200 |
| 2025-02-07 | 2025-02-05 | 1.930 | 178,000 | +10,000 | 0.00% | 343,540 |
| 2025-01-23 | 2025-01-21 | 2.300 | 168,000 | +10,000 | 0.00% | 386,400 |
| 2025-01-21 | 2025-01-17 | 2.400 | 158,000 | -10,000 | 0.00% | 379,200 |
| 2025-01-16 | 2025-01-14 | 2.320 | 168,000 | -20,000 | 0.00% | 389,760 |
| 2025-01-14 | 2025-01-10 | 1.880 | 188,000 | +35,000 | 0.01% | 353,440 |
| 2025-01-07 | 2025-01-03 | 3.050 | 153,000 | +26,000 | 0.00% | 466,650 |
| 2025-01-02 | 2024-12-27 | 3.350 | 127,000 | +10,000 | 0.00% | 425,450 |
| 2024-12-30 | 2024-12-24 | 3.250 | 117,000 | -23,000 | 0.00% | 380,250 |
| 2024-12-27 | 2024-12-20 | 2.570 | 140,000 | -10,000 | 0.00% | 359,800 |
| 2024-10-15 | 2024-10-10 | 1.850 | 150,000 | +20,000 | 0.00% | 277,500 |
| 2024-10-07 | 2024-10-03 | 2.200 | 130,000 | +10,000 | 0.00% | 286,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 120,000 | -10,000 | 0.00% | 320,400 |
| 2024-09-30 | 2024-09-26 | 1.520 | 130,000 | -10,000 | 0.00% | 197,600 |
| 2024-08-21 | 2024-08-19 | 1.310 | 140,000 | -20,000 | 0.00% | 183,400 |
| 2024-08-09 | 2024-08-07 | 1.180 | 160,000 | +20,000 | 0.01% | 188,800 |
| 2024-05-22 | 2024-05-20 | 1.810 | 140,000 | -20,000 | 0.00% | 253,400 |
| 2024-05-21 | 2024-05-17 | 1.740 | 160,000 | +10,000 | 0.01% | 278,400 |
| 2024-05-17 | 2024-05-14 | 1.780 | 150,000 | +10,000 | 0.00% | 267,000 |
| 2024-05-14 | 2024-05-10 | 1.670 | 140,000 | -10,000 | 0.00% | 233,800 |
| 2024-05-13 | 2024-05-09 | 1.620 | 150,000 | -10,000 | 0.00% | 243,000 |
| 2024-05-09 | 2024-05-07 | 1.630 | 160,000 | +10,000 | 0.01% | 260,800 |
| 2024-05-07 | 2024-05-03 | 1.550 | 150,000 | -10,000 | 0.00% | 232,500 |
| 2024-05-06 | 2024-05-02 | 1.590 | 160,000 | +10,000 | 0.01% | 254,400 |
| 2024-04-24 | 2024-04-22 | 1.130 | 150,000 | +10,000 | 0.01% | 169,500 |
| 2024-04-08 | 2024-04-03 | 1.450 | 140,000 | +10,000 | 0.01% | 203,000 |
| 2024-04-05 | 2024-04-02 | 1.610 | 130,000 | +20,000 | 0.00% | 209,300 |
| 2024-03-01 | 2024-02-28 | 2.060 | 110,000 | +10,000 | 0.00% | 226,600 |
| 2024-02-29 | 2024-02-27 | 2.220 | 100,000 | -5,000 | 0.00% | 222,000 |
| 2024-02-28 | 2024-02-26 | 2.130 | 105,000 | -5,000 | 0.00% | 223,650 |
| 2024-01-23 | 2024-01-19 | 1.880 | 110,000 | +10,000 | 0.00% | 206,800 |
| 2024-01-18 | 2024-01-16 | 2.240 | 100,000 | +10,000 | 0.00% | 224,000 |
| 2023-12-19 | 2023-12-15 | 2.990 | 90,000 | -10,000 | 0.00% | 269,100 |
| 2023-12-15 | 2023-12-13 | 2.770 | 100,000 | +10,000 | 0.00% | 277,000 |
| 2023-09-12 | 2023-09-07 | 3.880 | 90,000 | +10,000 | 0.00% | 349,200 |
| 2023-09-05 | 2023-08-31 | 4.100 | 80,000 | +10,000 | 0.00% | 328,000 |
| 2023-08-31 | 2023-08-29 | 4.150 | 70,000 | -10,000 | 0.00% | 290,500 |
| 2023-08-28 | 2023-08-24 | 4.050 | 80,000 | -10,000 | 0.00% | 324,000 |
| 2023-08-18 | 2023-08-16 | 3.990 | 90,000 | -5,000 | 0.00% | 359,100 |
| 2023-08-02 | 2023-07-31 | 4.190 | 95,000 | -5,000 | 0.00% | 398,050 |
| 2023-05-30 | 2023-05-25 | 3.760 | 100,000 | +10,000 | 0.00% | 376,000 |
| 2023-05-19 | 2023-05-17 | 3.980 | 90,000 | +20,000 | 0.00% | 358,200 |
| 2023-05-18 | 2023-05-16 | 4.150 | 70,000 | +10,000 | 0.00% | 290,500 |
| 2023-05-17 | 2023-05-15 | 4.250 | 60,000 | -45,000 | 0.00% | 255,000 |
| 2023-05-16 | 2023-05-12 | 3.670 | 105,000 | +10,000 | 0.00% | 385,350 |
| 2023-04-12 | 2023-04-06 | 4.820 | 95,000 | -5,000 | 0.00% | 457,900 |
| 2023-04-11 | 2023-04-04 | 4.610 | 100,000 | +5,000 | 0.00% | 461,000 |
| 2023-04-06 | 2023-04-03 | 4.780 | 95,000 | +5,000 | 0.00% | 454,100 |
| 2023-04-04 | 2023-03-31 | 4.860 | 90,000 | +15,000 | 0.00% | 437,400 |
| 2023-03-03 | 2023-03-01 | 5.260 | 75,000 | -5,000 | 0.00% | 394,500 |
| 2023-02-23 | 2023-02-21 | 4.960 | 80,000 | +5,000 | 0.00% | 396,800 |
| 2023-02-20 | 2023-02-16 | 5.220 | 75,000 | -5,000 | 0.00% | 391,500 |
| 2023-02-17 | 2023-02-15 | 5.050 | 80,000 | +5,000 | 0.00% | 404,000 |
| 2023-02-16 | 2023-02-14 | 5.300 | 75,000 | +10,000 | 0.00% | 397,500 |
| 2023-01-30 | 2023-01-26 | 6.250 | 65,000 | -5,000 | 0.00% | 406,250 |
| 2023-01-20 | 2023-01-18 | 5.940 | 70,000 | +5,000 | 0.00% | 415,800 |
| 2023-01-19 | 2023-01-17 | 6.210 | 65,000 | +5,000 | 0.00% | 403,650 |
| 2023-01-13 | 2023-01-11 | 6.780 | 60,000 | +8,000 | 0.00% | 406,800 |
| 2023-01-11 | 2023-01-09 | 7.300 | 52,000 | -5,000 | 0.00% | 379,600 |
| 2023-01-10 | 2023-01-06 | 6.590 | 57,000 | +10,000 | 0.00% | 375,630 |
| 2023-01-09 | 2023-01-05 | 7.020 | 47,000 | +5,000 | 0.00% | 329,940 |
| 2022-12-07 | 2022-12-05 | 5.840 | 42,000 | -14,000 | 0.00% | 245,280 |
| 2022-11-22 | 2022-11-18 | 4.750 | 56,000 | -2,000 | 0.00% | 266,000 |
| 2022-11-21 | 2022-11-17 | 5.070 | 58,000 | +2,000 | 0.00% | 294,060 |
| 2022-06-29 | 2022-06-27 | 5.870 | 56,000 | +6,000 | 0.00% | 328,720 |
| 2022-06-28 | 2022-06-24 | 5.880 | 50,000 | -12,000 | 0.00% | 294,000 |
| 2022-06-24 | 2022-06-22 | 5.330 | 62,000 | +10,000 | 0.00% | 330,460 |
| 2022-06-23 | 2022-06-21 | 5.510 | 52,000 | -10,000 | 0.00% | 286,520 |
| 2022-06-20 | 2022-06-16 | 5.160 | 62,000 | +10,000 | 0.00% | 319,920 |
| 2022-06-17 | 2022-06-15 | 5.400 | 52,000 | -10,000 | 0.00% | 280,800 |
| 2022-06-15 | 2022-06-13 | 5.210 | 62,000 | +10,000 | 0.00% | 323,020 |
| 2022-06-14 | 2022-06-10 | 5.490 | 52,000 | -10,000 | 0.00% | 285,480 |
| 2022-03-30 | 2022-03-28 | 4.450 | 62,000 | +6,000 | 0.00% | 275,900 |
| 2022-03-29 | 2022-03-25 | 4.810 | 56,000 | +8,000 | 0.00% | 269,360 |
| 2022-03-28 | 2022-03-24 | 5.250 | 48,000 | +2,000 | 0.00% | 252,000 |
| 2022-03-25 | 2022-03-23 | 5.280 | 46,000 | -4,000 | 0.00% | 242,880 |
| 2022-03-17 | 2022-03-15 | 2.870 | 50,000 | -13,000 | 0.00% | 143,500 |
| 2022-02-22 | 2022-02-18 | 6.330 | 63,000 | +5,000 | 0.00% | 398,790 |
| 2022-02-16 | 2022-02-14 | 6.290 | 58,000 | +10,000 | 0.00% | 364,820 |
| 2022-02-14 | 2022-02-10 | 6.640 | 48,000 | -13,000 | 0.00% | 318,720 |
| 2022-02-08 | 2022-02-04 | 6.200 | 61,000 | -3,000 | 0.00% | 378,200 |
| 2022-02-07 | 2022-01-31 | 5.800 | 64,000 | +3,000 | 0.00% | 371,200 |
| 2022-02-04 | 2022-01-27 | 6.060 | 61,000 | +13,000 | 0.00% | 369,660 |
| 2022-01-04 | 2021-12-31 | 7.890 | 48,000 | -4,000 | 0.00% | 378,720 |
| 2022-01-03 | 2021-12-29 | 6.800 | 52,000 | +5,000 | 0.00% | 353,600 |
| 2021-12-06 | 2021-12-02 | 8.530 | 47,000 | +2,000 | 0.00% | 400,910 |
| 2021-11-22 | 2021-11-18 | 10.760 | 45,000 | -2,000 | 0.00% | 484,200 |
| 2021-11-18 | 2021-11-16 | 11.200 | 47,000 | +2,000 | 0.00% | 526,400 |
| 2021-11-11 | 2021-11-09 | 9.890 | 45,000 | +1,000 | 0.00% | 445,050 |
| 2021-11-05 | 2021-11-03 | 10.380 | 44,000 | +1,000 | 0.00% | 456,720 |
| 2021-11-04 | 2021-11-02 | 11.940 | 43,000 | -2,000 | 0.00% | 513,420 |
| 2021-11-03 | 2021-11-01 | 11.880 | 45,000 | +2,000 | 0.00% | 534,600 |
| 2021-11-01 | 2021-10-28 | 12.300 | 43,000 | -2,000 | 0.00% | 528,900 |
| 2021-10-29 | 2021-10-27 | 12.380 | 45,000 | +5,000 | 0.00% | 557,100 |
| 2021-10-28 | 2021-10-26 | 12.780 | 40,000 | +5,000 | 0.00% | 511,200 |
| 2021-10-26 | 2021-10-22 | 13.140 | 35,000 | -5,000 | 0.00% | 459,900 |
| 2021-10-25 | 2021-10-21 | 12.780 | 40,000 | +5,000 | 0.00% | 511,200 |
| 2021-10-22 | 2021-10-20 | 12.920 | 35,000 | -10,000 | 0.00% | 452,200 |
| 2021-09-15 | 2021-09-13 | 12.160 | 45,000 | +5,000 | 0.00% | 547,200 |
| 2021-09-13 | 2021-09-09 | 12.380 | 40,000 | +5,000 | 0.00% | 495,200 |
| 2021-09-09 | 2021-09-07 | 13.000 | 35,000 | -3,000 | 0.00% | 455,000 |
| 2021-09-06 | 2021-09-02 | 12.140 | 38,000 | +1,000 | 0.00% | 461,320 |
| 2021-09-03 | 2021-09-01 | 12.360 | 37,000 | -2,000 | 0.00% | 457,320 |
| 2021-08-24 | 2021-08-20 | 9.740 | 39,000 | -5,000 | 0.00% | 379,860 |
| 2021-08-20 | 2021-08-18 | 9.640 | 44,000 | +6,000 | 0.00% | 424,160 |
| 2021-08-12 | 2021-08-10 | 10.800 | 38,000 | -9,000 | 0.00% | 410,400 |
| 2021-08-11 | 2021-08-09 | 9.830 | 47,000 | +5,000 | 0.00% | 462,010 |
| 2021-08-02 | 2021-07-29 | 10.560 | 42,000 | -5,000 | 0.00% | 443,520 |
| 2021-07-29 | 2021-07-27 | 8.500 | 47,000 | +7,000 | 0.00% | 399,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 40,000 | +2,000 | 0.00% | 386,800 |
| 2021-07-26 | 2021-07-22 | 11.540 | 38,000 | -5,000 | 0.00% | 438,520 |
| 2021-07-23 | 2021-07-21 | 9.820 | 43,000 | +4,000 | 0.00% | 422,260 |
| 2021-07-22 | 2021-07-20 | 10.940 | 39,000 | +4,000 | 0.00% | 426,660 |
| 2021-07-21 | 2021-07-19 | 11.960 | 35,000 | +3,000 | 0.00% | 418,600 |
| 2021-07-20 | 2021-07-16 | 12.740 | 32,000 | +2,000 | 0.00% | 407,680 |
| 2021-07-19 | 2021-07-15 | 13.340 | 30,000 | +1,000 | 0.00% | 400,200 |
| 2021-06-22 | 2021-06-18 | 18.180 | 29,000 | -2,000 | 0.00% | 527,220 |
| 2021-06-18 | 2021-06-16 | 16.680 | 31,000 | +2,000 | 0.00% | 517,080 |
| 2021-06-17 | 2021-06-15 | 17.760 | 29,000 | -1,000 | 0.00% | 515,040 |
| 2021-05-20 | 2021-05-17 | 16.280 | 30,000 | -2,000 | 0.00% | 488,400 |
| 2021-05-14 | 2021-05-12 | 14.960 | 32,000 | -1,000 | 0.00% | 478,720 |
| 2021-05-13 | 2021-05-11 | 13.800 | 33,000 | +1,000 | 0.00% | 455,400 |
| 2021-05-11 | 2021-05-07 | 15.140 | 32,000 | +4,000 | 0.00% | 484,480 |
| 2021-05-07 | 2021-05-05 | 16.380 | 28,000 | +1,000 | 0.00% | 458,640 |
| 2021-05-04 | 2021-04-30 | 17.160 | 27,000 | +3,000 | 0.00% | 463,320 |
| 2021-04-27 | 2021-04-23 | 17.960 | 24,000 | -1,000 | 0.00% | 431,040 |
| 2021-04-13 | 2021-04-09 | 18.020 | 25,000 | +1,000 | 0.00% | 450,500 |
| 2021-04-08 | 2021-04-01 | 18.940 | 24,000 | -1,000 | 0.00% | 454,560 |
| 2021-04-07 | 2021-03-31 | 17.380 | 25,000 | -1,000 | 0.00% | 434,500 |
| 2021-03-31 | 2021-03-29 | 16.760 | 26,000 | +1,000 | 0.00% | 435,760 |
| 2021-03-30 | 2021-03-26 | 17.800 | 25,000 | -1,000 | 0.00% | 445,000 |
| 2021-03-29 | 2021-03-25 | 17.380 | 26,000 | -1,000 | 0.00% | 451,880 |
| 2021-03-24 | 2021-03-22 | 16.600 | 27,000 | +2,000 | 0.00% | 448,200 |
| 2021-03-23 | 2021-03-19 | 17.100 | 25,000 | +2,000 | 0.00% | 427,500 |
| 2021-03-22 | 2021-03-18 | 18.140 | 23,000 | +1,000 | 0.00% | 417,220 |
| 2021-03-15 | 2021-03-11 | 21.050 | 22,000 | -1,000 | 0.00% | 463,100 |
| 2021-03-12 | 2021-03-10 | 18.520 | 23,000 | -1,000 | 0.00% | 425,960 |
| 2021-03-10 | 2021-03-08 | 16.940 | 24,000 | +2,000 | 0.00% | 406,560 |
| 2021-03-08 | 2021-03-04 | 20.450 | 22,000 | +4,000 | 0.00% | 449,900 |
| 2021-03-02 | 2021-02-26 | 22.550 | 18,000 | +5,000 | 0.00% | 405,900 |
| 2021-02-26 | 2021-02-24 | 24.750 | 13,000 | +1,000 | 0.00% | 321,750 |
| 2021-02-19 | 2021-02-17 | 33.000 | 12,000 | -1,000 | 0.00% | 396,000 |
| 2021-02-17 | 2021-02-11 | 29.450 | 13,000 | -1,000 | 0.00% | 382,850 |
| 2021-01-28 | 2021-01-26 | 24.700 | 14,000 | +1,000 | 0.00% | 345,800 |
| 2021-01-26 | 2021-01-22 | 26.000 | 13,000 | -1,000 | 0.00% | 338,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 14,000 | +3,000 | 0.00% | 344,400 |
| 2021-01-19 | 2021-01-15 | 20.450 | 11,000 | -3,000 | 0.00% | 224,950 |
| 2021-01-18 | 2021-01-14 | 19.640 | 14,000 | -1,000 | 0.00% | 274,960 |
| 2021-01-14 | 2021-01-12 | 18.420 | 15,000 | -10,000 | 0.00% | 276,300 |
| 2021-01-08 | 2021-01-06 | 17.320 | 25,000 | +4,000 | 0.00% | 433,000 |
| 2021-01-07 | 2021-01-05 | 15.660 | 21,000 | -2,000 | 0.00% | 328,860 |
| 2021-01-06 | 2021-01-04 | 15.260 | 23,000 | -4,000 | 0.00% | 350,980 |
| 2021-01-05 | 2020-12-31 | 13.940 | 27,000 | -1,000 | 0.00% | 376,380 |
| 2020-12-30 | 2020-12-28 | 13.160 | 28,000 | -4,000 | 0.00% | 368,480 |
| 2020-12-29 | 2020-12-24 | 12.900 | 32,000 | -4,000 | 0.00% | 412,800 |
| 2020-12-22 | 2020-12-18 | 12.380 | 36,000 | +4,000 | 0.00% | 445,680 |
| 2020-12-21 | 2020-12-17 | 12.620 | 32,000 | -13,000 | 0.00% | 403,840 |
| 2020-12-16 | 2020-12-14 | 11.700 | 45,000 | -2,000 | 0.00% | 526,500 |
| 2020-12-11 | 2020-12-09 | 11.000 | 47,000 | -2,000 | 0.00% | 517,000 |
| 2020-11-27 | 2020-11-25 | 10.320 | 49,000 | +2,000 | 0.00% | 505,680 |
| 2020-11-18 | 2020-11-16 | 11.220 | 47,000 | -2,000 | 0.00% | 527,340 |
| 2020-11-13 | 2020-11-11 | 10.280 | 49,000 | +3,000 | 0.00% | 503,720 |
| 2020-11-09 | 2020-11-05 | 11.140 | 46,000 | -3,000 | 0.00% | 512,440 |
| 2020-11-05 | 2020-11-03 | 10.140 | 49,000 | -1,000 | 0.00% | 496,860 |
| 2020-11-04 | 2020-11-02 | 9.770 | 50,000 | +1,000 | 0.00% | 488,500 |
| 2020-11-02 | 2020-10-29 | 10.360 | 49,000 | +3,000 | 0.00% | 507,640 |
| 2020-10-30 | 2020-10-28 | 10.700 | 46,000 | -3,000 | 0.00% | 492,200 |
| 2020-10-21 | 2020-10-19 | 10.200 | 49,000 | +3,000 | 0.00% | 499,800 |
| 2020-10-15 | 2020-10-12 | 11.420 | 46,000 | -4,000 | 0.00% | 525,320 |
| 2020-10-08 | 2020-10-06 | 11.000 | 50,000 | -8,000 | 0.00% | 550,000 |
| 2020-09-29 | 2020-09-25 | 9.650 | 58,000 | +3,000 | 0.00% | 559,700 |
| 2020-09-28 | 2020-09-24 | 9.850 | 55,000 | +8,000 | 0.00% | 541,750 |
| 2020-09-23 | 2020-09-21 | 10.460 | 47,000 | +5,000 | 0.00% | 491,620 |
| 2020-09-22 | 2020-09-18 | 11.380 | 42,000 | +3,000 | 0.00% | 477,960 |
| 2020-09-16 | 2020-09-14 | 11.640 | 39,000 | -1,000 | 0.00% | 453,960 |
| 2020-09-15 | 2020-09-11 | 11.420 | 40,000 | +2,000 | 0.00% | 456,800 |
| 2020-09-11 | 2020-09-09 | 11.480 | 38,000 | +3,000 | 0.00% | 436,240 |
| 2020-09-10 | 2020-09-08 | 11.920 | 35,000 | +10,000 | 0.00% | 417,200 |
| 2020-09-09 | 2020-09-07 | 12.460 | 25,000 | -1,000 | 0.00% | 311,500 |
| 2020-09-04 | 2020-09-02 | 13.680 | 26,000 | -1,000 | 0.00% | 355,680 |
| 2020-09-02 | 2020-08-31 | 13.000 | 27,000 | -2,000 | 0.00% | 351,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 29,000 | -1,000 | 0.00% | 359,020 |
| 2020-08-31 | 2020-08-27 | 12.280 | 30,000 | -3,000 | 0.00% | 368,400 |
| 2020-08-26 | 2020-08-24 | 12.180 | 33,000 | -3,000 | 0.00% | 401,940 |
| 2020-08-20 | 2020-08-18 | 11.200 | 36,000 | -2,000 | 0.00% | 403,200 |
| 2020-08-18 | 2020-08-14 | 10.980 | 38,000 | -2,000 | 0.00% | 417,240 |
| 2020-08-14 | 2020-08-12 | 10.540 | 40,000 | +4,000 | 0.00% | 421,600 |
| 2020-08-12 | 2020-08-10 | 11.100 | 36,000 | -1,000 | 0.00% | 399,600 |
| 2020-08-11 | 2020-08-07 | 11.280 | 37,000 | -1,000 | 0.00% | 417,360 |
| 2020-08-10 | 2020-08-06 | 11.980 | 38,000 | -2,000 | 0.00% | 455,240 |
| 2020-08-05 | 2020-08-03 | 10.840 | 40,000 | +5,000 | 0.00% | 433,600 |
| 2020-08-04 | 2020-07-31 | 10.700 | 35,000 | -2,000 | 0.00% | 374,500 |
| 2020-08-03 | 2020-07-30 | 10.680 | 37,000 | +4,000 | 0.00% | 395,160 |
| 2020-07-31 | 2020-07-29 | 10.940 | 33,000 | -4,000 | 0.00% | 361,020 |
| 2020-07-30 | 2020-07-28 | 10.760 | 37,000 | -1,000 | 0.00% | 398,120 |
| 2020-07-29 | 2020-07-27 | 10.420 | 38,000 | +15,000 | 0.00% | 395,960 |
| 2020-07-28 | 2020-07-24 | 11.020 | 23,000 | -1,000 | 0.00% | 253,460 |
| 2020-07-24 | 2020-07-22 | 11.680 | 24,000 | +1,000 | 0.00% | 280,320 |
| 2020-07-23 | 2020-07-21 | 12.420 | 23,000 | -2,000 | 0.00% | 285,660 |
| 2020-07-21 | 2020-07-17 | 11.260 | 25,000 | -11,000 | 0.00% | 281,500 |
| 2020-07-20 | 2020-07-16 | 10.120 | 36,000 | +7,000 | 0.00% | 364,320 |
| 2020-07-16 | 2020-07-14 | 11.700 | 29,000 | +3,000 | 0.00% | 339,300 |
| 2020-07-15 | 2020-07-13 | 12.500 | 26,000 | +2,000 | 0.00% | 325,000 |
| 2020-07-14 | 2020-07-10 | 12.800 | 24,000 | +4,000 | 0.00% | 307,200 |
| 2020-07-13 | 2020-07-09 | 13.080 | 20,000 | -2,000 | 0.00% | 261,600 |
| 2020-07-10 | 2020-07-08 | 12.600 | 22,000 | -7,000 | 0.00% | 277,200 |
| 2020-07-09 | 2020-07-07 | 11.700 | 29,000 | -6,000 | 0.00% | 339,300 |
| 2020-07-08 | 2020-07-06 | 11.200 | 35,000 | +7,000 | 0.00% | 392,000 |
| 2020-07-07 | 2020-07-03 | 11.520 | 28,000 | -2,000 | 0.00% | 322,560 |
| 2020-07-06 | 2020-07-02 | 10.780 | 30,000 | -11,000 | 0.00% | 323,400 |
| 2020-07-02 | 2020-06-29 | 9.500 | 41,000 | -2,000 | 0.00% | 389,500 |
| 2020-06-26 | 2020-06-23 | 9.000 | 43,000 | -7,000 | 0.00% | 387,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 50,000 | +28,000 | 0.00% | 432,000 |
| 2020-06-23 | 2020-06-19 | 9.800 | 22,000 | +4,000 | 0.00% | 215,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 18,000 | +5,000 | 0.00% | 176,580 |
| 2020-06-19 | 2020-06-17 | 9.900 | 13,000 | -1,000 | 0.00% | 128,700 |
| 2020-06-18 | 2020-06-16 | 10.120 | 14,000 | -2,000 | 0.00% | 141,680 |
| 2020-06-17 | 2020-06-15 | 9.710 | 16,000 | +1,000 | 0.00% | 155,360 |
| 2020-06-16 | 2020-06-12 | 9.450 | 15,000 | -2,000 | 0.00% | 141,750 |
| 2020-06-15 | 2020-06-11 | 9.300 | 17,000 | +5,000 | 0.00% | 158,100 |
| 2020-06-12 | 2020-06-10 | 9.500 | 12,000 | -24,000 | 0.00% | 114,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 36,000 | +9,000 | 0.00% | 298,800 |
| 2020-06-10 | 2020-06-08 | 8.480 | 27,000 | +3,000 | 0.00% | 228,960 |
| 2020-06-08 | 2020-06-04 | 8.660 | 24,000 | +10,000 | 0.00% | 207,840 |
| 2020-06-05 | 2020-06-03 | 8.850 | 14,000 | -9,000 | 0.00% | 123,900 |
| 2020-06-03 | 2020-06-01 | 8.270 | 23,000 | -2,000 | 0.00% | 190,210 |
| 2020-06-01 | 2020-05-28 | 7.250 | 25,000 | +10,000 | 0.00% | 181,250 |
| 2020-05-27 | 2020-05-25 | 7.310 | 15,000 | -35,000 | 0.00% | 109,650 |
| 2020-05-26 | 2020-05-22 | 6.440 | 50,000 | +22,000 | 0.00% | 322,000 |
| 2020-05-21 | 2020-05-19 | 6.840 | 28,000 | -15,000 | 0.00% | 191,520 |
| 2020-05-20 | 2020-05-18 | 6.020 | 43,000 | +1,000 | 0.00% | 258,860 |
| 2020-05-19 | 2020-05-15 | 5.800 | 42,000 | -19,000 | 0.00% | 243,600 |
| 2020-05-18 | 2020-05-14 | 5.510 | 61,000 | +14,000 | 0.00% | 336,110 |
| 2020-05-15 | 2020-05-13 | 5.630 | 47,000 | +5,000 | 0.00% | 264,610 |
| 2020-05-12 | 2020-05-08 | 5.760 | 42,000 | -11,000 | 0.00% | 241,920 |
| 2020-05-11 | 2020-05-07 | 5.570 | 53,000 | +16,000 | 0.00% | 295,210 |
| 2020-05-08 | 2020-05-06 | 5.950 | 37,000 | -5,000 | 0.00% | 220,150 |
| 2020-05-06 | 2020-05-04 | 5.640 | 42,000 | +5,000 | 0.00% | 236,880 |
| 2020-05-04 | 2020-04-28 | 6.000 | 37,000 | -5,000 | 0.00% | 222,000 |
| 2020-04-28 | 2020-04-24 | 5.680 | 42,000 | +14,000 | 0.00% | 238,560 |
| 2020-04-27 | 2020-04-23 | 5.900 | 28,000 | -8,000 | 0.00% | 165,200 |
| 2020-04-24 | 2020-04-22 | 5.750 | 36,000 | -26,000 | 0.00% | 207,000 |
| 2020-04-23 | 2020-04-21 | 5.330 | 62,000 | +34,000 | 0.00% | 330,460 |
| 2020-04-21 | 2020-04-17 | 5.600 | 28,000 | +2,000 | 0.00% | 156,800 |
| 2020-04-20 | 2020-04-16 | 5.740 | 26,000 | -26,000 | 0.00% | 149,240 |
| 2020-04-17 | 2020-04-15 | 5.260 | 52,000 | -20,000 | 0.00% | 273,520 |
| 2020-04-09 | 2020-04-07 | 5.150 | 72,000 | +18,000 | 0.00% | 370,800 |
| 2020-04-08 | 2020-04-06 | 5.140 | 54,000 | -8,000 | 0.00% | 277,560 |
| 2020-04-07 | 2020-04-03 | 4.890 | 62,000 | -2,000 | 0.00% | 303,180 |
| 2020-03-30 | 2020-03-26 | 4.900 | 64,000 | +4,000 | 0.00% | 313,600 |
| 2020-03-26 | 2020-03-24 | 4.950 | 60,000 | -4,000 | 0.00% | 297,000 |
| 2020-03-25 | 2020-03-23 | 4.730 | 64,000 | +9,000 | 0.00% | 302,720 |
| 2020-03-24 | 2020-03-20 | 4.830 | 55,000 | -14,000 | 0.00% | 265,650 |
| 2020-03-23 | 2020-03-19 | 4.500 | 69,000 | -18,000 | 0.00% | 310,500 |
| 2020-03-16 | 2020-03-12 | 4.520 | 87,000 | +8,000 | 0.00% | 393,240 |
| 2020-03-12 | 2020-03-10 | 4.550 | 79,000 | -8,000 | 0.00% | 359,450 |
| 2020-03-09 | 2020-03-05 | 5.070 | 87,000 | -5,000 | 0.00% | 441,090 |
| 2020-03-06 | 2020-03-04 | 5.010 | 92,000 | +23,000 | 0.00% | 460,920 |
| 2020-03-04 | 2020-03-02 | 5.390 | 69,000 | -17,000 | 0.00% | 371,910 |
| 2020-03-03 | 2020-02-28 | 4.800 | 86,000 | +37,000 | 0.00% | 412,800 |
| 2020-03-02 | 2020-02-27 | 5.470 | 49,000 | +12,000 | 0.00% | 268,030 |
| 2020-02-28 | 2020-02-26 | 5.680 | 37,000 | +8,000 | 0.00% | 210,160 |
| 2020-02-27 | 2020-02-25 | 6.180 | 29,000 | -5,000 | 0.00% | 179,220 |
| 2020-02-26 | 2020-02-24 | 5.930 | 34,000 | +15,000 | 0.00% | 201,620 |
| 2020-02-25 | 2020-02-21 | 6.180 | 19,000 | -5,000 | 0.00% | 117,420 |
| 2020-02-24 | 2020-02-20 | 6.090 | 24,000 | -11,000 | 0.00% | 146,160 |
| 2020-02-20 | 2020-02-18 | 5.780 | 35,000 | +5,000 | 0.00% | 202,300 |
| 2020-02-19 | 2020-02-17 | 5.800 | 30,000 | -16,000 | 0.00% | 174,000 |
| 2020-02-18 | 2020-02-14 | 5.290 | 46,000 | -9,000 | 0.00% | 243,340 |
| 2020-02-14 | 2020-02-12 | 5.090 | 55,000 | -3,000 | 0.00% | 279,950 |
| 2020-02-13 | 2020-02-11 | 5.270 | 58,000 | +16,000 | 0.00% | 305,660 |
| 2020-02-12 | 2020-02-10 | 5.460 | 42,000 | +15,000 | 0.00% | 229,320 |
| 2020-02-10 | 2020-02-06 | 5.100 | 27,000 | -37,000 | 0.00% | 137,700 |
| 2020-02-06 | 2020-02-04 | 4.290 | 64,000 | -50,000 | 0.00% | 274,560 |
| 2020-02-04 | 2020-01-31 | 4.160 | 114,000 | +50,000 | 0.01% | 474,240 |
| 2020-01-21 | 2020-01-17 | 4.660 | 64,000 | +10,000 | 0.00% | 298,240 |
| 2020-01-20 | 2020-01-16 | 4.940 | 54,000 | -5,000 | 0.00% | 266,760 |
| 2020-01-17 | 2020-01-15 | 4.630 | 59,000 | -11,000 | 0.00% | 273,170 |
| 2020-01-16 | 2020-01-14 | 4.100 | 70,000 | -50,000 | 0.00% | 287,000 |
| 2020-01-15 | 2020-01-13 | 4.240 | 120,000 | -9,000 | 0.01% | 508,800 |
| 2020-01-14 | 2020-01-10 | 3.860 | 129,000 | -50,000 | 0.01% | 497,940 |
| 2020-01-08 | 2020-01-06 | 3.490 | 179,000 | +24,000 | 0.01% | 624,710 |
| 2020-01-07 | 2020-01-03 | 3.680 | 155,000 | +20,000 | 0.01% | 570,400 |
| 2019-12-13 | 2019-12-11 | 3.330 | 135,000 | -44,000 | 0.01% | 449,550 |
| 2019-11-18 | 2019-11-14 | 3.620 | 179,000 | +10,000 | 0.01% | 647,980 |
| 2019-11-12 | 2019-11-08 | 3.740 | 169,000 | -10,000 | 0.01% | 632,060 |
| 2019-11-11 | 2019-11-07 | 3.720 | 179,000 | +50,000 | 0.01% | 665,880 |
| 2019-11-08 | 2019-11-06 | 3.810 | 129,000 | -50,000 | 0.01% | 491,490 |
| 2019-11-01 | 2019-10-30 | 3.610 | 179,000 | +50,000 | 0.01% | 646,190 |
| 2019-10-29 | 2019-10-25 | 3.660 | 129,000 | +13,000 | 0.01% | 472,140 |
| 2019-10-09 | 2019-10-04 | 3.850 | 116,000 | +10,000 | 0.01% | 446,600 |
| 2019-10-08 | 2019-10-03 | 3.930 | 106,000 | -30,000 | 0.00% | 416,580 |
| 2019-10-02 | 2019-09-27 | 3.530 | 136,000 | +10,000 | 0.01% | 480,080 |
| 2019-09-30 | 2019-09-26 | 3.660 | 126,000 | +10,000 | 0.01% | 461,160 |
| 2019-09-19 | 2019-09-17 | 4.070 | 116,000 | +8,000 | 0.01% | 472,120 |
| 2019-09-11 | 2019-09-09 | 4.170 | 108,000 | +33,000 | 0.00% | 450,360 |
| 2019-09-10 | 2019-09-06 | 4.510 | 75,000 | -5,000 | 0.00% | 338,250 |
| 2019-09-09 | 2019-09-05 | 4.460 | 80,000 | -10,000 | 0.00% | 356,800 |
| 2019-09-06 | 2019-09-04 | 4.420 | 90,000 | +60,000 | 0.00% | 397,800 |
| 2019-09-05 | 2019-09-03 | 4.470 | 30,000 | -60,000 | 0.00% | 134,100 |
| 2019-09-04 | 2019-09-02 | 4.190 | 90,000 | +34,000 | 0.00% | 377,100 |
| 2019-09-03 | 2019-08-30 | 4.060 | 56,000 | +10,000 | 0.00% | 227,360 |
| 2019-09-02 | 2019-08-29 | 4.070 | 46,000 | -4,000 | 0.00% | 187,220 |
| 2019-08-28 | 2019-08-26 | 3.780 | 50,000 | -55,000 | 0.00% | 189,000 |
| 2019-08-27 | 2019-08-23 | 3.910 | 105,000 | +20,000 | 0.00% | 410,550 |
| 2019-08-26 | 2019-08-22 | 4.070 | 85,000 | -10,000 | 0.00% | 345,950 |
| 2019-08-23 | 2019-08-21 | 3.930 | 95,000 | -15,000 | 0.00% | 373,350 |
| 2019-08-22 | 2019-08-20 | 3.880 | 110,000 | +29,000 | 0.00% | 426,800 |
| 2019-08-21 | 2019-08-19 | 3.890 | 81,000 | -25,000 | 0.00% | 315,090 |
| 2019-08-16 | 2019-08-14 | 3.220 | 106,000 | +72,000 | 0.00% | 341,320 |
| 2019-08-13 | 2019-08-09 | 3.500 | 34,000 | -20,000 | 0.00% | 119,000 |
| 2019-08-12 | 2019-08-08 | 3.590 | 54,000 | -5,000 | 0.00% | 193,860 |
| 2019-08-08 | 2019-08-06 | 3.320 | 59,000 | +10,000 | 0.00% | 195,880 |
| 2019-08-05 | 2019-08-01 | 4.210 | 49,000 | -20,000 | 0.00% | 206,290 |
| 2019-08-01 | 2019-07-30 | 4.080 | 69,000 | +30,000 | 0.00% | 281,520 |
| 2019-07-23 | 2019-07-19 | 5.220 | 39,000 | -14,000 | 0.00% | 203,580 |
| 2019-07-19 | 2019-07-17 | 4.980 | 53,000 | +14,000 | 0.00% | 263,940 |
| 2019-07-09 | 2019-07-05 | 5.390 | 39,000 | -7,000 | 0.00% | 210,210 |
| 2019-07-05 | 2019-07-03 | 5.350 | 46,000 | +10,000 | 0.00% | 246,100 |
| 2019-07-03 | 2019-06-28 | 5.130 | 36,000 | +11,000 | 0.00% | 184,680 |
| 2019-06-25 | 2019-06-21 | 5.270 | 25,000 | +5,000 | 0.00% | 131,750 |
| 2019-06-24 | 2019-06-20 | 5.360 | 20,000 | -50,000 | 0.00% | 107,200 |
| 2019-06-21 | 2019-06-19 | 4.950 | 70,000 | -2,000 | 0.00% | 346,500 |
| 2019-06-20 | 2019-06-18 | 4.810 | 72,000 | +29,000 | 0.00% | 346,320 |
| 2019-06-14 | 2019-06-12 | 4.490 | 43,000 | +10,000 | 0.00% | 193,070 |
| 2019-06-12 | 2019-06-10 | 4.580 | 33,000 | -10,000 | 0.00% | 151,140 |
| 2019-06-05 | 2019-06-03 | 4.380 | 43,000 | -5,000 | 0.00% | 188,340 |
| 2019-06-04 | 2019-05-31 | 4.380 | 48,000 | +8,000 | 0.00% | 210,240 |
| 2019-06-03 | 2019-05-30 | 4.880 | 40,000 | +20,000 | 0.00% | 195,200 |
| 2019-05-30 | 2019-05-28 | 5.220 | 20,000 | -10,000 | 0.00% | 104,400 |
| 2019-05-29 | 2019-05-27 | 4.980 | 30,000 | -8,000 | 0.00% | 149,400 |
| 2019-05-27 | 2019-05-23 | 4.800 | 38,000 | +8,000 | 0.00% | 182,400 |
| 2019-05-23 | 2019-05-21 | 4.810 | 30,000 | -16,000 | 0.00% | 144,300 |
| 2019-05-22 | 2019-05-20 | 4.480 | 46,000 | +16,000 | 0.00% | 206,080 |
| 2019-05-07 | 2019-05-03 | 6.180 | 30,000 | -13,000 | 0.00% | 185,400 |
| 2019-05-06 | 2019-05-02 | 5.840 | 43,000 | -10,000 | 0.00% | 251,120 |
| 2019-05-03 | 2019-04-30 | 5.660 | 53,000 | -8,000 | 0.00% | 299,980 |
| 2019-04-26 | 2019-04-24 | 5.250 | 61,000 | +28,000 | 0.00% | 320,250 |
| 2019-04-25 | 2019-04-23 | 5.940 | 33,000 | +5,000 | 0.00% | 196,020 |
| 2019-04-24 | 2019-04-18 | 6.080 | 28,000 | +6,000 | 0.00% | 170,240 |
| 2019-04-16 | 2019-04-12 | 6.250 | 22,000 | -17,000 | 0.00% | 137,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 39,000 | +18,000 | 0.00% | 218,400 |
| 2019-04-12 | 2019-04-10 | 5.650 | 21,000 | -1,000 | 0.00% | 118,650 |
| 2019-04-09 | 2019-04-04 | 5.430 | 22,000 | -7,000 | 0.00% | 119,460 |
| 2019-04-08 | 2019-04-03 | 4.810 | 29,000 | -49,000 | 0.00% | 139,490 |
| 2019-04-01 | 2019-03-28 | 4.080 | 78,000 | +10,000 | 0.00% | 318,240 |
| 2019-03-29 | 2019-03-27 | 4.150 | 68,000 | +10,000 | 0.00% | 282,200 |
| 2019-03-28 | 2019-03-26 | 4.210 | 58,000 | -30,000 | 0.00% | 244,180 |
| 2019-03-26 | 2019-03-22 | 3.930 | 88,000 | +5,000 | 0.00% | 345,840 |
| 2019-03-22 | 2019-03-20 | 4.150 | 83,000 | +10,000 | 0.00% | 344,450 |
| 2019-03-20 | 2019-03-18 | 3.990 | 73,000 | +5,000 | 0.00% | 291,270 |
| 2019-03-18 | 2019-03-14 | 4.150 | 68,000 | +38,000 | 0.00% | 282,200 |
| 2019-03-15 | 2019-03-13 | 4.480 | 30,000 | +10,000 | 0.00% | 134,400 |
| 2019-03-14 | 2019-03-12 | 4.310 | 20,000 | +10,000 | 0.00% | 86,200 |
| 2019-03-13 | 2019-03-11 | 4.150 | 10,000 | -27,000 | 0.00% | 41,500 |
| 2019-03-12 | 2019-03-08 | 3.580 | 37,000 | +27,000 | 0.00% | 132,460 |
| 2019-03-11 | 2019-03-07 | 3.810 | 10,000 | -10,000 | 0.00% | 38,100 |
| 2019-03-08 | 2019-03-06 | 3.570 | 20,000 | -20,000 | 0.00% | 71,400 |
| 2019-02-15 | 2019-02-13 | 3.180 | 40,000 | +10,000 | 0.00% | 127,200 |
| 2019-02-11 | 2019-02-04 | 3.100 | 30,000 | -10,000 | 0.00% | 93,000 |
| 2019-01-17 | 2019-01-15 | 2.930 | 40,000 | 0.00% | 117,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy