History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 6,396,000 | +0 | 0.18% | 16,821,480 |
| 2025-10-13 | 2025-10-09 | 2.710 | 6,396,000 | +0 | 0.18% | 17,333,160 |
| 2025-10-10 | 2025-10-08 | 2.840 | 6,396,000 | +157,000 | 0.18% | 18,164,640 |
| 2025-10-09 | 2025-10-06 | 2.910 | 6,239,000 | +275,000 | 0.17% | 18,155,490 |
| 2025-10-08 | 2025-10-03 | 2.830 | 5,964,000 | -590,000 | 0.16% | 16,878,120 |
| 2025-10-06 | 2025-10-02 | 2.870 | 6,554,000 | -192,000 | 0.18% | 18,809,980 |
| 2025-10-03 | 2025-09-30 | 2.830 | 6,746,000 | -944,000 | 0.19% | 19,091,180 |
| 2025-10-02 | 2025-09-29 | 2.710 | 7,690,000 | -240,000 | 0.21% | 20,839,900 |
| 2025-09-30 | 2025-09-26 | 2.620 | 7,930,000 | +225,000 | 0.22% | 20,776,600 |
| 2025-09-29 | 2025-09-25 | 2.780 | 7,705,000 | -235,000 | 0.21% | 21,419,900 |
| 2025-09-26 | 2025-09-24 | 2.790 | 7,940,000 | +53,000 | 0.22% | 22,152,600 |
| 2025-09-25 | 2025-09-23 | 2.650 | 7,887,000 | +480,000 | 0.22% | 20,900,550 |
| 2025-09-24 | 2025-09-22 | 2.770 | 7,407,000 | +20,000 | 0.20% | 20,517,390 |
| 2025-09-23 | 2025-09-19 | 2.860 | 7,387,000 | -1,031,000 | 0.20% | 21,126,820 |
| 2025-09-22 | 2025-09-18 | 2.600 | 8,418,000 | +196,000 | 0.23% | 21,886,800 |
| 2025-09-19 | 2025-09-17 | 2.480 | 8,222,000 | -362,000 | 0.23% | 20,390,560 |
| 2025-09-18 | 2025-09-16 | 2.350 | 8,584,000 | -188,000 | 0.24% | 20,172,400 |
| 2025-09-17 | 2025-09-15 | 2.390 | 8,772,000 | +30,000 | 0.24% | 20,965,080 |
| 2025-09-16 | 2025-09-12 | 2.430 | 8,742,000 | +275,000 | 0.24% | 21,243,060 |
| 2025-09-15 | 2025-09-11 | 2.410 | 8,467,000 | +220,000 | 0.23% | 20,405,470 |
| 2025-09-12 | 2025-09-10 | 2.410 | 8,247,000 | +58,000 | 0.23% | 19,875,270 |
| 2025-09-11 | 2025-09-09 | 2.330 | 8,189,000 | +50,000 | 0.23% | 19,080,370 |
| 2025-09-10 | 2025-09-08 | 2.370 | 8,139,000 | -44,000 | 0.23% | 19,289,430 |
| 2025-09-09 | 2025-09-05 | 2.410 | 8,183,000 | -31,000 | 0.23% | 19,721,030 |
| 2025-09-08 | 2025-09-04 | 2.320 | 8,214,000 | -12,000 | 0.23% | 19,056,480 |
| 2025-09-05 | 2025-09-03 | 2.420 | 8,226,000 | +30,000 | 0.23% | 19,906,920 |
| 2025-09-04 | 2025-09-02 | 2.440 | 8,196,000 | +575,000 | 0.23% | 19,998,240 |
| 2025-09-03 | 2025-09-01 | 2.560 | 7,621,000 | +408,000 | 0.21% | 19,509,760 |
| 2025-09-02 | 2025-08-29 | 2.620 | 7,213,000 | +930,000 | 0.20% | 18,898,060 |
| 2025-09-01 | 2025-08-28 | 2.660 | 6,283,000 | -135,000 | 0.17% | 16,712,780 |
| 2025-08-29 | 2025-08-27 | 2.650 | 6,418,000 | +338,000 | 0.18% | 17,007,700 |
| 2025-08-28 | 2025-08-26 | 2.700 | 6,080,000 | -92,000 | 0.17% | 16,416,000 |
| 2025-08-27 | 2025-08-25 | 2.750 | 6,172,000 | -211,000 | 0.17% | 16,973,000 |
| 2025-08-26 | 2025-08-22 | 2.430 | 6,383,000 | +52,000 | 0.18% | 15,510,690 |
| 2025-08-25 | 2025-08-21 | 2.380 | 6,331,000 | +742,000 | 0.18% | 15,067,780 |
| 2025-08-22 | 2025-08-20 | 2.640 | 5,589,000 | +619,000 | 0.15% | 14,754,960 |
| 2025-08-21 | 2025-08-19 | 2.740 | 4,970,000 | -818,000 | 0.14% | 13,617,800 |
| 2025-08-20 | 2025-08-18 | 2.580 | 5,788,000 | +784,000 | 0.16% | 14,933,040 |
| 2025-08-19 | 2025-08-15 | 2.480 | 5,004,000 | -814,000 | 0.14% | 12,409,920 |
| 2025-08-18 | 2025-08-14 | 2.500 | 5,818,000 | +306,000 | 0.16% | 14,545,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 5,512,000 | +388,860 | 0.15% | 13,559,520 |
| 2025-08-14 | 2025-08-12 | 2.320 | 5,123,140 | +83,000 | 0.14% | 11,885,685 |
| 2025-08-13 | 2025-08-11 | 2.400 | 5,040,140 | -228,000 | 0.14% | 12,096,336 |
| 2025-08-12 | 2025-08-08 | 2.210 | 5,268,140 | -411,000 | 0.15% | 11,642,589 |
| 2025-08-11 | 2025-08-07 | 2.130 | 5,679,140 | +465,000 | 0.16% | 12,096,568 |
| 2025-08-08 | 2025-08-06 | 2.100 | 5,214,140 | -10,000 | 0.14% | 10,949,694 |
| 2025-08-07 | 2025-08-05 | 2.100 | 5,224,140 | +150,000 | 0.14% | 10,970,694 |
| 2025-08-06 | 2025-08-04 | 2.040 | 5,074,140 | -35,000 | 0.14% | 10,351,246 |
| 2025-08-05 | 2025-08-01 | 2.030 | 5,109,140 | -1,216,000 | 0.14% | 10,371,554 |
| 2025-08-04 | 2025-07-31 | 2.190 | 6,325,140 | -72,000 | 0.17% | 13,852,057 |
| 2025-08-01 | 2025-07-30 | 2.130 | 6,397,140 | -965,000 | 0.18% | 13,625,908 |
| 2025-07-31 | 2025-07-29 | 2.070 | 7,362,140 | +1,060,000 | 0.20% | 15,239,630 |
| 2025-07-30 | 2025-07-28 | 2.100 | 6,302,140 | -180,000 | 0.17% | 13,234,494 |
| 2025-07-29 | 2025-07-25 | 2.040 | 6,482,140 | +4,000 | 0.18% | 13,223,566 |
| 2025-07-28 | 2025-07-24 | 2.070 | 6,478,140 | -794,000 | 0.18% | 13,409,750 |
| 2025-07-25 | 2025-07-23 | 2.000 | 7,272,140 | +100,000 | 0.20% | 14,544,280 |
| 2025-07-24 | 2025-07-22 | 2.000 | 7,172,140 | +810,000 | 0.20% | 14,344,280 |
| 2025-07-23 | 2025-07-21 | 2.030 | 6,362,140 | -10,000 | 0.18% | 12,915,144 |
| 2025-07-22 | 2025-07-18 | 2.050 | 6,372,140 | -160,000 | 0.18% | 13,062,887 |
| 2025-07-21 | 2025-07-17 | 1.990 | 6,532,140 | +90,000 | 0.18% | 12,998,959 |
| 2025-07-18 | 2025-07-16 | 1.980 | 6,442,140 | +238,000 | 0.18% | 12,755,437 |
| 2025-07-17 | 2025-07-15 | 2.020 | 6,204,140 | -765,000 | 0.17% | 12,532,363 |
| 2025-07-16 | 2025-07-14 | 2.000 | 6,969,140 | +25,000 | 0.19% | 13,938,280 |
| 2025-07-15 | 2025-07-11 | 2.030 | 6,944,140 | +119,000 | 0.19% | 14,096,604 |
| 2025-07-14 | 2025-07-10 | 1.990 | 6,825,140 | +716,000 | 0.19% | 13,582,029 |
| 2025-07-11 | 2025-07-09 | 1.940 | 6,109,140 | -1,301,000 | 0.17% | 11,851,732 |
| 2025-07-10 | 2025-07-08 | 1.800 | 7,410,140 | -270,000 | 0.20% | 13,338,252 |
| 2025-07-09 | 2025-07-07 | 1.780 | 7,680,140 | +400,000 | 0.21% | 13,670,649 |
| 2025-07-08 | 2025-07-04 | 1.800 | 7,280,140 | -40,000 | 0.20% | 13,104,252 |
| 2025-07-07 | 2025-07-03 | 1.810 | 7,320,140 | -455,000 | 0.20% | 13,249,453 |
| 2025-07-04 | 2025-07-02 | 1.790 | 7,775,140 | +325,000 | 0.22% | 13,917,501 |
| 2025-07-03 | 2025-06-30 | 1.810 | 7,450,140 | +306,000 | 0.21% | 13,484,753 |
| 2025-07-02 | 2025-06-27 | 1.820 | 7,144,140 | -96,000 | 0.20% | 13,002,335 |
| 2025-06-30 | 2025-06-26 | 1.790 | 7,240,140 | +487,140 | 0.20% | 12,959,851 |
| 2025-06-27 | 2025-06-25 | 1.800 | 6,753,000 | -20,000 | 0.19% | 12,155,400 |
| 2025-06-26 | 2025-06-24 | 1.760 | 6,773,000 | -20,000 | 0.19% | 11,920,480 |
| 2025-06-24 | 2025-06-20 | 1.730 | 6,793,000 | +80,000 | 0.19% | 11,751,890 |
| 2025-06-23 | 2025-06-19 | 1.720 | 6,713,000 | +12,000 | 0.19% | 11,546,360 |
| 2025-06-20 | 2025-06-18 | 1.790 | 6,701,000 | +185,000 | 0.19% | 11,994,790 |
| 2025-06-19 | 2025-06-17 | 1.820 | 6,516,000 | +28,000 | 0.18% | 11,859,120 |
| 2025-06-18 | 2025-06-16 | 1.770 | 6,488,000 | -107,000 | 0.18% | 11,483,760 |
| 2025-06-17 | 2025-06-13 | 1.750 | 6,595,000 | +78,000 | 0.18% | 11,541,250 |
| 2025-06-16 | 2025-06-12 | 1.830 | 6,517,000 | -285,000 | 0.18% | 11,926,110 |
| 2025-06-13 | 2025-06-11 | 1.870 | 6,802,000 | +25,000 | 0.19% | 12,719,740 |
| 2025-06-12 | 2025-06-10 | 1.840 | 6,777,000 | +65,000 | 0.19% | 12,469,680 |
| 2025-06-11 | 2025-06-09 | 1.800 | 6,712,000 | -150,000 | 0.19% | 12,081,600 |
| 2025-06-09 | 2025-06-05 | 1.760 | 6,862,000 | -101,000 | 0.19% | 12,077,120 |
| 2025-06-06 | 2025-06-04 | 1.680 | 6,963,000 | +5,000 | 0.19% | 11,697,840 |
| 2025-06-05 | 2025-06-03 | 1.700 | 6,958,000 | +10,000 | 0.19% | 11,828,600 |
| 2025-06-04 | 2025-06-02 | 1.680 | 6,948,000 | -185,000 | 0.19% | 11,672,640 |
| 2025-06-03 | 2025-05-30 | 1.720 | 7,133,000 | +360,000 | 0.20% | 12,268,760 |
| 2025-06-02 | 2025-05-29 | 1.770 | 6,773,000 | -199,000 | 0.19% | 11,988,210 |
| 2025-05-30 | 2025-05-28 | 1.730 | 6,972,000 | +187,000 | 0.19% | 12,061,560 |
| 2025-05-29 | 2025-05-27 | 1.740 | 6,785,000 | +19,000 | 0.19% | 11,805,900 |
| 2025-05-28 | 2025-05-26 | 1.750 | 6,766,000 | +23,000 | 0.19% | 11,840,500 |
| 2025-05-27 | 2025-05-23 | 1.780 | 6,743,000 | +121,000 | 0.19% | 12,002,540 |
| 2025-05-26 | 2025-05-22 | 1.790 | 6,622,000 | +7,000 | 0.18% | 11,853,380 |
| 2025-05-23 | 2025-05-21 | 1.870 | 6,615,000 | +1,831,000 | 0.18% | 12,370,050 |
| 2025-05-22 | 2025-05-20 | 1.780 | 4,784,000 | -110,000 | 0.13% | 8,515,520 |
| 2025-05-21 | 2025-05-19 | 1.800 | 4,894,000 | -189,000 | 0.14% | 8,809,200 |
| 2025-05-20 | 2025-05-16 | 1.870 | 5,083,000 | -2,130,000 | 0.14% | 9,505,210 |
| 2025-05-19 | 2025-05-15 | 2.040 | 7,213,000 | -215,000 | 0.20% | 14,714,520 |
| 2025-05-16 | 2025-05-14 | 1.710 | 7,428,000 | +30,000 | 0.21% | 12,701,880 |
| 2025-05-15 | 2025-05-13 | 1.710 | 7,398,000 | +91,000 | 0.20% | 12,650,580 |
| 2025-05-14 | 2025-05-12 | 1.810 | 7,307,000 | +81,000 | 0.20% | 13,225,670 |
| 2025-05-12 | 2025-05-08 | 1.710 | 7,226,000 | +6,000 | 0.20% | 12,356,460 |
| 2025-05-09 | 2025-05-07 | 1.710 | 7,220,000 | +30,000 | 0.20% | 12,346,200 |
| 2025-05-08 | 2025-05-06 | 1.730 | 7,190,000 | -1,000 | 0.20% | 12,438,700 |
| 2025-05-07 | 2025-05-02 | 1.740 | 7,191,000 | +1,832,000 | 0.20% | 12,512,340 |
| 2025-05-06 | 2025-04-30 | 1.680 | 5,359,000 | -60,000 | 0.15% | 9,003,120 |
| 2025-04-30 | 2025-04-28 | 1.610 | 5,419,000 | +10,000 | 0.15% | 8,724,590 |
| 2025-04-29 | 2025-04-25 | 1.630 | 5,409,000 | -30,000 | 0.15% | 8,816,670 |
| 2025-04-28 | 2025-04-24 | 1.650 | 5,439,000 | +90,000 | 0.15% | 8,974,350 |
| 2025-04-25 | 2025-04-23 | 1.670 | 5,349,000 | -30,000 | 0.15% | 8,932,830 |
| 2025-04-23 | 2025-04-17 | 1.620 | 5,379,000 | +20,000 | 0.15% | 8,713,980 |
| 2025-04-16 | 2025-04-14 | 1.660 | 5,359,000 | -10,000 | 0.15% | 8,895,940 |
| 2025-04-15 | 2025-04-11 | 1.600 | 5,369,000 | +10,000 | 0.15% | 8,590,400 |
| 2025-04-14 | 2025-04-10 | 1.560 | 5,359,000 | -18,000 | 0.15% | 8,360,040 |
| 2025-04-11 | 2025-04-09 | 1.500 | 5,377,000 | -8,000 | 0.15% | 8,065,500 |
| 2025-04-10 | 2025-04-08 | 1.470 | 5,385,000 | +10,000 | 0.15% | 7,915,950 |
| 2025-04-09 | 2025-04-07 | 1.390 | 5,375,000 | -45,000 | 0.15% | 7,471,250 |
| 2025-04-07 | 2025-04-02 | 1.800 | 5,420,000 | -20,000 | 0.15% | 9,756,000 |
| 2025-04-03 | 2025-04-01 | 1.790 | 5,440,000 | +7,000 | 0.15% | 9,737,600 |
| 2025-04-01 | 2025-03-28 | 1.820 | 5,433,000 | -1,385,000 | 0.15% | 9,888,060 |
| 2025-03-31 | 2025-03-27 | 1.880 | 6,818,000 | +32,000 | 0.19% | 12,817,840 |
| 2025-03-28 | 2025-03-26 | 1.910 | 6,786,000 | +8,000 | 0.19% | 12,961,260 |
| 2025-03-27 | 2025-03-25 | 1.910 | 6,778,000 | -6,545,000 | 0.19% | 12,945,980 |
| 2025-03-26 | 2025-03-24 | 2.050 | 13,323,000 | +7,015,000 | 0.37% | 27,312,150 |
| 2025-03-25 | 2025-03-21 | 2.300 | 6,308,000 | -655,000 | 0.17% | 14,508,400 |
| 2025-03-24 | 2025-03-20 | 2.250 | 6,963,000 | -3,845,000 | 0.19% | 15,666,750 |
| 2025-03-21 | 2025-03-19 | 2.340 | 10,808,000 | -4,000 | 0.30% | 25,290,720 |
| 2025-03-20 | 2025-03-18 | 2.400 | 10,812,000 | +3,847,000 | 0.30% | 25,948,800 |
| 2025-03-19 | 2025-03-17 | 2.290 | 6,965,000 | +35,000 | 0.19% | 15,949,850 |
| 2025-03-18 | 2025-03-14 | 2.360 | 6,930,000 | -113,000 | 0.19% | 16,354,800 |
| 2025-03-17 | 2025-03-13 | 2.300 | 7,043,000 | -446,000 | 0.19% | 16,198,900 |
| 2025-03-14 | 2025-03-12 | 2.400 | 7,489,000 | +6,000 | 0.21% | 17,973,600 |
| 2025-03-13 | 2025-03-11 | 2.480 | 7,483,000 | -835,000 | 0.21% | 18,557,840 |
| 2025-03-12 | 2025-03-10 | 2.500 | 8,318,000 | -165,000 | 0.23% | 20,795,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 8,483,000 | +125,000 | 0.23% | 20,953,010 |
| 2025-03-10 | 2025-03-06 | 2.660 | 8,358,000 | -17,000 | 0.23% | 22,232,280 |
| 2025-03-07 | 2025-03-05 | 2.490 | 8,375,000 | +86,000 | 0.23% | 20,853,750 |
| 2025-03-06 | 2025-03-04 | 2.490 | 8,289,000 | -9,000 | 0.23% | 20,639,610 |
| 2025-03-05 | 2025-03-03 | 2.420 | 8,298,000 | -75,000 | 0.23% | 20,081,160 |
| 2025-03-04 | 2025-02-28 | 2.480 | 8,373,000 | +85,000 | 0.23% | 20,765,040 |
| 2025-03-03 | 2025-02-27 | 2.660 | 8,288,000 | -8,135,000 | 0.23% | 22,046,080 |
| 2025-02-28 | 2025-02-26 | 2.760 | 16,423,000 | +2,402,000 | 0.45% | 45,327,480 |
| 2025-02-27 | 2025-02-25 | 2.750 | 14,021,000 | +4,025,000 | 0.39% | 38,557,750 |
| 2025-02-26 | 2025-02-24 | 2.880 | 9,996,000 | -2,398,000 | 0.28% | 28,788,480 |
| 2025-02-25 | 2025-02-21 | 3.060 | 12,394,000 | +4,749,000 | 0.34% | 37,925,640 |
| 2025-02-24 | 2025-02-20 | 3.060 | 7,645,000 | -347,000 | 0.21% | 23,393,700 |
| 2025-02-21 | 2025-02-19 | 3.120 | 7,992,000 | +2,434,000 | 0.22% | 24,935,040 |
| 2025-02-20 | 2025-02-18 | 2.760 | 5,558,000 | +346,000 | 0.15% | 15,340,080 |
| 2025-02-19 | 2025-02-17 | 2.900 | 5,212,000 | -1,614,000 | 0.14% | 15,114,800 |
| 2025-02-18 | 2025-02-14 | 2.600 | 6,826,000 | -203,000 | 0.19% | 17,747,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 7,029,000 | -4,253,000 | 0.19% | 16,377,570 |
| 2025-02-14 | 2025-02-12 | 2.340 | 11,282,000 | +4,981,000 | 0.31% | 26,399,880 |
| 2025-02-13 | 2025-02-11 | 2.350 | 6,301,000 | -858,000 | 0.17% | 14,807,350 |
| 2025-02-12 | 2025-02-10 | 2.290 | 7,159,000 | +1,399,000 | 0.20% | 16,394,110 |
| 2025-02-11 | 2025-02-07 | 2.380 | 5,760,000 | -8,037,000 | 0.16% | 13,708,800 |
| 2025-02-10 | 2025-02-06 | 2.150 | 13,797,000 | -123,000 | 0.38% | 29,663,550 |
| 2025-02-07 | 2025-02-05 | 1.930 | 13,920,000 | +4,569,000 | 0.38% | 26,865,600 |
| 2025-02-06 | 2025-02-04 | 2.200 | 9,351,000 | +718,000 | 0.26% | 20,572,200 |
| 2025-02-05 | 2025-02-03 | 2.160 | 8,633,000 | +5,007,000 | 0.24% | 18,647,280 |
| 2025-02-04 | 2025-01-28 | 2.290 | 3,626,000 | -4,863,000 | 0.10% | 8,303,540 |
| 2025-02-03 | 2025-01-24 | 2.210 | 8,489,000 | +1,970,000 | 0.23% | 18,760,690 |
| 2025-01-27 | 2025-01-23 | 2.180 | 6,519,000 | +3,097,000 | 0.18% | 14,211,420 |
| 2025-01-24 | 2025-01-22 | 2.230 | 3,422,000 | -5,000 | 0.09% | 7,631,060 |
| 2025-01-23 | 2025-01-21 | 2.300 | 3,427,000 | -4,934,000 | 0.09% | 7,882,100 |
| 2025-01-22 | 2025-01-20 | 2.300 | 8,361,000 | +220,000 | 0.23% | 19,230,300 |
| 2025-01-21 | 2025-01-17 | 2.400 | 8,141,000 | +3,378,000 | 0.23% | 19,538,400 |
| 2025-01-20 | 2025-01-16 | 2.220 | 4,763,000 | -8,027,000 | 0.13% | 10,573,860 |
| 2025-01-17 | 2025-01-15 | 2.250 | 12,790,000 | +1,957,000 | 0.35% | 28,777,500 |
| 2025-01-16 | 2025-01-14 | 2.320 | 10,833,000 | -2,009,000 | 0.30% | 25,132,560 |
| 2025-01-15 | 2025-01-13 | 1.830 | 12,842,000 | +4,880,000 | 0.36% | 23,500,860 |
| 2025-01-14 | 2025-01-10 | 1.880 | 7,962,000 | +5,000 | 0.22% | 14,968,560 |
| 2025-01-13 | 2025-01-09 | 3.180 | 7,957,000 | -2,065,000 | 0.22% | 25,303,260 |
| 2025-01-10 | 2025-01-08 | 3.180 | 10,022,000 | +259,000 | 0.30% | 31,869,960 |
| 2025-01-09 | 2025-01-07 | 2.970 | 9,763,000 | -277,000 | 0.29% | 28,996,110 |
| 2025-01-08 | 2025-01-06 | 3.050 | 10,040,000 | +953,000 | 0.30% | 30,622,000 |
| 2025-01-07 | 2025-01-03 | 3.050 | 9,087,000 | +1,168,000 | 0.27% | 27,715,350 |
| 2025-01-06 | 2025-01-02 | 3.310 | 7,919,000 | +109,000 | 0.23% | 26,211,890 |
| 2025-01-03 | 2024-12-31 | 3.270 | 7,810,000 | +110,000 | 0.23% | 25,538,700 |
| 2025-01-02 | 2024-12-27 | 3.350 | 7,700,000 | -43,000 | 0.23% | 25,795,000 |
| 2024-12-30 | 2024-12-24 | 3.250 | 7,743,000 | -10,966,000 | 0.23% | 25,164,750 |
| 2024-12-27 | 2024-12-20 | 2.570 | 18,709,000 | +462,000 | 0.56% | 48,082,130 |
| 2024-12-23 | 2024-12-19 | 2.050 | 18,247,000 | -797,000 | 0.54% | 37,406,350 |
| 2024-12-17 | 2024-12-13 | 1.590 | 19,044,000 | +10,000 | 0.57% | 30,279,960 |
| 2024-12-13 | 2024-12-11 | 1.620 | 19,034,000 | +70,000 | 0.57% | 30,835,080 |
| 2024-12-12 | 2024-12-10 | 1.650 | 18,964,000 | +35,000 | 0.56% | 31,290,600 |
| 2024-12-11 | 2024-12-09 | 1.780 | 18,929,000 | -10,000 | 0.56% | 33,693,620 |
| 2024-12-10 | 2024-12-06 | 1.630 | 18,939,000 | -7,000 | 0.56% | 30,870,570 |
| 2024-12-09 | 2024-12-05 | 1.550 | 18,946,000 | -58,000 | 0.56% | 29,366,300 |
| 2024-12-06 | 2024-12-04 | 1.560 | 19,004,000 | -20,000 | 0.57% | 29,646,240 |
| 2024-12-05 | 2024-12-03 | 1.570 | 19,024,000 | +30,000 | 0.57% | 29,867,680 |
| 2024-12-03 | 2024-11-29 | 1.580 | 18,994,000 | +110,000 | 0.57% | 30,010,520 |
| 2024-12-02 | 2024-11-28 | 1.560 | 18,884,000 | +20,000 | 0.56% | 29,459,040 |
| 2024-11-29 | 2024-11-27 | 1.620 | 18,864,000 | -10,000 | 0.59% | 30,559,680 |
| 2024-11-28 | 2024-11-26 | 1.580 | 18,874,000 | +10,000 | 0.59% | 29,820,920 |
| 2024-11-27 | 2024-11-25 | 1.590 | 18,864,000 | -27,000 | 0.59% | 29,993,760 |
| 2024-11-26 | 2024-11-22 | 1.570 | 18,891,000 | +2,928,000 | 0.59% | 29,658,870 |
| 2024-11-25 | 2024-11-21 | 1.680 | 15,963,000 | +136,000 | 0.50% | 26,817,840 |
| 2024-11-22 | 2024-11-20 | 1.760 | 15,827,000 | +521,000 | 0.49% | 27,855,520 |
| 2024-11-21 | 2024-11-19 | 1.660 | 15,306,000 | -3,000 | 0.48% | 25,407,960 |
| 2024-11-20 | 2024-11-18 | 1.670 | 15,309,000 | +96,000 | 0.48% | 25,566,030 |
| 2024-11-19 | 2024-11-15 | 1.700 | 15,213,000 | +59,000 | 0.47% | 25,862,100 |
| 2024-11-18 | 2024-11-14 | 1.870 | 15,154,000 | -182,000 | 0.47% | 28,337,980 |
| 2024-11-14 | 2024-11-12 | 1.620 | 15,336,000 | +107,000 | 0.48% | 24,844,320 |
| 2024-11-13 | 2024-11-11 | 1.740 | 15,229,000 | -30,000 | 0.47% | 26,498,460 |
| 2024-11-12 | 2024-11-08 | 1.750 | 15,259,000 | -5,000 | 0.47% | 26,703,250 |
| 2024-11-11 | 2024-11-07 | 1.810 | 15,264,000 | -343,000 | 0.47% | 27,627,840 |
| 2024-11-08 | 2024-11-06 | 1.750 | 15,607,000 | -70,000 | 0.49% | 27,312,250 |
| 2024-11-07 | 2024-11-05 | 1.690 | 15,677,000 | -40,000 | 0.49% | 26,494,130 |
| 2024-11-06 | 2024-11-04 | 1.580 | 15,717,000 | +15,000 | 0.49% | 24,832,860 |
| 2024-11-05 | 2024-11-01 | 1.590 | 15,702,000 | +45,000 | 0.49% | 24,966,180 |
| 2024-11-01 | 2024-10-30 | 1.620 | 15,657,000 | -174,000 | 0.49% | 25,364,340 |
| 2024-10-31 | 2024-10-29 | 1.670 | 15,831,000 | +20,000 | 0.49% | 26,437,770 |
| 2024-10-30 | 2024-10-28 | 1.630 | 15,811,000 | +10,000 | 0.51% | 25,771,930 |
| 2024-10-29 | 2024-10-25 | 1.580 | 15,801,000 | +140,000 | 0.51% | 24,965,580 |
| 2024-10-28 | 2024-10-24 | 1.550 | 15,661,000 | +25,000 | 0.51% | 24,274,550 |
| 2024-10-25 | 2024-10-23 | 1.640 | 15,636,000 | -146,000 | 0.51% | 25,643,040 |
| 2024-10-24 | 2024-10-22 | 1.620 | 15,782,000 | +10,000 | 0.51% | 25,566,840 |
| 2024-10-23 | 2024-10-21 | 1.640 | 15,772,000 | -60,000 | 0.51% | 25,866,080 |
| 2024-10-22 | 2024-10-18 | 1.700 | 15,832,000 | +7,291,000 | 0.51% | 26,914,400 |
| 2024-10-18 | 2024-10-16 | 1.690 | 8,541,000 | +60,000 | 0.28% | 14,434,290 |
| 2024-10-17 | 2024-10-15 | 1.670 | 8,481,000 | +2,000 | 0.28% | 14,163,270 |
| 2024-10-16 | 2024-10-14 | 1.770 | 8,479,000 | +70,000 | 0.28% | 15,007,830 |
| 2024-10-15 | 2024-10-10 | 1.850 | 8,409,000 | -45,000 | 0.27% | 15,556,650 |
| 2024-10-14 | 2024-10-09 | 1.880 | 8,454,000 | +76,000 | 0.27% | 15,893,520 |
| 2024-10-10 | 2024-10-08 | 2.080 | 8,378,000 | +89,000 | 0.27% | 17,426,240 |
| 2024-10-09 | 2024-10-07 | 2.560 | 8,289,000 | +98,000 | 0.27% | 21,219,840 |
| 2024-10-08 | 2024-10-04 | 2.450 | 8,191,000 | -256,000 | 0.27% | 20,067,950 |
| 2024-10-07 | 2024-10-03 | 2.200 | 8,447,000 | +229,000 | 0.27% | 18,583,400 |
| 2024-10-04 | 2024-10-02 | 2.670 | 8,218,000 | +3,241,000 | 0.27% | 21,942,060 |
| 2024-10-03 | 2024-09-30 | 1.870 | 4,977,000 | -1,132,000 | 0.16% | 9,306,990 |
| 2024-10-02 | 2024-09-27 | 1.610 | 6,109,000 | -6,000 | 0.20% | 9,835,490 |
| 2024-09-30 | 2024-09-26 | 1.520 | 6,115,000 | +16,000 | 0.20% | 9,294,800 |
| 2024-09-27 | 2024-09-25 | 1.400 | 6,099,000 | -23,000 | 0.20% | 8,538,600 |
| 2024-09-26 | 2024-09-24 | 1.360 | 6,122,000 | -92,000 | 0.20% | 8,325,920 |
| 2024-09-25 | 2024-09-23 | 1.260 | 6,214,000 | +62,000 | 0.20% | 7,829,640 |
| 2024-09-24 | 2024-09-20 | 1.300 | 6,152,000 | -16,000 | 0.20% | 7,997,600 |
| 2024-09-23 | 2024-09-19 | 1.260 | 6,168,000 | -1,762,352 | 0.20% | 7,771,680 |
| 2024-09-19 | 2024-09-16 | 1.240 | 7,930,352 | +20,000 | 0.26% | 9,833,636 |
| 2024-09-17 | 2024-09-13 | 1.210 | 7,910,352 | -10,000 | 0.26% | 9,571,526 |
| 2024-09-16 | 2024-09-12 | 1.230 | 7,920,352 | +20,000 | 0.26% | 9,742,033 |
| 2024-09-12 | 2024-09-10 | 1.280 | 7,900,352 | +38,000 | 0.26% | 10,112,451 |
| 2024-09-11 | 2024-09-09 | 1.300 | 7,862,352 | +30,000 | 0.26% | 10,221,058 |
| 2024-09-10 | 2024-09-05 | 1.280 | 7,832,352 | -50,000 | 0.25% | 10,025,411 |
| 2024-09-09 | 2024-09-04 | 1.240 | 7,882,352 | +50,000 | 0.26% | 9,774,116 |
| 2024-09-03 | 2024-08-30 | 1.270 | 7,832,352 | -410,000 | 0.25% | 9,947,087 |
| 2024-09-02 | 2024-08-29 | 1.220 | 8,242,352 | -40,000 | 0.27% | 10,055,669 |
| 2024-08-30 | 2024-08-28 | 1.140 | 8,282,352 | +8,000 | 0.27% | 9,441,881 |
| 2024-08-29 | 2024-08-27 | 1.150 | 8,274,352 | +100,000 | 0.27% | 9,515,505 |
| 2024-08-28 | 2024-08-26 | 1.170 | 8,174,352 | -20,000 | 0.27% | 9,563,992 |
| 2024-08-27 | 2024-08-23 | 1.130 | 8,194,352 | +120,000 | 0.27% | 9,259,618 |
| 2024-08-26 | 2024-08-22 | 1.160 | 8,074,352 | +30,000 | 0.26% | 9,366,248 |
| 2024-08-23 | 2024-08-21 | 1.310 | 8,044,352 | -18,000 | 0.26% | 10,538,101 |
| 2024-08-21 | 2024-08-19 | 1.310 | 8,062,352 | -230,000 | 0.26% | 10,561,681 |
| 2024-08-20 | 2024-08-16 | 1.220 | 8,292,352 | -20,000 | 0.27% | 10,116,669 |
| 2024-08-19 | 2024-08-15 | 1.170 | 8,312,352 | +20,000 | 0.27% | 9,725,452 |
| 2024-08-07 | 2024-08-05 | 1.160 | 8,292,352 | +2,406,000 | 0.27% | 9,619,128 |
| 2024-08-02 | 2024-07-31 | 1.220 | 5,886,352 | +10,000 | 0.19% | 7,181,349 |
| 2024-07-29 | 2024-07-25 | 1.190 | 5,876,352 | +10,000 | 0.19% | 6,992,859 |
| 2024-07-26 | 2024-07-24 | 1.180 | 5,866,352 | +9,000 | 0.19% | 6,922,295 |
| 2024-07-25 | 2024-07-23 | 1.210 | 5,857,352 | -67,000 | 0.19% | 7,087,396 |
| 2024-07-23 | 2024-07-19 | 1.400 | 5,924,352 | -500,000 | 0.19% | 8,294,093 |
| 2024-07-22 | 2024-07-18 | 1.430 | 6,424,352 | +20,000 | 0.21% | 9,186,823 |
| 2024-07-16 | 2024-07-12 | 1.490 | 6,404,352 | -10,000 | 0.21% | 9,542,484 |
| 2024-07-15 | 2024-07-11 | 1.500 | 6,414,352 | -20,000 | 0.21% | 9,621,528 |
| 2024-07-12 | 2024-07-10 | 1.450 | 6,434,352 | -50,000 | 0.21% | 9,329,810 |
| 2024-07-11 | 2024-07-09 | 1.400 | 6,484,352 | +15,000 | 0.21% | 9,078,093 |
| 2024-07-10 | 2024-07-08 | 1.360 | 6,469,352 | -260,000 | 0.21% | 8,798,319 |
| 2024-07-04 | 2024-07-02 | 1.360 | 6,729,352 | +100,000 | 0.22% | 9,151,919 |
| 2024-06-28 | 2024-06-26 | 1.500 | 6,629,352 | -1,000,000 | 0.22% | 9,944,028 |
| 2024-06-26 | 2024-06-24 | 1.500 | 7,629,352 | -6,000 | 0.25% | 11,444,028 |
| 2024-06-25 | 2024-06-21 | 1.520 | 7,635,352 | -15,000 | 0.25% | 11,605,735 |
| 2024-06-24 | 2024-06-20 | 1.510 | 7,650,352 | +47,000 | 0.25% | 11,552,032 |
| 2024-06-21 | 2024-06-19 | 1.580 | 7,603,352 | -25,000 | 0.25% | 12,013,296 |
| 2024-06-19 | 2024-06-17 | 1.520 | 7,628,352 | +1,897,352 | 0.25% | 11,595,095 |
| 2024-06-18 | 2024-06-14 | 1.540 | 5,731,000 | -31,000 | 0.19% | 8,825,740 |
| 2024-06-17 | 2024-06-13 | 1.440 | 5,762,000 | -15,000 | 0.19% | 8,297,280 |
| 2024-06-14 | 2024-06-12 | 1.380 | 5,777,000 | +68,000 | 0.19% | 7,972,260 |
| 2024-06-13 | 2024-06-11 | 1.420 | 5,709,000 | +20,000 | 0.19% | 8,106,780 |
| 2024-06-12 | 2024-06-07 | 1.420 | 5,689,000 | +11,000 | 0.18% | 8,078,380 |
| 2024-06-07 | 2024-06-05 | 1.500 | 5,678,000 | -30,000 | 0.18% | 8,517,000 |
| 2024-06-03 | 2024-05-30 | 1.510 | 5,708,000 | +50,000 | 0.19% | 8,619,080 |
| 2024-05-31 | 2024-05-29 | 1.520 | 5,658,000 | +20,000 | 0.18% | 8,600,160 |
| 2024-05-30 | 2024-05-28 | 1.540 | 5,638,000 | +164,000 | 0.18% | 8,682,520 |
| 2024-05-28 | 2024-05-24 | 1.580 | 5,474,000 | -60,000 | 0.18% | 8,648,920 |
| 2024-05-27 | 2024-05-23 | 1.620 | 5,534,000 | +40,000 | 0.18% | 8,965,080 |
| 2024-05-24 | 2024-05-22 | 1.680 | 5,494,000 | +45,000 | 0.18% | 9,229,920 |
| 2024-05-23 | 2024-05-21 | 1.670 | 5,449,000 | +46,000 | 0.18% | 9,099,830 |
| 2024-05-22 | 2024-05-20 | 1.810 | 5,403,000 | -610,000 | 0.18% | 9,779,430 |
| 2024-05-21 | 2024-05-17 | 1.740 | 6,013,000 | +65,000 | 0.20% | 10,462,620 |
| 2024-05-20 | 2024-05-16 | 1.800 | 5,948,000 | +76,000 | 0.19% | 10,706,400 |
| 2024-05-17 | 2024-05-14 | 1.780 | 5,872,000 | +94,000 | 0.19% | 10,452,160 |
| 2024-05-16 | 2024-05-13 | 1.770 | 5,778,000 | +223,000 | 0.19% | 10,227,060 |
| 2024-05-14 | 2024-05-10 | 1.670 | 5,555,000 | +60,000 | 0.18% | 9,276,850 |
| 2024-05-13 | 2024-05-09 | 1.620 | 5,495,000 | -970,000 | 0.18% | 8,901,900 |
| 2024-05-10 | 2024-05-08 | 1.540 | 6,465,000 | -81,000 | 0.21% | 9,956,100 |
| 2024-05-09 | 2024-05-07 | 1.630 | 6,546,000 | +160,000 | 0.21% | 10,669,980 |
| 2024-05-08 | 2024-05-06 | 1.580 | 6,386,000 | +240,000 | 0.21% | 10,089,880 |
| 2024-05-06 | 2024-05-02 | 1.590 | 6,146,000 | -43,000 | 0.20% | 9,772,140 |
| 2024-05-02 | 2024-04-29 | 1.440 | 6,189,000 | +1,123,000 | 0.20% | 8,912,160 |
| 2024-04-30 | 2024-04-26 | 1.400 | 5,066,000 | -287,000 | 0.16% | 7,092,400 |
| 2024-04-26 | 2024-04-24 | 1.370 | 5,353,000 | +30,000 | 0.17% | 7,333,610 |
| 2024-04-23 | 2024-04-19 | 1.120 | 5,323,000 | -990,000 | 0.19% | 5,961,760 |
| 2024-04-22 | 2024-04-18 | 1.360 | 6,313,000 | +10,000 | 0.23% | 8,585,680 |
| 2024-04-19 | 2024-04-17 | 1.350 | 6,303,000 | +5,000 | 0.23% | 8,509,050 |
| 2024-04-18 | 2024-04-16 | 1.250 | 6,298,000 | -144,000 | 0.23% | 7,872,500 |
| 2024-04-17 | 2024-04-15 | 1.330 | 6,442,000 | -207,000 | 0.23% | 8,567,860 |
| 2024-04-15 | 2024-04-11 | 1.430 | 6,649,000 | +8,000 | 0.24% | 9,508,070 |
| 2024-04-12 | 2024-04-10 | 1.430 | 6,641,000 | +61,000 | 0.24% | 9,496,630 |
| 2024-04-11 | 2024-04-09 | 1.480 | 6,580,000 | +153,000 | 0.24% | 9,738,400 |
| 2024-04-10 | 2024-04-08 | 1.410 | 6,427,000 | +100,000 | 0.23% | 9,062,070 |
| 2024-04-09 | 2024-04-05 | 1.440 | 6,327,000 | +5,000 | 0.23% | 9,110,880 |
| 2024-04-08 | 2024-04-03 | 1.450 | 6,322,000 | +26,000 | 0.23% | 9,166,900 |
| 2024-04-05 | 2024-04-02 | 1.610 | 6,296,000 | +55,000 | 0.23% | 10,136,560 |
| 2024-04-03 | 2024-03-28 | 1.920 | 6,241,000 | +20,000 | 0.22% | 11,982,720 |
| 2024-04-02 | 2024-03-27 | 1.890 | 6,221,000 | +5,000 | 0.22% | 11,757,690 |
| 2024-03-27 | 2024-03-25 | 2.030 | 6,216,000 | +226,000 | 0.22% | 12,618,480 |
| 2024-03-26 | 2024-03-22 | 2.050 | 5,990,000 | +10,000 | 0.21% | 12,279,500 |
| 2024-03-21 | 2024-03-19 | 2.120 | 5,980,000 | +20,000 | 0.21% | 12,677,600 |
| 2024-03-19 | 2024-03-15 | 2.120 | 5,960,000 | -20,000 | 0.21% | 12,635,200 |
| 2024-03-18 | 2024-03-14 | 2.160 | 5,980,000 | +10,000 | 0.21% | 12,916,800 |
| 2024-03-15 | 2024-03-13 | 2.260 | 5,970,000 | +30,000 | 0.21% | 13,492,200 |
| 2024-03-14 | 2024-03-12 | 2.250 | 5,940,000 | -24,000 | 0.21% | 13,365,000 |
| 2024-03-13 | 2024-03-11 | 2.160 | 5,964,000 | +36,000 | 0.21% | 12,882,240 |
| 2024-03-12 | 2024-03-08 | 1.980 | 5,928,000 | -10,000 | 0.21% | 11,737,440 |
| 2024-03-11 | 2024-03-07 | 1.930 | 5,938,000 | -39,000 | 0.21% | 11,460,340 |
| 2024-03-08 | 2024-03-06 | 2.010 | 5,977,000 | -10,000 | 0.21% | 12,013,770 |
| 2024-03-07 | 2024-03-05 | 1.950 | 5,987,000 | +15,000 | 0.21% | 11,674,650 |
| 2024-03-05 | 2024-03-01 | 2.100 | 5,972,000 | +20,000 | 0.21% | 12,541,200 |
| 2024-03-04 | 2024-02-29 | 2.110 | 5,952,000 | -1,320,912 | 0.21% | 12,558,720 |
| 2024-03-01 | 2024-02-28 | 2.060 | 7,272,912 | +11,000 | 0.26% | 14,982,199 |
| 2024-02-29 | 2024-02-27 | 2.220 | 7,261,912 | +47,000 | 0.26% | 16,121,445 |
| 2024-02-27 | 2024-02-23 | 2.090 | 7,214,912 | +54,000 | 0.26% | 15,079,166 |
| 2024-02-26 | 2024-02-22 | 2.000 | 7,160,912 | +10,000 | 0.26% | 14,321,824 |
| 2024-02-23 | 2024-02-21 | 1.960 | 7,150,912 | -20,000 | 0.26% | 14,015,788 |
| 2024-02-21 | 2024-02-19 | 1.830 | 7,170,912 | +10,000 | 0.26% | 13,122,769 |
| 2024-02-20 | 2024-02-16 | 1.920 | 7,160,912 | +1,320,912 | 0.26% | 13,748,951 |
| 2024-02-15 | 2024-02-09 | 1.760 | 5,840,000 | +98,000 | 0.21% | 10,278,400 |
| 2024-02-06 | 2024-02-02 | 1.710 | 5,742,000 | -7,000 | 0.21% | 9,818,820 |
| 2024-01-30 | 2024-01-26 | 1.870 | 5,749,000 | +5,000 | 0.21% | 10,750,630 |
| 2024-01-26 | 2024-01-24 | 1.980 | 5,744,000 | +193,000 | 0.21% | 11,373,120 |
| 2024-01-24 | 2024-01-22 | 1.750 | 5,551,000 | +20,000 | 0.20% | 9,714,250 |
| 2024-01-23 | 2024-01-19 | 1.880 | 5,531,000 | -281,000 | 0.20% | 10,398,280 |
| 2024-01-22 | 2024-01-18 | 2.020 | 5,812,000 | -54,000 | 0.21% | 11,740,240 |
| 2024-01-19 | 2024-01-17 | 1.980 | 5,866,000 | -940,000 | 0.21% | 11,614,680 |
| 2024-01-18 | 2024-01-16 | 2.240 | 6,806,000 | +27,000 | 0.24% | 15,245,440 |
| 2024-01-16 | 2024-01-12 | 2.360 | 6,779,000 | +10,000 | 0.24% | 15,998,440 |
| 2024-01-15 | 2024-01-11 | 2.460 | 6,769,000 | +41,000 | 0.24% | 16,651,740 |
| 2024-01-12 | 2024-01-10 | 2.380 | 6,728,000 | +10,000 | 0.24% | 16,012,640 |
| 2024-01-11 | 2024-01-09 | 2.430 | 6,718,000 | +5,000 | 0.24% | 16,324,740 |
| 2024-01-09 | 2024-01-05 | 2.590 | 6,713,000 | -7,000 | 0.24% | 17,386,670 |
| 2024-01-03 | 2023-12-29 | 2.880 | 6,720,000 | -10,000 | 0.24% | 19,353,600 |
| 2024-01-02 | 2023-12-28 | 2.870 | 6,730,000 | +10,000 | 0.24% | 19,315,100 |
| 2023-12-29 | 2023-12-27 | 2.750 | 6,720,000 | -30,000 | 0.24% | 18,480,000 |
| 2023-12-22 | 2023-12-20 | 2.820 | 6,750,000 | -10,000 | 0.24% | 19,035,000 |
| 2023-12-21 | 2023-12-19 | 2.840 | 6,760,000 | -2,000 | 0.24% | 19,198,400 |
| 2023-12-19 | 2023-12-15 | 2.990 | 6,762,000 | -5,000 | 0.24% | 20,218,380 |
| 2023-12-15 | 2023-12-13 | 2.770 | 6,767,000 | -738,000 | 0.24% | 18,744,590 |
| 2023-12-13 | 2023-12-11 | 3.090 | 7,505,000 | +12,000 | 0.27% | 23,190,450 |
| 2023-12-11 | 2023-12-07 | 3.130 | 7,493,000 | -20,000 | 0.27% | 23,453,090 |
| 2023-12-08 | 2023-12-06 | 3.140 | 7,513,000 | -7,000 | 0.27% | 23,590,820 |
| 2023-12-07 | 2023-12-05 | 3.110 | 7,520,000 | -11,000 | 0.27% | 23,387,200 |
| 2023-12-06 | 2023-12-04 | 3.210 | 7,531,000 | +13,000 | 0.27% | 24,174,510 |
| 2023-12-04 | 2023-11-30 | 3.350 | 7,518,000 | +20,000 | 0.27% | 25,185,300 |
| 2023-12-01 | 2023-11-29 | 3.330 | 7,498,000 | -856,180 | 0.27% | 24,968,340 |
| 2023-11-29 | 2023-11-27 | 3.530 | 8,354,180 | +15,000 | 0.30% | 29,490,255 |
| 2023-11-28 | 2023-11-24 | 3.590 | 8,339,180 | +5,000 | 0.30% | 29,937,656 |
| 2023-11-27 | 2023-11-23 | 3.720 | 8,334,180 | -4,000 | 0.30% | 31,003,150 |
| 2023-11-23 | 2023-11-21 | 3.660 | 8,338,180 | -12,000 | 0.30% | 30,517,739 |
| 2023-11-22 | 2023-11-20 | 3.630 | 8,350,180 | +13,000 | 0.30% | 30,311,153 |
| 2023-11-21 | 2023-11-17 | 3.510 | 8,337,180 | -993,000 | 0.30% | 29,263,502 |
| 2023-11-20 | 2023-11-16 | 3.680 | 9,330,180 | -3,000 | 0.33% | 34,335,062 |
| 2023-11-17 | 2023-11-15 | 3.720 | 9,333,180 | -22,000 | 0.33% | 34,719,430 |
| 2023-11-15 | 2023-11-13 | 3.650 | 9,355,180 | -6,000 | 0.33% | 34,146,407 |
| 2023-11-14 | 2023-11-10 | 3.490 | 9,361,180 | +30,000 | 0.33% | 32,670,518 |
| 2023-11-10 | 2023-11-08 | 3.730 | 9,331,180 | +66,000 | 0.33% | 34,805,301 |
| 2023-11-08 | 2023-11-06 | 3.710 | 9,265,180 | -43,000 | 0.33% | 34,373,818 |
| 2023-11-07 | 2023-11-03 | 3.380 | 9,308,180 | -10,000 | 0.33% | 31,461,648 |
| 2023-11-06 | 2023-11-02 | 3.030 | 9,318,180 | -10,000 | 0.33% | 28,234,085 |
| 2023-11-03 | 2023-11-01 | 3.070 | 9,328,180 | +1,067,520 | 0.33% | 28,637,513 |
| 2023-11-02 | 2023-10-31 | 3.140 | 8,260,660 | +4,000 | 0.30% | 25,938,472 |
| 2023-11-01 | 2023-10-30 | 3.180 | 8,256,660 | -4,000 | 0.30% | 26,256,179 |
| 2023-10-30 | 2023-10-26 | 3.060 | 8,260,660 | +5,000 | 0.30% | 25,277,620 |
| 2023-10-27 | 2023-10-25 | 3.230 | 8,255,660 | -14,000 | 0.30% | 26,665,782 |
| 2023-10-25 | 2023-10-20 | 3.200 | 8,269,660 | +16,000 | 0.30% | 26,462,912 |
| 2023-10-18 | 2023-10-16 | 3.340 | 8,253,660 | +10,000 | 0.30% | 27,567,224 |
| 2023-10-16 | 2023-10-12 | 3.570 | 8,243,660 | -10,000 | 0.29% | 29,429,866 |
| 2023-10-13 | 2023-10-11 | 3.470 | 8,253,660 | +10,000 | 0.30% | 28,640,200 |
| 2023-09-26 | 2023-09-22 | 3.530 | 8,243,660 | +11,000 | 0.29% | 29,100,120 |
| 2023-09-22 | 2023-09-20 | 3.600 | 8,232,660 | -10,000 | 0.29% | 29,637,576 |
| 2023-09-21 | 2023-09-19 | 3.640 | 8,242,660 | +10,000 | 0.29% | 30,003,282 |
| 2023-09-20 | 2023-09-18 | 3.660 | 8,232,660 | +11,000 | 0.29% | 30,131,536 |
| 2023-09-18 | 2023-09-14 | 3.740 | 8,221,660 | +20,000 | 0.29% | 30,749,008 |
| 2023-09-15 | 2023-09-13 | 3.770 | 8,201,660 | +16,000 | 0.29% | 30,920,258 |
| 2023-09-12 | 2023-09-07 | 3.880 | 8,185,660 | -5,000 | 0.29% | 31,760,361 |
| 2023-09-07 | 2023-09-05 | 4.160 | 8,190,660 | +10,000 | 0.29% | 34,073,146 |
| 2023-09-06 | 2023-09-04 | 4.200 | 8,180,660 | +10,000 | 0.29% | 34,358,772 |
| 2023-09-04 | 2023-08-30 | 4.130 | 8,170,660 | -39,000 | 0.29% | 33,744,826 |
| 2023-08-30 | 2023-08-28 | 4.040 | 8,209,660 | -15,000 | 0.29% | 33,167,026 |
| 2023-08-29 | 2023-08-25 | 3.900 | 8,224,660 | +10,000 | 0.29% | 32,076,174 |
| 2023-08-24 | 2023-08-22 | 3.940 | 8,214,660 | -50,000 | 0.29% | 32,365,760 |
| 2023-08-23 | 2023-08-21 | 3.830 | 8,264,660 | +20,000 | 0.30% | 31,653,648 |
| 2023-08-22 | 2023-08-18 | 4.090 | 8,244,660 | -10,000 | 0.30% | 33,720,659 |
| 2023-08-21 | 2023-08-17 | 4.140 | 8,254,660 | -29,000 | 0.30% | 34,174,292 |
| 2023-08-18 | 2023-08-16 | 3.990 | 8,283,660 | +7,000 | 0.30% | 33,051,803 |
| 2023-08-16 | 2023-08-14 | 3.880 | 8,276,660 | +11,000 | 0.30% | 32,113,441 |
| 2023-08-15 | 2023-08-11 | 3.820 | 8,265,660 | -40,000 | 0.30% | 31,574,821 |
| 2023-08-11 | 2023-08-09 | 3.930 | 8,305,660 | +7,000 | 0.30% | 32,641,244 |
| 2023-08-10 | 2023-08-08 | 3.840 | 8,298,660 | -5,000 | 0.30% | 31,866,854 |
| 2023-08-09 | 2023-08-07 | 4.110 | 8,303,660 | -4,000 | 0.30% | 34,128,043 |
| 2023-08-08 | 2023-08-04 | 4.130 | 8,307,660 | +21,000 | 0.30% | 34,310,636 |
| 2023-08-07 | 2023-08-03 | 4.140 | 8,286,660 | +10,000 | 0.30% | 34,306,772 |
| 2023-08-04 | 2023-08-02 | 4.080 | 8,276,660 | +2,000 | 0.30% | 33,768,773 |
| 2023-08-03 | 2023-08-01 | 4.140 | 8,274,660 | +34,000 | 0.30% | 34,257,092 |
| 2023-08-02 | 2023-07-31 | 4.190 | 8,240,660 | +5,000 | 0.29% | 34,528,365 |
| 2023-08-01 | 2023-07-28 | 4.000 | 8,235,660 | +1,000 | 0.29% | 32,942,640 |
| 2023-07-31 | 2023-07-27 | 3.870 | 8,234,660 | -40,000 | 0.29% | 31,868,134 |
| 2023-07-28 | 2023-07-26 | 3.800 | 8,274,660 | -20,000 | 0.30% | 31,443,708 |
| 2023-07-27 | 2023-07-25 | 3.790 | 8,294,660 | +10,000 | 0.30% | 31,436,761 |
| 2023-07-25 | 2023-07-21 | 3.640 | 8,284,660 | +39,000 | 0.30% | 30,156,162 |
| 2023-07-24 | 2023-07-20 | 3.650 | 8,245,660 | +4,000 | 0.30% | 30,096,659 |
| 2023-07-21 | 2023-07-19 | 3.750 | 8,241,660 | +10,000 | 0.29% | 30,906,225 |
| 2023-07-20 | 2023-07-18 | 3.710 | 8,231,660 | +906,660 | 0.29% | 30,539,459 |
| 2023-07-19 | 2023-07-14 | 3.850 | 7,325,000 | -5,000 | 0.26% | 28,201,250 |
| 2023-07-18 | 2023-07-13 | 3.930 | 7,330,000 | +10,000 | 0.26% | 28,806,900 |
| 2023-07-12 | 2023-07-10 | 3.660 | 7,320,000 | -54,000 | 0.26% | 26,791,200 |
| 2023-07-06 | 2023-07-04 | 3.950 | 7,374,000 | +14,000 | 0.26% | 29,127,300 |
| 2023-07-03 | 2023-06-29 | 3.820 | 7,360,000 | -16,000 | 0.26% | 28,115,200 |
| 2023-06-29 | 2023-06-27 | 3.920 | 7,376,000 | +6,000 | 0.26% | 28,913,920 |
| 2023-06-28 | 2023-06-26 | 3.850 | 7,370,000 | +18,000 | 0.26% | 28,374,500 |
| 2023-06-27 | 2023-06-23 | 3.840 | 7,352,000 | +12,000 | 0.26% | 28,231,680 |
| 2023-06-23 | 2023-06-20 | 4.160 | 7,340,000 | +4,000 | 0.26% | 30,534,400 |
| 2023-06-20 | 2023-06-16 | 4.440 | 7,336,000 | -10,000 | 0.26% | 32,571,840 |
| 2023-06-19 | 2023-06-15 | 4.360 | 7,346,000 | +19,000 | 0.26% | 32,028,560 |
| 2023-06-16 | 2023-06-14 | 4.230 | 7,327,000 | -9,000 | 0.26% | 30,993,210 |
| 2023-06-15 | 2023-06-13 | 4.180 | 7,336,000 | -5,000 | 0.26% | 30,664,480 |
| 2023-06-12 | 2023-06-08 | 3.960 | 7,341,000 | +10,000 | 0.26% | 29,070,360 |
| 2023-06-09 | 2023-06-07 | 4.080 | 7,331,000 | +2,000 | 0.26% | 29,910,480 |
| 2023-06-06 | 2023-06-02 | 3.980 | 7,329,000 | -3,000 | 0.26% | 29,169,420 |
| 2023-06-02 | 2023-05-31 | 3.630 | 7,332,000 | -10,000 | 0.26% | 26,615,160 |
| 2023-06-01 | 2023-05-30 | 3.800 | 7,342,000 | -10,000 | 0.26% | 27,899,600 |
| 2023-05-31 | 2023-05-29 | 3.720 | 7,352,000 | -10,000 | 0.26% | 27,349,440 |
| 2023-05-30 | 2023-05-25 | 3.760 | 7,362,000 | +5,000 | 0.26% | 27,681,120 |
| 2023-05-22 | 2023-05-18 | 3.980 | 7,357,000 | +2,000 | 0.26% | 29,280,860 |
| 2023-05-19 | 2023-05-17 | 3.980 | 7,355,000 | -1,000 | 0.26% | 29,272,900 |
| 2023-05-18 | 2023-05-16 | 4.150 | 7,356,000 | +29,000 | 0.26% | 30,527,400 |
| 2023-05-17 | 2023-05-15 | 4.250 | 7,327,000 | +4,000 | 0.26% | 31,139,750 |
| 2023-05-16 | 2023-05-12 | 3.670 | 7,323,000 | +48,000 | 0.26% | 26,875,410 |
| 2023-05-15 | 2023-05-11 | 3.720 | 7,275,000 | -10,000 | 0.26% | 27,063,000 |
| 2023-05-12 | 2023-05-10 | 3.890 | 7,285,000 | +10,000 | 0.26% | 28,338,650 |
| 2023-05-10 | 2023-05-08 | 3.950 | 7,275,000 | -10,000 | 0.26% | 28,736,250 |
| 2023-05-09 | 2023-05-05 | 4.090 | 7,285,000 | -5,000 | 0.26% | 29,795,650 |
| 2023-05-08 | 2023-05-04 | 3.900 | 7,290,000 | -33,000 | 0.26% | 28,431,000 |
| 2023-05-05 | 2023-05-03 | 3.800 | 7,323,000 | -499,000 | 0.26% | 27,827,400 |
| 2023-05-04 | 2023-05-02 | 3.910 | 7,822,000 | +13,000 | 0.28% | 30,584,020 |
| 2023-05-03 | 2023-04-28 | 4.020 | 7,809,000 | +16,000 | 0.28% | 31,392,180 |
| 2023-04-28 | 2023-04-26 | 3.950 | 7,793,000 | +5,000 | 0.28% | 30,782,350 |
| 2023-04-27 | 2023-04-25 | 3.840 | 7,788,000 | -6,000 | 0.28% | 29,905,920 |
| 2023-04-26 | 2023-04-24 | 3.990 | 7,794,000 | +75,000 | 0.28% | 31,098,060 |
| 2023-04-25 | 2023-04-21 | 3.910 | 7,719,000 | -19,000 | 0.28% | 30,181,290 |
| 2023-04-21 | 2023-04-19 | 4.130 | 7,738,000 | +401,000 | 0.28% | 31,957,940 |
| 2023-04-20 | 2023-04-18 | 4.190 | 7,337,000 | +20,000 | 0.26% | 30,742,030 |
| 2023-04-19 | 2023-04-17 | 4.380 | 7,317,000 | -4,000 | 0.26% | 32,048,460 |
| 2023-04-18 | 2023-04-14 | 4.240 | 7,321,000 | +17,000 | 0.26% | 31,041,040 |
| 2023-04-17 | 2023-04-13 | 4.290 | 7,304,000 | +24,000 | 0.26% | 31,334,160 |
| 2023-04-14 | 2023-04-12 | 4.310 | 7,280,000 | +55,000 | 0.26% | 31,376,800 |
| 2023-04-13 | 2023-04-11 | 4.760 | 7,225,000 | -40,000 | 0.26% | 34,391,000 |
| 2023-04-12 | 2023-04-06 | 4.820 | 7,265,000 | -43,000 | 0.26% | 35,017,300 |
| 2023-04-11 | 2023-04-04 | 4.610 | 7,308,000 | +134,000 | 0.26% | 33,689,880 |
| 2023-04-06 | 2023-04-03 | 4.780 | 7,174,000 | +91,000 | 0.26% | 34,291,720 |
| 2023-04-04 | 2023-03-31 | 4.860 | 7,083,000 | +1,942,000 | 0.25% | 34,423,380 |
| 2023-04-03 | 2023-03-30 | 5.550 | 5,141,000 | +698,000 | 0.18% | 28,532,550 |
| 2023-03-31 | 2023-03-29 | 5.650 | 4,443,000 | -133,000 | 0.16% | 25,102,950 |
| 2023-03-30 | 2023-03-28 | 5.410 | 4,576,000 | -71,000 | 0.16% | 24,756,160 |
| 2023-03-29 | 2023-03-27 | 5.420 | 4,647,000 | +18,000 | 0.17% | 25,186,740 |
| 2023-03-28 | 2023-03-24 | 5.720 | 4,629,000 | +74,000 | 0.17% | 26,477,880 |
| 2023-03-27 | 2023-03-23 | 5.570 | 4,555,000 | -38,000 | 0.16% | 25,371,350 |
| 2023-03-24 | 2023-03-22 | 5.210 | 4,593,000 | +31,000 | 0.17% | 23,929,530 |
| 2023-03-23 | 2023-03-21 | 5.200 | 4,562,000 | +21,000 | 0.16% | 23,722,400 |
| 2023-03-22 | 2023-03-20 | 4.910 | 4,541,000 | +4,000 | 0.16% | 22,296,310 |
| 2023-03-21 | 2023-03-17 | 5.170 | 4,537,000 | -57,000 | 0.16% | 23,456,290 |
| 2023-03-20 | 2023-03-16 | 4.680 | 4,594,000 | +19,000 | 0.17% | 21,499,920 |
| 2023-03-16 | 2023-03-14 | 4.560 | 4,575,000 | -25,000 | 0.16% | 20,862,000 |
| 2023-03-15 | 2023-03-13 | 4.720 | 4,600,000 | -17,000 | 0.17% | 21,712,000 |
| 2023-03-14 | 2023-03-10 | 4.560 | 4,617,000 | -100,000 | 0.17% | 21,053,520 |
| 2023-03-13 | 2023-03-09 | 4.730 | 4,717,000 | +37,000 | 0.17% | 22,311,410 |
| 2023-03-10 | 2023-03-08 | 4.880 | 4,680,000 | -65,000 | 0.17% | 22,838,400 |
| 2023-03-09 | 2023-03-07 | 5.100 | 4,745,000 | +27,000 | 0.17% | 24,199,500 |
| 2023-03-08 | 2023-03-06 | 5.200 | 4,718,000 | +29,000 | 0.17% | 24,533,600 |
| 2023-03-07 | 2023-03-03 | 5.450 | 4,689,000 | -21,000 | 0.17% | 25,555,050 |
| 2023-03-06 | 2023-03-02 | 5.320 | 4,710,000 | +65,000 | 0.17% | 25,057,200 |
| 2023-03-03 | 2023-03-01 | 5.260 | 4,645,000 | -34,000 | 0.17% | 24,432,700 |
| 2023-03-02 | 2023-02-28 | 4.710 | 4,679,000 | +10,000 | 0.17% | 22,038,090 |
| 2023-02-28 | 2023-02-24 | 4.760 | 4,669,000 | +45,000 | 0.17% | 22,224,440 |
| 2023-02-24 | 2023-02-22 | 4.830 | 4,624,000 | +31,000 | 0.17% | 22,333,920 |
| 2023-02-23 | 2023-02-21 | 4.960 | 4,593,000 | +41,000 | 0.17% | 22,781,280 |
| 2023-02-22 | 2023-02-20 | 5.240 | 4,552,000 | -3,000 | 0.16% | 23,852,480 |
| 2023-02-21 | 2023-02-17 | 5.090 | 4,555,000 | +32,000 | 0.16% | 23,184,950 |
| 2023-02-20 | 2023-02-16 | 5.220 | 4,523,000 | -33,000 | 0.16% | 23,610,060 |
| 2023-02-17 | 2023-02-15 | 5.050 | 4,556,000 | +64,000 | 0.16% | 23,007,800 |
| 2023-02-16 | 2023-02-14 | 5.300 | 4,492,000 | +4,000 | 0.16% | 23,807,600 |
| 2023-02-15 | 2023-02-13 | 5.550 | 4,488,000 | +56,000 | 0.16% | 24,908,400 |
| 2023-02-14 | 2023-02-10 | 5.710 | 4,432,000 | +141,000 | 0.16% | 25,306,720 |
| 2023-02-13 | 2023-02-09 | 6.120 | 4,291,000 | -65,000 | 0.15% | 26,260,920 |
| 2023-02-10 | 2023-02-08 | 5.660 | 4,356,000 | +30,000 | 0.16% | 24,654,960 |
| 2023-02-09 | 2023-02-07 | 5.860 | 4,326,000 | +9,000 | 0.16% | 25,350,360 |
| 2023-02-08 | 2023-02-06 | 5.920 | 4,317,000 | -83,000 | 0.16% | 25,556,640 |
| 2023-02-07 | 2023-02-03 | 6.240 | 4,400,000 | +415,000 | 0.16% | 27,456,000 |
| 2023-02-06 | 2023-02-02 | 6.310 | 3,985,000 | -631,000 | 0.14% | 25,145,350 |
| 2023-02-03 | 2023-02-01 | 6.350 | 4,616,000 | +8,000 | 0.17% | 29,311,600 |
| 2023-02-02 | 2023-01-31 | 6.280 | 4,608,000 | +588,000 | 0.17% | 28,938,240 |
| 2023-02-01 | 2023-01-30 | 6.200 | 4,020,000 | +68,000 | 0.14% | 24,924,000 |
| 2023-01-31 | 2023-01-27 | 6.720 | 3,952,000 | -2,000 | 0.14% | 26,557,440 |
| 2023-01-30 | 2023-01-26 | 6.250 | 3,954,000 | -1,000 | 0.14% | 24,712,500 |
| 2023-01-27 | 2023-01-20 | 6.130 | 3,955,000 | +28,000 | 0.14% | 24,244,150 |
| 2023-01-26 | 2023-01-19 | 6.040 | 3,927,000 | +10,000 | 0.14% | 23,719,080 |
| 2023-01-20 | 2023-01-18 | 5.940 | 3,917,000 | -64,000 | 0.14% | 23,266,980 |
| 2023-01-19 | 2023-01-17 | 6.210 | 3,981,000 | +78,000 | 0.14% | 24,722,010 |
| 2023-01-18 | 2023-01-16 | 6.560 | 3,903,000 | -53,000 | 0.14% | 25,603,680 |
| 2023-01-17 | 2023-01-13 | 6.910 | 3,956,000 | -26,000 | 0.14% | 27,335,960 |
| 2023-01-16 | 2023-01-12 | 6.650 | 3,982,000 | +44,000 | 0.14% | 26,480,300 |
| 2023-01-13 | 2023-01-11 | 6.780 | 3,938,000 | +83,000 | 0.14% | 26,699,640 |
| 2023-01-12 | 2023-01-10 | 7.320 | 3,855,000 | -7,000 | 0.15% | 28,218,600 |
| 2023-01-11 | 2023-01-09 | 7.300 | 3,862,000 | -59,000 | 0.15% | 28,192,600 |
| 2023-01-10 | 2023-01-06 | 6.590 | 3,921,000 | +44,000 | 0.15% | 25,839,390 |
| 2023-01-09 | 2023-01-05 | 7.020 | 3,877,000 | -1,114,000 | 0.15% | 27,216,540 |
| 2023-01-06 | 2023-01-04 | 7.280 | 4,991,000 | +586,000 | 0.20% | 36,334,480 |
| 2023-01-05 | 2023-01-03 | 7.200 | 4,405,000 | +420,000 | 0.17% | 31,716,000 |
| 2023-01-04 | 2022-12-30 | 6.660 | 3,985,000 | -44,000 | 0.16% | 26,540,100 |
| 2023-01-03 | 2022-12-29 | 6.340 | 4,029,000 | +2,000 | 0.16% | 25,543,860 |
| 2022-12-30 | 2022-12-28 | 6.390 | 4,027,000 | -25,000 | 0.16% | 25,732,530 |
| 2022-12-29 | 2022-12-23 | 5.800 | 4,052,000 | -19,000 | 0.16% | 23,501,600 |
| 2022-12-28 | 2022-12-22 | 5.770 | 4,071,000 | -28,000 | 0.16% | 23,489,670 |
| 2022-12-22 | 2022-12-20 | 5.390 | 4,099,000 | +4,000 | 0.16% | 22,093,610 |
| 2022-12-21 | 2022-12-19 | 5.550 | 4,095,000 | +1,000 | 0.16% | 22,727,250 |
| 2022-12-20 | 2022-12-16 | 5.430 | 4,094,000 | +24,000 | 0.16% | 22,230,420 |
| 2022-12-19 | 2022-12-15 | 5.400 | 4,070,000 | +89,000 | 0.16% | 21,978,000 |
| 2022-12-16 | 2022-12-14 | 5.810 | 3,981,000 | +40,000 | 0.16% | 23,129,610 |
| 2022-12-15 | 2022-12-13 | 5.690 | 3,941,000 | -13,000 | 0.15% | 22,424,290 |
| 2022-12-14 | 2022-12-12 | 5.540 | 3,954,000 | +38,000 | 0.16% | 21,905,160 |
| 2022-12-13 | 2022-12-09 | 5.850 | 3,916,000 | +47,000 | 0.15% | 22,908,600 |
| 2022-12-12 | 2022-12-08 | 5.770 | 3,869,000 | -59,000 | 0.15% | 22,324,130 |
| 2022-12-09 | 2022-12-07 | 5.250 | 3,928,000 | +79,000 | 0.15% | 20,622,000 |
| 2022-12-08 | 2022-12-06 | 5.620 | 3,849,000 | +11,000 | 0.15% | 21,631,380 |
| 2022-12-07 | 2022-12-05 | 5.840 | 3,838,000 | -145,000 | 0.15% | 22,413,920 |
| 2022-12-06 | 2022-12-02 | 4.950 | 3,983,000 | +7,000 | 0.16% | 19,715,850 |
| 2022-12-05 | 2022-12-01 | 4.870 | 3,976,000 | -199,000 | 0.16% | 19,363,120 |
| 2022-12-02 | 2022-11-30 | 4.360 | 4,175,000 | -55,000 | 0.16% | 18,203,000 |
| 2022-12-01 | 2022-11-29 | 4.310 | 4,230,000 | +53,000 | 0.17% | 18,231,300 |
| 2022-11-30 | 2022-11-28 | 3.970 | 4,177,000 | -70,000 | 0.16% | 16,582,690 |
| 2022-11-29 | 2022-11-25 | 4.060 | 4,247,000 | +23,000 | 0.17% | 17,242,820 |
| 2022-11-28 | 2022-11-24 | 4.270 | 4,224,000 | -35,000 | 0.17% | 18,036,480 |
| 2022-11-25 | 2022-11-23 | 4.230 | 4,259,000 | -17,000 | 0.17% | 18,015,570 |
| 2022-11-24 | 2022-11-22 | 4.310 | 4,276,000 | -12,000 | 0.17% | 18,429,560 |
| 2022-11-23 | 2022-11-21 | 4.600 | 4,288,000 | +76,000 | 0.17% | 19,724,800 |
| 2022-11-22 | 2022-11-18 | 4.750 | 4,212,000 | +15,000 | 0.17% | 20,007,000 |
| 2022-11-21 | 2022-11-17 | 5.070 | 4,197,000 | +116,000 | 0.16% | 21,278,790 |
| 2022-11-18 | 2022-11-16 | 5.130 | 4,081,000 | -54,000 | 0.16% | 20,935,530 |
| 2022-11-17 | 2022-11-15 | 5.070 | 4,135,000 | -89,000 | 0.16% | 20,964,450 |
| 2022-11-16 | 2022-11-14 | 4.580 | 4,224,000 | -21,000 | 0.17% | 19,345,920 |
| 2022-11-15 | 2022-11-11 | 4.410 | 4,245,000 | -66,000 | 0.17% | 18,720,450 |
| 2022-11-14 | 2022-11-10 | 3.900 | 4,311,000 | -35,000 | 0.17% | 16,812,900 |
| 2022-11-11 | 2022-11-09 | 4.380 | 4,346,000 | +23,000 | 0.17% | 19,035,480 |
| 2022-11-10 | 2022-11-08 | 4.310 | 4,323,000 | -56,000 | 0.17% | 18,632,130 |
| 2022-11-09 | 2022-11-07 | 4.530 | 4,379,000 | -5,000 | 0.17% | 19,836,870 |
| 2022-11-08 | 2022-11-04 | 3.990 | 4,384,000 | +63,000 | 0.17% | 17,492,160 |
| 2022-11-07 | 2022-11-03 | 3.480 | 4,321,000 | +81,000 | 0.17% | 15,037,080 |
| 2022-11-04 | 2022-11-02 | 3.160 | 4,240,000 | +44,000 | 0.17% | 13,398,400 |
| 2022-11-03 | 2022-11-01 | 2.990 | 4,196,000 | -36,000 | 0.16% | 12,546,040 |
| 2022-11-02 | 2022-10-31 | 2.750 | 4,232,000 | +35,000 | 0.17% | 11,638,000 |
| 2022-11-01 | 2022-10-28 | 2.690 | 4,197,000 | +39,000 | 0.16% | 11,289,930 |
| 2022-10-31 | 2022-10-27 | 3.220 | 4,158,000 | +128,000 | 0.16% | 13,388,760 |
| 2022-10-28 | 2022-10-26 | 3.070 | 4,030,000 | +4,000 | 0.16% | 12,372,100 |
| 2022-10-27 | 2022-10-25 | 2.550 | 4,026,000 | -3,000 | 0.16% | 10,266,300 |
| 2022-10-26 | 2022-10-24 | 2.260 | 4,029,000 | +5,000 | 0.16% | 9,105,540 |
| 2022-10-20 | 2022-10-18 | 2.750 | 4,024,000 | -14,000 | 0.16% | 11,066,000 |
| 2022-10-19 | 2022-10-17 | 2.560 | 4,038,000 | +6,000 | 0.16% | 10,337,280 |
| 2022-10-17 | 2022-10-13 | 2.370 | 4,032,000 | +17,000 | 0.16% | 9,555,840 |
| 2022-10-14 | 2022-10-12 | 2.560 | 4,015,000 | +23,000 | 0.16% | 10,278,400 |
| 2022-10-12 | 2022-10-10 | 2.750 | 3,992,000 | +10,000 | 0.16% | 10,978,000 |
| 2022-10-11 | 2022-10-07 | 2.850 | 3,982,000 | +10,000 | 0.16% | 11,348,700 |
| 2022-10-07 | 2022-10-05 | 3.050 | 3,972,000 | -10,000 | 0.16% | 12,114,600 |
| 2022-10-06 | 2022-10-03 | 2.810 | 3,982,000 | -7,000 | 0.16% | 11,189,420 |
| 2022-10-05 | 2022-09-30 | 2.780 | 3,989,000 | -8,000 | 0.16% | 11,089,420 |
| 2022-10-03 | 2022-09-29 | 2.670 | 3,997,000 | +6,000 | 0.16% | 10,671,990 |
| 2022-09-30 | 2022-09-28 | 2.890 | 3,991,000 | +4,000 | 0.16% | 11,533,990 |
| 2022-09-28 | 2022-09-26 | 2.940 | 3,987,000 | +10,000 | 0.16% | 11,721,780 |
| 2022-09-23 | 2022-09-21 | 2.930 | 3,977,000 | +2,000 | 0.16% | 11,652,610 |
| 2022-09-22 | 2022-09-20 | 3.020 | 3,975,000 | -10,000 | 0.16% | 12,004,500 |
| 2022-09-21 | 2022-09-19 | 3.020 | 3,985,000 | +21,000 | 0.16% | 12,034,700 |
| 2022-09-20 | 2022-09-16 | 3.450 | 3,964,000 | -10,000 | 0.16% | 13,675,800 |
| 2022-09-14 | 2022-09-09 | 3.490 | 3,974,000 | -2,000 | 0.16% | 13,869,260 |
| 2022-09-13 | 2022-09-08 | 3.350 | 3,976,000 | +91,000 | 0.16% | 13,319,600 |
| 2022-09-07 | 2022-09-05 | 3.370 | 3,885,000 | +2,000 | 0.15% | 13,092,450 |
| 2022-09-02 | 2022-08-31 | 3.660 | 3,883,000 | +10,000 | 0.15% | 14,211,780 |
| 2022-08-31 | 2022-08-29 | 3.650 | 3,873,000 | +20,000 | 0.15% | 14,136,450 |
| 2022-08-30 | 2022-08-26 | 3.660 | 3,853,000 | +52,000 | 0.15% | 14,101,980 |
| 2022-08-26 | 2022-08-24 | 3.390 | 3,801,000 | +5,000 | 0.15% | 12,885,390 |
| 2022-08-24 | 2022-08-22 | 3.480 | 3,796,000 | +39,000 | 0.15% | 13,210,080 |
| 2022-08-23 | 2022-08-19 | 3.540 | 3,757,000 | +9,000 | 0.15% | 13,299,780 |
| 2022-08-22 | 2022-08-18 | 3.470 | 3,748,000 | +4,000 | 0.15% | 13,005,560 |
| 2022-08-19 | 2022-08-17 | 3.520 | 3,744,000 | -3,000 | 0.15% | 13,178,880 |
| 2022-08-18 | 2022-08-16 | 3.600 | 3,747,000 | -35,000 | 0.15% | 13,489,200 |
| 2022-08-15 | 2022-08-11 | 4.180 | 3,782,000 | -8,000 | 0.15% | 15,808,760 |
| 2022-08-12 | 2022-08-10 | 3.910 | 3,790,000 | +46,000 | 0.15% | 14,818,900 |
| 2022-08-11 | 2022-08-09 | 4.060 | 3,744,000 | +5,000 | 0.15% | 15,200,640 |
| 2022-08-09 | 2022-08-05 | 4.190 | 3,739,000 | -3,000 | 0.15% | 15,666,410 |
| 2022-08-08 | 2022-08-04 | 4.140 | 3,742,000 | +10,000 | 0.15% | 15,491,880 |
| 2022-08-05 | 2022-08-03 | 3.980 | 3,732,000 | -3,000 | 0.15% | 14,853,360 |
| 2022-08-04 | 2022-08-02 | 3.920 | 3,735,000 | +3,000 | 0.15% | 14,641,200 |
| 2022-08-03 | 2022-08-01 | 4.140 | 3,732,000 | -7,000 | 0.15% | 15,450,480 |
| 2022-08-02 | 2022-07-29 | 4.100 | 3,739,000 | +8,000 | 0.15% | 15,329,900 |
| 2022-08-01 | 2022-07-28 | 4.250 | 3,731,000 | -3,000 | 0.15% | 15,856,750 |
| 2022-07-29 | 2022-07-27 | 4.180 | 3,734,000 | +74,000 | 0.15% | 15,608,120 |
| 2022-07-28 | 2022-07-26 | 4.300 | 3,660,000 | +14,000 | 0.14% | 15,738,000 |
| 2022-07-22 | 2022-07-20 | 4.500 | 3,646,000 | +8,000 | 0.14% | 16,407,000 |
| 2022-07-20 | 2022-07-18 | 4.450 | 3,638,000 | +10,000 | 0.14% | 16,189,100 |
| 2022-07-19 | 2022-07-15 | 4.280 | 3,628,000 | +8,000 | 0.14% | 15,527,840 |
| 2022-07-18 | 2022-07-14 | 4.580 | 3,620,000 | +6,000 | 0.14% | 16,579,600 |
| 2022-07-15 | 2022-07-13 | 4.530 | 3,614,000 | -66,000 | 0.14% | 16,371,420 |
| 2022-07-14 | 2022-07-12 | 4.570 | 3,680,000 | +7,000 | 0.14% | 16,817,600 |
| 2022-07-13 | 2022-07-11 | 4.670 | 3,673,000 | -10,000 | 0.14% | 17,152,910 |
| 2022-07-12 | 2022-07-08 | 4.930 | 3,683,000 | -8,000 | 0.14% | 18,157,190 |
| 2022-07-11 | 2022-07-07 | 4.980 | 3,691,000 | +17,000 | 0.15% | 18,381,180 |
| 2022-07-08 | 2022-07-06 | 5.120 | 3,674,000 | -51,000 | 0.15% | 18,810,880 |
| 2022-07-07 | 2022-07-05 | 5.130 | 3,725,000 | +12,000 | 0.15% | 19,109,250 |
| 2022-07-06 | 2022-07-04 | 5.170 | 3,713,000 | -26,000 | 0.15% | 19,196,210 |
| 2022-07-05 | 2022-06-30 | 5.360 | 3,739,000 | -5,000 | 0.15% | 20,041,040 |
| 2022-07-04 | 2022-06-29 | 5.600 | 3,744,000 | +61,000 | 0.15% | 20,966,400 |
| 2022-06-30 | 2022-06-28 | 5.770 | 3,683,000 | +46,000 | 0.15% | 21,250,910 |
| 2022-06-29 | 2022-06-27 | 5.870 | 3,637,000 | -23,000 | 0.14% | 21,349,190 |
| 2022-06-28 | 2022-06-24 | 5.880 | 3,660,000 | +1,000 | 0.14% | 21,520,800 |
| 2022-06-27 | 2022-06-23 | 5.500 | 3,659,000 | -6,000 | 0.14% | 20,124,500 |
| 2022-06-24 | 2022-06-22 | 5.330 | 3,665,000 | +10,000 | 0.14% | 19,534,450 |
| 2022-06-23 | 2022-06-21 | 5.510 | 3,655,000 | +15,000 | 0.14% | 20,139,050 |
| 2022-06-22 | 2022-06-20 | 5.440 | 3,640,000 | +3,000 | 0.14% | 19,801,600 |
| 2022-06-21 | 2022-06-17 | 5.310 | 3,637,000 | -14,000 | 0.14% | 19,312,470 |
| 2022-06-20 | 2022-06-16 | 5.160 | 3,651,000 | -66,000 | 0.14% | 18,839,160 |
| 2022-06-17 | 2022-06-15 | 5.400 | 3,717,000 | -1,906,000 | 0.15% | 20,071,800 |
| 2022-06-16 | 2022-06-14 | 5.180 | 5,623,000 | +600,000 | 0.22% | 29,127,140 |
| 2022-06-15 | 2022-06-13 | 5.210 | 5,023,000 | +19,000 | 0.20% | 26,169,830 |
| 2022-06-14 | 2022-06-10 | 5.490 | 5,004,000 | +1,254,000 | 0.20% | 27,471,960 |
| 2022-06-13 | 2022-06-09 | 5.150 | 3,750,000 | -18,000 | 0.15% | 19,312,500 |
| 2022-06-10 | 2022-06-08 | 5.280 | 3,768,000 | +59,000 | 0.15% | 19,895,040 |
| 2022-06-09 | 2022-06-07 | 4.790 | 3,709,000 | +34,000 | 0.15% | 17,766,110 |
| 2022-06-08 | 2022-06-06 | 4.760 | 3,675,000 | -10,000 | 0.14% | 17,493,000 |
| 2022-06-06 | 2022-06-01 | 4.780 | 3,685,000 | -50,000 | 0.14% | 17,614,300 |
| 2022-06-02 | 2022-05-31 | 4.710 | 3,735,000 | -1,000 | 0.15% | 17,591,850 |
| 2022-06-01 | 2022-05-30 | 4.400 | 3,736,000 | -20,000 | 0.15% | 16,438,400 |
| 2022-05-31 | 2022-05-27 | 4.080 | 3,756,000 | +20,000 | 0.15% | 15,324,480 |
| 2022-05-27 | 2022-05-25 | 4.160 | 3,736,000 | +20,000 | 0.15% | 15,541,760 |
| 2022-05-26 | 2022-05-24 | 4.200 | 3,716,000 | +5,000 | 0.15% | 15,607,200 |
| 2022-05-24 | 2022-05-20 | 4.400 | 3,711,000 | -210,000 | 0.15% | 16,328,400 |
| 2022-05-20 | 2022-05-18 | 4.490 | 3,921,000 | +4,000 | 0.15% | 17,605,290 |
| 2022-05-19 | 2022-05-17 | 4.400 | 3,917,000 | -48,000 | 0.15% | 17,234,800 |
| 2022-05-18 | 2022-05-16 | 4.070 | 3,965,000 | -1,000 | 0.16% | 16,137,550 |
| 2022-05-17 | 2022-05-13 | 3.950 | 3,966,000 | +10,000 | 0.16% | 15,665,700 |
| 2022-05-16 | 2022-05-12 | 3.900 | 3,956,000 | +12,000 | 0.16% | 15,428,400 |
| 2022-05-13 | 2022-05-11 | 4.070 | 3,944,000 | +1,000 | 0.15% | 16,052,080 |
| 2022-05-12 | 2022-05-10 | 3.970 | 3,943,000 | +5,000 | 0.15% | 15,653,710 |
| 2022-05-11 | 2022-05-06 | 4.300 | 3,938,000 | +6,000 | 0.15% | 16,933,400 |
| 2022-05-10 | 2022-05-05 | 4.580 | 3,932,000 | +10,000 | 0.15% | 18,008,560 |
| 2022-05-04 | 2022-04-29 | 4.800 | 3,922,000 | +12,000 | 0.15% | 18,825,600 |
| 2022-05-03 | 2022-04-28 | 4.360 | 3,910,000 | -21,000 | 0.15% | 17,047,600 |
| 2022-04-29 | 2022-04-27 | 4.240 | 3,931,000 | +14,000 | 0.15% | 16,667,440 |
| 2022-04-27 | 2022-04-25 | 4.040 | 3,917,000 | +22,000 | 0.15% | 15,824,680 |
| 2022-04-26 | 2022-04-22 | 4.450 | 3,895,000 | +5,000 | 0.15% | 17,332,750 |
| 2022-04-25 | 2022-04-21 | 4.490 | 3,890,000 | -21,000 | 0.15% | 17,466,100 |
| 2022-04-21 | 2022-04-19 | 4.810 | 3,911,000 | +5,000 | 0.15% | 18,811,910 |
| 2022-04-20 | 2022-04-14 | 4.990 | 3,906,000 | -1,000 | 0.15% | 19,490,940 |
| 2022-04-12 | 2022-04-08 | 5.100 | 3,907,000 | +4,000 | 0.15% | 19,925,700 |
| 2022-04-11 | 2022-04-07 | 5.020 | 3,903,000 | +62,000 | 0.15% | 19,593,060 |
| 2022-04-08 | 2022-04-06 | 5.320 | 3,841,000 | +27,000 | 0.15% | 20,434,120 |
| 2022-04-07 | 2022-04-04 | 5.370 | 3,814,000 | -4,000 | 0.15% | 20,481,180 |
| 2022-04-06 | 2022-04-01 | 5.110 | 3,818,000 | +66,000 | 0.15% | 19,509,980 |
| 2022-04-04 | 2022-03-31 | 5.160 | 3,752,000 | +20,000 | 0.15% | 19,360,320 |
| 2022-04-01 | 2022-03-30 | 5.350 | 3,732,000 | -112,000 | 0.15% | 19,966,200 |
| 2022-03-31 | 2022-03-29 | 5.450 | 3,844,000 | -146,000 | 0.15% | 20,949,800 |
| 2022-03-30 | 2022-03-28 | 4.450 | 3,990,000 | +201,000 | 0.16% | 17,755,500 |
| 2022-03-29 | 2022-03-25 | 4.810 | 3,789,000 | +18,000 | 0.15% | 18,225,090 |
| 2022-03-28 | 2022-03-24 | 5.250 | 3,771,000 | -1,000 | 0.15% | 19,797,750 |
| 2022-03-25 | 2022-03-23 | 5.280 | 3,772,000 | -108,000 | 0.15% | 19,916,160 |
| 2022-03-24 | 2022-03-22 | 4.550 | 3,880,000 | +60,000 | 0.15% | 17,654,000 |
| 2022-03-23 | 2022-03-21 | 4.310 | 3,820,000 | +2,000 | 0.15% | 16,464,200 |
| 2022-03-22 | 2022-03-18 | 4.470 | 3,818,000 | -3,000 | 0.15% | 17,066,460 |
| 2022-03-21 | 2022-03-17 | 4.540 | 3,821,000 | +29,000 | 0.15% | 17,347,340 |
| 2022-03-18 | 2022-03-16 | 3.800 | 3,792,000 | -51,000 | 0.15% | 14,409,600 |
| 2022-03-17 | 2022-03-15 | 2.870 | 3,843,000 | -4,000 | 0.15% | 11,029,410 |
| 2022-03-16 | 2022-03-14 | 3.330 | 3,847,000 | +15,000 | 0.15% | 12,810,510 |
| 2022-03-15 | 2022-03-11 | 3.910 | 3,832,000 | +4,000 | 0.15% | 14,983,120 |
| 2022-03-14 | 2022-03-10 | 4.000 | 3,828,000 | -20,000 | 0.15% | 15,312,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 3,848,000 | +20,000 | 0.15% | 15,199,600 |
| 2022-03-10 | 2022-03-08 | 4.010 | 3,828,000 | -28,000 | 0.15% | 15,350,280 |
| 2022-03-09 | 2022-03-07 | 4.260 | 3,856,000 | +3,000 | 0.15% | 16,426,560 |
| 2022-03-08 | 2022-03-04 | 4.660 | 3,853,000 | -143,000 | 0.15% | 17,954,980 |
| 2022-03-07 | 2022-03-03 | 4.750 | 3,996,000 | +46,000 | 0.16% | 18,981,000 |
| 2022-03-04 | 2022-03-02 | 5.030 | 3,950,000 | +27,000 | 0.15% | 19,868,500 |
| 2022-03-03 | 2022-03-01 | 5.190 | 3,923,000 | -3,000 | 0.15% | 20,360,370 |
| 2022-03-02 | 2022-02-28 | 5.120 | 3,926,000 | +34,000 | 0.15% | 20,101,120 |
| 2022-03-01 | 2022-02-25 | 5.180 | 3,892,000 | +11,000 | 0.15% | 20,160,560 |
| 2022-02-28 | 2022-02-24 | 4.960 | 3,881,000 | +42,000 | 0.15% | 19,249,760 |
| 2022-02-25 | 2022-02-23 | 5.390 | 3,839,000 | +5,000 | 0.15% | 20,692,210 |
| 2022-02-24 | 2022-02-22 | 5.260 | 3,834,000 | +81,000 | 0.15% | 20,166,840 |
| 2022-02-23 | 2022-02-21 | 5.710 | 3,753,000 | -32,000 | 0.15% | 21,429,630 |
| 2022-02-22 | 2022-02-18 | 6.330 | 3,785,000 | -3,000 | 0.15% | 23,959,050 |
| 2022-02-18 | 2022-02-16 | 6.440 | 3,788,000 | +45,000 | 0.15% | 24,394,720 |
| 2022-02-16 | 2022-02-14 | 6.290 | 3,743,000 | +20,000 | 0.15% | 23,543,470 |
| 2022-02-15 | 2022-02-11 | 6.560 | 3,723,000 | -26,000 | 0.15% | 24,422,880 |
| 2022-02-14 | 2022-02-10 | 6.640 | 3,749,000 | -280,000 | 0.15% | 24,893,360 |
| 2022-02-11 | 2022-02-09 | 6.190 | 4,029,000 | +23,000 | 0.16% | 24,939,510 |
| 2022-02-08 | 2022-02-04 | 6.200 | 4,006,000 | -24,000 | 0.16% | 24,837,200 |
| 2022-02-07 | 2022-01-31 | 5.800 | 4,030,000 | +17,000 | 0.16% | 23,374,000 |
| 2022-02-04 | 2022-01-27 | 6.060 | 4,013,000 | -14,000 | 0.16% | 24,318,780 |
| 2022-01-28 | 2022-01-26 | 6.610 | 4,027,000 | -11,000 | 0.16% | 26,618,470 |
| 2022-01-27 | 2022-01-25 | 6.510 | 4,038,000 | +118,000 | 0.16% | 26,287,380 |
| 2022-01-26 | 2022-01-24 | 7.050 | 3,920,000 | +30,000 | 0.15% | 27,636,000 |
| 2022-01-25 | 2022-01-21 | 7.220 | 3,890,000 | -15,000 | 0.15% | 28,085,800 |
| 2022-01-24 | 2022-01-20 | 7.240 | 3,905,000 | +25,000 | 0.15% | 28,272,200 |
| 2022-01-21 | 2022-01-19 | 6.820 | 3,880,000 | +22,000 | 0.15% | 26,461,600 |
| 2022-01-20 | 2022-01-18 | 6.980 | 3,858,000 | +8,000 | 0.15% | 26,928,840 |
| 2022-01-19 | 2022-01-17 | 6.870 | 3,850,000 | +4,000 | 0.15% | 26,449,500 |
| 2022-01-18 | 2022-01-14 | 7.350 | 3,846,000 | +3,000 | 0.15% | 28,268,100 |
| 2022-01-17 | 2022-01-13 | 7.730 | 3,843,000 | -2,000 | 0.15% | 29,706,390 |
| 2022-01-14 | 2022-01-12 | 8.030 | 3,845,000 | -3,000 | 0.15% | 30,875,350 |
| 2022-01-13 | 2022-01-11 | 7.500 | 3,848,000 | -8,000 | 0.15% | 28,860,000 |
| 2022-01-12 | 2022-01-10 | 7.530 | 3,856,000 | +15,000 | 0.15% | 29,035,680 |
| 2022-01-11 | 2022-01-07 | 7.120 | 3,841,000 | +2,000 | 0.15% | 27,347,920 |
| 2022-01-10 | 2022-01-06 | 6.910 | 3,839,000 | +12,000 | 0.15% | 26,527,490 |
| 2022-01-07 | 2022-01-05 | 6.870 | 3,827,000 | -60,000 | 0.15% | 26,291,490 |
| 2022-01-06 | 2022-01-04 | 7.240 | 3,887,000 | +1,000 | 0.15% | 28,141,880 |
| 2022-01-05 | 2022-01-03 | 7.660 | 3,886,000 | -6,000 | 0.15% | 29,766,760 |
| 2022-01-04 | 2021-12-31 | 7.890 | 3,892,000 | +5,000 | 0.15% | 30,707,880 |
| 2022-01-03 | 2021-12-29 | 6.800 | 3,887,000 | -21,000 | 0.15% | 26,431,600 |
| 2021-12-30 | 2021-12-28 | 7.400 | 3,908,000 | -57,000 | 0.15% | 28,919,200 |
| 2021-12-29 | 2021-12-24 | 7.510 | 3,965,000 | +273,000 | 0.15% | 29,777,150 |
| 2021-12-28 | 2021-12-22 | 7.750 | 3,692,000 | -68,000 | 0.14% | 28,613,000 |
| 2021-12-23 | 2021-12-21 | 7.670 | 3,760,000 | +5,000 | 0.15% | 28,839,200 |
| 2021-12-22 | 2021-12-20 | 7.410 | 3,755,000 | -19,000 | 0.15% | 27,824,550 |
| 2021-12-21 | 2021-12-17 | 7.690 | 3,774,000 | +1,000 | 0.15% | 29,022,060 |
| 2021-12-20 | 2021-12-16 | 8.170 | 3,773,000 | -6,000 | 0.15% | 30,825,410 |
| 2021-12-17 | 2021-12-15 | 7.920 | 3,779,000 | +9,000 | 0.15% | 29,929,680 |
| 2021-12-16 | 2021-12-14 | 8.040 | 3,770,000 | +41,000 | 0.15% | 30,310,800 |
| 2021-12-15 | 2021-12-13 | 8.560 | 3,729,000 | +5,000 | 0.14% | 31,920,240 |
| 2021-12-14 | 2021-12-10 | 8.950 | 3,724,000 | -10,000 | 0.14% | 33,329,800 |
| 2021-12-13 | 2021-12-09 | 8.910 | 3,734,000 | +5,000 | 0.14% | 33,269,940 |
| 2021-12-10 | 2021-12-08 | 8.620 | 3,729,000 | -4,000 | 0.14% | 32,143,980 |
| 2021-12-09 | 2021-12-07 | 8.360 | 3,733,000 | -27,000 | 0.14% | 31,207,880 |
| 2021-12-08 | 2021-12-06 | 7.760 | 3,760,000 | -95,000 | 0.15% | 29,177,600 |
| 2021-12-07 | 2021-12-03 | 8.470 | 3,855,000 | +60,000 | 0.15% | 32,651,850 |
| 2021-12-06 | 2021-12-02 | 8.530 | 3,795,000 | +26,000 | 0.15% | 32,371,350 |
| 2021-12-03 | 2021-12-01 | 8.920 | 3,769,000 | -32,000 | 0.15% | 33,619,480 |
| 2021-12-02 | 2021-11-30 | 9.460 | 3,801,000 | -216,000 | 0.15% | 35,957,460 |
| 2021-12-01 | 2021-11-29 | 9.510 | 4,017,000 | -95,000 | 0.16% | 38,201,670 |
| 2021-11-30 | 2021-11-26 | 9.930 | 4,112,000 | +20,000 | 0.16% | 40,832,160 |
| 2021-11-29 | 2021-11-25 | 10.120 | 4,092,000 | -8,000 | 0.16% | 41,411,040 |
| 2021-11-26 | 2021-11-24 | 10.060 | 4,100,000 | +1,000 | 0.16% | 41,246,000 |
| 2021-11-25 | 2021-11-23 | 10.000 | 4,099,000 | +5,000 | 0.16% | 40,990,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 4,094,000 | +11,000 | 0.16% | 41,676,920 |
| 2021-11-22 | 2021-11-18 | 10.760 | 4,083,000 | +17,000 | 0.16% | 43,933,080 |
| 2021-11-19 | 2021-11-17 | 11.140 | 4,066,000 | -6,000 | 0.16% | 45,295,240 |
| 2021-11-18 | 2021-11-16 | 11.200 | 4,072,000 | +33,000 | 0.16% | 45,606,400 |
| 2021-11-17 | 2021-11-15 | 10.620 | 4,039,000 | +96,000 | 0.16% | 42,894,180 |
| 2021-11-16 | 2021-11-12 | 10.480 | 3,943,000 | +35,000 | 0.15% | 41,322,640 |
| 2021-11-15 | 2021-11-11 | 10.380 | 3,908,000 | +6,000 | 0.15% | 40,565,040 |
| 2021-11-12 | 2021-11-10 | 10.320 | 3,902,000 | -6,000 | 0.15% | 40,268,640 |
| 2021-11-11 | 2021-11-09 | 9.890 | 3,908,000 | +18,000 | 0.15% | 38,650,120 |
| 2021-11-10 | 2021-11-08 | 9.710 | 3,890,000 | -146,000 | 0.15% | 37,771,900 |
| 2021-11-09 | 2021-11-05 | 10.160 | 4,036,000 | +17,000 | 0.16% | 41,005,760 |
| 2021-11-08 | 2021-11-04 | 10.280 | 4,019,000 | +41,000 | 0.16% | 41,315,320 |
| 2021-11-05 | 2021-11-03 | 10.380 | 3,978,000 | -111,000 | 0.15% | 41,291,640 |
| 2021-11-04 | 2021-11-02 | 11.940 | 4,089,000 | -99,000 | 0.16% | 48,822,660 |
| 2021-11-03 | 2021-11-01 | 11.880 | 4,188,000 | +10,000 | 0.16% | 49,753,440 |
| 2021-11-02 | 2021-10-29 | 12.060 | 4,178,000 | +4,000 | 0.16% | 50,386,680 |
| 2021-11-01 | 2021-10-28 | 12.300 | 4,174,000 | -111,000 | 0.16% | 51,340,200 |
| 2021-10-29 | 2021-10-27 | 12.380 | 4,285,000 | +16,000 | 0.17% | 53,048,300 |
| 2021-10-28 | 2021-10-26 | 12.780 | 4,269,000 | +74,000 | 0.17% | 54,557,820 |
| 2021-10-27 | 2021-10-25 | 13.060 | 4,195,000 | +3,000 | 0.16% | 54,786,700 |
| 2021-10-26 | 2021-10-22 | 13.140 | 4,192,000 | -21,000 | 0.16% | 55,082,880 |
| 2021-10-25 | 2021-10-21 | 12.780 | 4,213,000 | -152,000 | 0.16% | 53,842,140 |
| 2021-10-22 | 2021-10-20 | 12.920 | 4,365,000 | -10,000 | 0.17% | 56,395,800 |
| 2021-10-21 | 2021-10-19 | 12.860 | 4,375,000 | +33,000 | 0.17% | 56,262,500 |
| 2021-10-20 | 2021-10-18 | 12.200 | 4,342,000 | +41,000 | 0.17% | 52,972,400 |
| 2021-10-19 | 2021-10-15 | 12.180 | 4,301,000 | +86,000 | 0.17% | 52,386,180 |
| 2021-10-18 | 2021-10-12 | 12.080 | 4,215,000 | +194,000 | 0.16% | 50,917,200 |
| 2021-10-15 | 2021-10-11 | 12.300 | 4,021,000 | +151,000 | 0.16% | 49,458,300 |
| 2021-10-12 | 2021-10-08 | 11.580 | 3,870,000 | +8,000 | 0.15% | 44,814,600 |
| 2021-10-11 | 2021-10-07 | 11.800 | 3,862,000 | -25,000 | 0.15% | 45,571,600 |
| 2021-10-08 | 2021-10-06 | 10.920 | 3,887,000 | -15,000 | 0.15% | 42,446,040 |
| 2021-10-07 | 2021-10-05 | 11.140 | 3,902,000 | +2,000 | 0.15% | 43,468,280 |
| 2021-10-06 | 2021-10-04 | 11.280 | 3,900,000 | +3,000 | 0.15% | 43,992,000 |
| 2021-10-05 | 2021-09-30 | 11.280 | 3,897,000 | -16,000 | 0.15% | 43,958,160 |
| 2021-10-04 | 2021-09-29 | 11.100 | 3,913,000 | +5,000 | 0.15% | 43,434,300 |
| 2021-09-30 | 2021-09-28 | 11.580 | 3,908,000 | -3,000 | 0.15% | 45,254,640 |
| 2021-09-29 | 2021-09-27 | 11.380 | 3,911,000 | +52,000 | 0.15% | 44,507,180 |
| 2021-09-28 | 2021-09-24 | 11.500 | 3,859,000 | +54,000 | 0.15% | 44,378,500 |
| 2021-09-27 | 2021-09-23 | 11.720 | 3,805,000 | +2,000 | 0.15% | 44,594,600 |
| 2021-09-24 | 2021-09-21 | 11.380 | 3,803,000 | +7,000 | 0.15% | 43,278,140 |
| 2021-09-23 | 2021-09-20 | 11.740 | 3,796,000 | +3,000 | 0.15% | 44,565,040 |
| 2021-09-21 | 2021-09-17 | 12.160 | 3,793,000 | -34,000 | 0.15% | 46,122,880 |
| 2021-09-20 | 2021-09-16 | 11.300 | 3,827,000 | -12,000 | 0.15% | 43,245,100 |
| 2021-09-17 | 2021-09-15 | 11.380 | 3,839,000 | -4,000 | 0.15% | 43,687,820 |
| 2021-09-16 | 2021-09-14 | 11.900 | 3,843,000 | +8,000 | 0.15% | 45,731,700 |
| 2021-09-15 | 2021-09-13 | 12.160 | 3,835,000 | +48,000 | 0.15% | 46,633,600 |
| 2021-09-14 | 2021-09-10 | 12.760 | 3,787,000 | -13,000 | 0.15% | 48,322,120 |
| 2021-09-13 | 2021-09-09 | 12.380 | 3,800,000 | -6,000 | 0.15% | 47,044,000 |
| 2021-09-10 | 2021-09-08 | 12.980 | 3,806,000 | -9,000 | 0.15% | 49,401,880 |
| 2021-09-09 | 2021-09-07 | 13.000 | 3,815,000 | +13,000 | 0.15% | 49,595,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 3,802,000 | -12,000 | 0.15% | 46,992,720 |
| 2021-09-07 | 2021-09-03 | 12.040 | 3,814,000 | +41,000 | 0.15% | 45,920,560 |
| 2021-09-06 | 2021-09-02 | 12.140 | 3,773,000 | -19,000 | 0.15% | 45,804,220 |
| 2021-09-03 | 2021-09-01 | 12.360 | 3,792,000 | -23,000 | 0.15% | 46,869,120 |
| 2021-09-02 | 2021-08-31 | 11.360 | 3,815,000 | -35,000 | 0.15% | 43,338,400 |
| 2021-09-01 | 2021-08-30 | 10.900 | 3,850,000 | +41,000 | 0.15% | 41,965,000 |
| 2021-08-31 | 2021-08-27 | 10.820 | 3,809,000 | -44,000 | 0.15% | 41,213,380 |
| 2021-08-30 | 2021-08-26 | 10.540 | 3,853,000 | -12,000 | 0.15% | 40,610,620 |
| 2021-08-27 | 2021-08-25 | 10.700 | 3,865,000 | +75,000 | 0.15% | 41,355,500 |
| 2021-08-26 | 2021-08-24 | 10.760 | 3,790,000 | -21,000 | 0.15% | 40,780,400 |
| 2021-08-25 | 2021-08-23 | 10.000 | 3,811,000 | -19,000 | 0.15% | 38,110,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 3,830,000 | +12,000 | 0.15% | 37,304,200 |
| 2021-08-23 | 2021-08-19 | 9.730 | 3,818,000 | -8,000 | 0.15% | 37,149,140 |
| 2021-08-20 | 2021-08-18 | 9.640 | 3,826,000 | +94,000 | 0.15% | 36,882,640 |
| 2021-08-19 | 2021-08-17 | 10.320 | 3,732,000 | +39,000 | 0.14% | 38,514,240 |
| 2021-08-18 | 2021-08-16 | 9.960 | 3,693,000 | +7,000 | 0.14% | 36,782,280 |
| 2021-08-17 | 2021-08-13 | 10.200 | 3,686,000 | +134,000 | 0.14% | 37,597,200 |
| 2021-08-16 | 2021-08-12 | 10.620 | 3,552,000 | +35,000 | 0.14% | 37,722,240 |
| 2021-08-13 | 2021-08-11 | 10.820 | 3,517,000 | -83,000 | 0.14% | 38,053,940 |
| 2021-08-12 | 2021-08-10 | 10.800 | 3,600,000 | +908,000 | 0.14% | 38,880,000 |
| 2021-08-11 | 2021-08-09 | 9.830 | 2,692,000 | -3,000 | 0.10% | 26,462,360 |
| 2021-08-10 | 2021-08-06 | 9.870 | 2,695,000 | +7,000 | 0.10% | 26,599,650 |
| 2021-08-09 | 2021-08-05 | 9.980 | 2,688,000 | +37,000 | 0.10% | 26,826,240 |
| 2021-08-06 | 2021-08-04 | 10.240 | 2,651,000 | -1,000 | 0.10% | 27,146,240 |
| 2021-08-05 | 2021-08-03 | 10.200 | 2,652,000 | +7,000 | 0.10% | 27,050,400 |
| 2021-08-04 | 2021-08-02 | 10.240 | 2,645,000 | +38,000 | 0.10% | 27,084,800 |
| 2021-08-03 | 2021-07-30 | 10.500 | 2,607,000 | +46,000 | 0.10% | 27,373,500 |
| 2021-08-02 | 2021-07-29 | 10.560 | 2,561,000 | -78,000 | 0.10% | 27,044,160 |
| 2021-07-30 | 2021-07-28 | 9.350 | 2,639,000 | +30,000 | 0.10% | 24,674,650 |
| 2021-07-29 | 2021-07-27 | 8.500 | 2,609,000 | +28,000 | 0.10% | 22,176,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 2,581,000 | +81,000 | 0.10% | 24,958,270 |
| 2021-07-27 | 2021-07-23 | 10.860 | 2,500,000 | +110,000 | 0.10% | 27,150,000 |
| 2021-07-26 | 2021-07-22 | 11.540 | 2,390,000 | +3,000 | 0.09% | 27,580,600 |
| 2021-07-23 | 2021-07-21 | 9.820 | 2,387,000 | +52,000 | 0.09% | 23,440,340 |
| 2021-07-22 | 2021-07-20 | 10.940 | 2,335,000 | +35,000 | 0.09% | 25,544,900 |
| 2021-07-21 | 2021-07-19 | 11.960 | 2,300,000 | +13,000 | 0.09% | 27,508,000 |
| 2021-07-20 | 2021-07-16 | 12.740 | 2,287,000 | +123,000 | 0.09% | 29,136,380 |
| 2021-07-19 | 2021-07-15 | 13.340 | 2,164,000 | -11,000 | 0.08% | 28,867,760 |
| 2021-07-16 | 2021-07-14 | 13.720 | 2,175,000 | +93,000 | 0.08% | 29,841,000 |
| 2021-07-15 | 2021-07-13 | 14.620 | 2,082,000 | +118,000 | 0.08% | 30,438,840 |
| 2021-07-14 | 2021-07-12 | 14.940 | 1,964,000 | +33,000 | 0.08% | 29,342,160 |
| 2021-07-13 | 2021-07-09 | 14.760 | 1,931,000 | +42,000 | 0.08% | 28,501,560 |
| 2021-07-12 | 2021-07-08 | 14.240 | 1,889,000 | -2,000 | 0.07% | 26,899,360 |
| 2021-07-09 | 2021-07-07 | 14.900 | 1,891,000 | +7,000 | 0.08% | 28,175,900 |
| 2021-07-08 | 2021-07-06 | 15.380 | 1,884,000 | -48,000 | 0.08% | 28,975,920 |
| 2021-07-07 | 2021-07-05 | 15.300 | 1,932,000 | -411,000 | 0.08% | 29,559,600 |
| 2021-07-06 | 2021-07-02 | 15.900 | 2,343,000 | +141,000 | 0.10% | 37,253,700 |
| 2021-07-05 | 2021-06-30 | 17.120 | 2,202,000 | +115,000 | 0.09% | 37,698,240 |
| 2021-07-02 | 2021-06-29 | 17.660 | 2,087,000 | +4,000 | 0.09% | 36,856,420 |
| 2021-06-30 | 2021-06-28 | 17.860 | 2,083,000 | +14,000 | 0.09% | 37,202,380 |
| 2021-06-29 | 2021-06-25 | 18.020 | 2,069,000 | -43,000 | 0.09% | 37,283,380 |
| 2021-06-28 | 2021-06-24 | 17.240 | 2,112,000 | +17,000 | 0.09% | 36,410,880 |
| 2021-06-25 | 2021-06-23 | 17.360 | 2,095,000 | +75,000 | 0.09% | 36,369,200 |
| 2021-06-24 | 2021-06-22 | 17.120 | 2,020,000 | +167,000 | 0.08% | 34,582,400 |
| 2021-06-23 | 2021-06-21 | 18.260 | 1,853,000 | +27,000 | 0.08% | 33,835,780 |
| 2021-06-22 | 2021-06-18 | 18.180 | 1,826,000 | -131,000 | 0.08% | 33,196,680 |
| 2021-06-21 | 2021-06-17 | 16.860 | 1,957,000 | +3,000 | 0.08% | 32,995,020 |
| 2021-06-18 | 2021-06-16 | 16.680 | 1,954,000 | +13,000 | 0.08% | 32,592,720 |
| 2021-06-17 | 2021-06-15 | 17.760 | 1,941,000 | +1,000 | 0.08% | 34,472,160 |
| 2021-06-16 | 2021-06-11 | 17.420 | 1,940,000 | -7,000 | 0.08% | 33,794,800 |
| 2021-06-15 | 2021-06-10 | 17.560 | 1,947,000 | -8,000 | 0.08% | 34,189,320 |
| 2021-06-11 | 2021-06-09 | 17.200 | 1,955,000 | +5,000 | 0.08% | 33,626,000 |
| 2021-06-10 | 2021-06-08 | 16.920 | 1,950,000 | -3,000 | 0.08% | 32,994,000 |
| 2021-06-09 | 2021-06-07 | 16.940 | 1,953,000 | +16,000 | 0.08% | 33,083,820 |
| 2021-06-08 | 2021-06-04 | 17.120 | 1,937,000 | -6,000 | 0.08% | 33,161,440 |
| 2021-06-07 | 2021-06-03 | 17.700 | 1,943,000 | +6,000 | 0.08% | 34,391,100 |
| 2021-06-04 | 2021-06-02 | 17.700 | 1,937,000 | -153,000 | 0.08% | 34,284,900 |
| 2021-06-03 | 2021-06-01 | 18.480 | 2,090,000 | +5,000 | 0.09% | 38,623,200 |
| 2021-06-02 | 2021-05-31 | 17.780 | 2,085,000 | +70,000 | 0.09% | 37,071,300 |
| 2021-06-01 | 2021-05-28 | 17.200 | 2,015,000 | +5,000 | 0.08% | 34,658,000 |
| 2021-05-31 | 2021-05-27 | 18.000 | 2,010,000 | +19,000 | 0.09% | 36,180,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 1,991,000 | -11,000 | 0.09% | 34,683,220 |
| 2021-05-27 | 2021-05-25 | 16.900 | 2,002,000 | -23,000 | 0.09% | 33,833,800 |
| 2021-05-26 | 2021-05-24 | 16.060 | 2,025,000 | +40,000 | 0.09% | 32,521,500 |
| 2021-05-25 | 2021-05-21 | 16.500 | 1,985,000 | +1,000 | 0.09% | 32,752,500 |
| 2021-05-24 | 2021-05-20 | 16.240 | 1,984,000 | -31,000 | 0.09% | 32,220,160 |
| 2021-05-21 | 2021-05-18 | 16.280 | 2,015,000 | +6,000 | 0.09% | 32,804,200 |
| 2021-05-20 | 2021-05-17 | 16.280 | 2,009,000 | -22,000 | 0.09% | 32,706,520 |
| 2021-05-18 | 2021-05-14 | 15.540 | 2,031,000 | +60,000 | 0.09% | 31,561,740 |
| 2021-05-17 | 2021-05-13 | 15.540 | 1,971,000 | +2,000 | 0.09% | 30,629,340 |
| 2021-05-14 | 2021-05-12 | 14.960 | 1,969,000 | -77,000 | 0.09% | 29,456,240 |
| 2021-05-13 | 2021-05-11 | 13.800 | 2,046,000 | +113,000 | 0.09% | 28,234,800 |
| 2021-05-12 | 2021-05-10 | 14.840 | 1,933,000 | -14,000 | 0.08% | 28,685,720 |
| 2021-05-11 | 2021-05-07 | 15.140 | 1,947,000 | +109,000 | 0.09% | 29,477,580 |
| 2021-05-10 | 2021-05-06 | 16.060 | 1,838,000 | +21,000 | 0.08% | 29,518,280 |
| 2021-05-07 | 2021-05-05 | 16.380 | 1,817,000 | -3,000 | 0.08% | 29,762,460 |
| 2021-05-06 | 2021-05-04 | 16.900 | 1,820,000 | +3,000 | 0.08% | 30,758,000 |
| 2021-05-04 | 2021-04-30 | 17.160 | 1,817,000 | +22,000 | 0.08% | 31,179,720 |
| 2021-05-03 | 2021-04-29 | 18.060 | 1,795,000 | -6,000 | 0.08% | 32,417,700 |
| 2021-04-30 | 2021-04-28 | 18.040 | 1,801,000 | -1,000 | 0.08% | 32,490,040 |
| 2021-04-29 | 2021-04-27 | 18.140 | 1,802,000 | +6,000 | 0.08% | 32,688,280 |
| 2021-04-28 | 2021-04-26 | 17.940 | 1,796,000 | -61,000 | 0.08% | 32,220,240 |
| 2021-04-27 | 2021-04-23 | 17.960 | 1,857,000 | -6,000 | 0.08% | 33,351,720 |
| 2021-04-26 | 2021-04-22 | 17.980 | 1,863,000 | -2,000 | 0.08% | 33,496,740 |
| 2021-04-23 | 2021-04-21 | 17.460 | 1,865,000 | +20,000 | 0.08% | 32,562,900 |
| 2021-04-22 | 2021-04-20 | 17.960 | 1,845,000 | +26,000 | 0.08% | 33,136,200 |
| 2021-04-21 | 2021-04-19 | 17.600 | 1,819,000 | -2,000 | 0.08% | 32,014,400 |
| 2021-04-20 | 2021-04-16 | 16.880 | 1,821,000 | +21,000 | 0.08% | 30,738,480 |
| 2021-04-19 | 2021-04-15 | 16.400 | 1,800,000 | -4,000 | 0.08% | 29,520,000 |
| 2021-04-16 | 2021-04-14 | 16.440 | 1,804,000 | +13,000 | 0.08% | 29,657,760 |
| 2021-04-15 | 2021-04-13 | 16.260 | 1,791,000 | +3,000 | 0.08% | 29,121,660 |
| 2021-04-14 | 2021-04-12 | 16.820 | 1,788,000 | +81,000 | 0.08% | 30,074,160 |
| 2021-04-13 | 2021-04-09 | 18.020 | 1,707,000 | -5,000 | 0.08% | 30,760,140 |
| 2021-04-12 | 2021-04-08 | 18.300 | 1,712,000 | -5,000 | 0.08% | 31,329,600 |
| 2021-04-09 | 2021-04-07 | 18.300 | 1,717,000 | +7,000 | 0.08% | 31,421,100 |
| 2021-04-08 | 2021-04-01 | 18.940 | 1,710,000 | -80,000 | 0.08% | 32,387,400 |
| 2021-04-07 | 2021-03-31 | 17.380 | 1,790,000 | -17,000 | 0.08% | 31,110,200 |
| 2021-04-01 | 2021-03-30 | 16.920 | 1,807,000 | -39,000 | 0.08% | 30,574,440 |
| 2021-03-31 | 2021-03-29 | 16.760 | 1,846,000 | +38,000 | 0.08% | 30,938,960 |
| 2021-03-30 | 2021-03-26 | 17.800 | 1,808,000 | -24,000 | 0.08% | 32,182,400 |
| 2021-03-29 | 2021-03-25 | 17.380 | 1,832,000 | -15,000 | 0.08% | 31,840,160 |
| 2021-03-26 | 2021-03-24 | 16.560 | 1,847,000 | -16,000 | 0.08% | 30,586,320 |
| 2021-03-25 | 2021-03-23 | 17.080 | 1,863,000 | -46,000 | 0.08% | 31,820,040 |
| 2021-03-24 | 2021-03-22 | 16.600 | 1,909,000 | +17,000 | 0.08% | 31,689,400 |
| 2021-03-23 | 2021-03-19 | 17.100 | 1,892,000 | +147,000 | 0.08% | 32,353,200 |
| 2021-03-22 | 2021-03-18 | 18.140 | 1,745,000 | +72,000 | 0.08% | 31,654,300 |
| 2021-03-19 | 2021-03-17 | 22.100 | 1,673,000 | -12,000 | 0.07% | 36,973,300 |
| 2021-03-18 | 2021-03-16 | 20.550 | 1,685,000 | -3,000 | 0.07% | 34,626,750 |
| 2021-03-17 | 2021-03-15 | 19.700 | 1,688,000 | +4,000 | 0.07% | 33,253,600 |
| 2021-03-16 | 2021-03-12 | 20.350 | 1,684,000 | -53,000 | 0.07% | 34,269,400 |
| 2021-03-15 | 2021-03-11 | 21.050 | 1,737,000 | +4,000 | 0.08% | 36,563,850 |
| 2021-03-12 | 2021-03-10 | 18.520 | 1,733,000 | +10,000 | 0.08% | 32,095,160 |
| 2021-03-11 | 2021-03-09 | 17.520 | 1,723,000 | -65,000 | 0.08% | 30,186,960 |
| 2021-03-10 | 2021-03-08 | 16.940 | 1,788,000 | +8,000 | 0.08% | 30,288,720 |
| 2021-03-09 | 2021-03-05 | 19.680 | 1,780,000 | -5,000 | 0.08% | 35,030,400 |
| 2021-03-08 | 2021-03-04 | 20.450 | 1,785,000 | +22,000 | 0.08% | 36,503,250 |
| 2021-03-05 | 2021-03-03 | 23.450 | 1,763,000 | +11,000 | 0.08% | 41,342,350 |
| 2021-03-04 | 2021-03-02 | 24.300 | 1,752,000 | +55,000 | 0.08% | 42,573,600 |
| 2021-03-03 | 2021-03-01 | 24.400 | 1,697,000 | +8,000 | 0.07% | 41,406,800 |
| 2021-03-02 | 2021-02-26 | 22.550 | 1,689,000 | +96,000 | 0.07% | 38,086,950 |
| 2021-03-01 | 2021-02-25 | 25.200 | 1,593,000 | -14,000 | 0.07% | 40,143,600 |
| 2021-02-26 | 2021-02-24 | 24.750 | 1,607,000 | +8,000 | 0.07% | 39,773,250 |
| 2021-02-25 | 2021-02-23 | 27.100 | 1,599,000 | +10,000 | 0.07% | 43,332,900 |
| 2021-02-24 | 2021-02-22 | 26.900 | 1,589,000 | -25,000 | 0.07% | 42,744,100 |
| 2021-02-23 | 2021-02-19 | 29.800 | 1,614,000 | -69,000 | 0.07% | 48,097,200 |
| 2021-02-22 | 2021-02-18 | 30.300 | 1,683,000 | +4,000 | 0.07% | 50,994,900 |
| 2021-02-19 | 2021-02-17 | 33.000 | 1,679,000 | -124,000 | 0.07% | 55,407,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 1,803,000 | -295,000 | 0.08% | 53,909,700 |
| 2021-02-17 | 2021-02-11 | 29.450 | 2,098,000 | +150,000 | 0.09% | 61,786,100 |
| 2021-02-16 | 2021-02-09 | 26.200 | 1,948,000 | +614,000 | 0.09% | 51,037,600 |
| 2021-02-10 | 2021-02-08 | 23.800 | 1,334,000 | +15,000 | 0.06% | 31,749,200 |
| 2021-02-09 | 2021-02-05 | 23.950 | 1,319,000 | -23,000 | 0.06% | 31,590,050 |
| 2021-02-08 | 2021-02-04 | 23.900 | 1,342,000 | -92,000 | 0.06% | 32,073,800 |
| 2021-02-05 | 2021-02-03 | 24.950 | 1,434,000 | +8,000 | 0.06% | 35,778,300 |
| 2021-02-04 | 2021-02-02 | 25.000 | 1,426,000 | -6,000 | 0.06% | 35,650,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 1,432,000 | +2,000 | 0.06% | 33,652,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 1,430,000 | -44,000 | 0.06% | 31,960,500 |
| 2021-02-01 | 2021-01-28 | 21.800 | 1,474,000 | -93,000 | 0.06% | 32,133,200 |
| 2021-01-29 | 2021-01-27 | 23.650 | 1,567,000 | +21,000 | 0.07% | 37,059,550 |
| 2021-01-28 | 2021-01-26 | 24.700 | 1,546,000 | +70,000 | 0.07% | 38,186,200 |
| 2021-01-27 | 2021-01-25 | 26.600 | 1,476,000 | -2,000 | 0.06% | 39,261,600 |
| 2021-01-26 | 2021-01-22 | 26.000 | 1,478,000 | -82,000 | 0.06% | 38,428,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 1,560,000 | -13,000 | 0.07% | 38,376,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 1,573,000 | -4,000 | 0.07% | 40,347,450 |
| 2021-01-21 | 2021-01-19 | 22.200 | 1,577,000 | -16,000 | 0.07% | 35,009,400 |
| 2021-01-20 | 2021-01-18 | 20.700 | 1,593,000 | -3,000 | 0.07% | 32,975,100 |
| 2021-01-19 | 2021-01-15 | 20.450 | 1,596,000 | -25,000 | 0.07% | 32,638,200 |
| 2021-01-18 | 2021-01-14 | 19.640 | 1,621,000 | -9,000 | 0.07% | 31,836,440 |
| 2021-01-15 | 2021-01-13 | 18.220 | 1,630,000 | -299,000 | 0.07% | 29,698,600 |
| 2021-01-14 | 2021-01-12 | 18.420 | 1,929,000 | -108,000 | 0.08% | 35,532,180 |
| 2021-01-13 | 2021-01-11 | 18.080 | 2,037,000 | -45,000 | 0.09% | 36,828,960 |
| 2021-01-12 | 2021-01-08 | 18.100 | 2,082,000 | -75,000 | 0.09% | 37,684,200 |
| 2021-01-11 | 2021-01-07 | 17.040 | 2,157,000 | -36,000 | 0.09% | 36,755,280 |
| 2021-01-08 | 2021-01-06 | 17.320 | 2,193,000 | -254,000 | 0.10% | 37,982,760 |
| 2021-01-07 | 2021-01-05 | 15.660 | 2,447,000 | +7,000 | 0.11% | 38,320,020 |
| 2021-01-06 | 2021-01-04 | 15.260 | 2,440,000 | -144,000 | 0.11% | 37,234,400 |
| 2021-01-05 | 2020-12-31 | 13.940 | 2,584,000 | -16,000 | 0.11% | 36,020,960 |
| 2021-01-04 | 2020-12-29 | 13.720 | 2,600,000 | +14,000 | 0.12% | 35,672,000 |
| 2020-12-30 | 2020-12-28 | 13.160 | 2,586,000 | -8,000 | 0.11% | 34,031,760 |
| 2020-12-29 | 2020-12-24 | 12.900 | 2,594,000 | -53,000 | 0.12% | 33,462,600 |
| 2020-12-28 | 2020-12-22 | 12.280 | 2,647,000 | +16,000 | 0.12% | 32,505,160 |
| 2020-12-23 | 2020-12-21 | 12.460 | 2,631,000 | -29,000 | 0.12% | 32,782,260 |
| 2020-12-22 | 2020-12-18 | 12.380 | 2,660,000 | -67,000 | 0.12% | 32,930,800 |
| 2020-12-21 | 2020-12-17 | 12.620 | 2,727,000 | -110,000 | 0.12% | 34,414,740 |
| 2020-12-18 | 2020-12-16 | 11.780 | 2,837,000 | -52,000 | 0.13% | 33,419,860 |
| 2020-12-17 | 2020-12-15 | 11.560 | 2,889,000 | -1,002,000 | 0.13% | 33,396,840 |
| 2020-12-16 | 2020-12-14 | 11.700 | 3,891,000 | +122,000 | 0.17% | 45,524,700 |
| 2020-12-15 | 2020-12-11 | 11.560 | 3,769,000 | -99,000 | 0.17% | 43,569,640 |
| 2020-12-14 | 2020-12-10 | 10.800 | 3,868,000 | -8,000 | 0.17% | 41,774,400 |
| 2020-12-11 | 2020-12-09 | 11.000 | 3,876,000 | +1,029,000 | 0.17% | 42,636,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 2,847,000 | +17,000 | 0.13% | 29,096,340 |
| 2020-12-09 | 2020-12-07 | 10.240 | 2,830,000 | +14,000 | 0.13% | 28,979,200 |
| 2020-12-07 | 2020-12-03 | 10.220 | 2,816,000 | +22,000 | 0.12% | 28,779,520 |
| 2020-12-04 | 2020-12-02 | 10.160 | 2,794,000 | +19,000 | 0.12% | 28,387,040 |
| 2020-12-03 | 2020-12-01 | 10.360 | 2,775,000 | +60,000 | 0.12% | 28,749,000 |
| 2020-12-02 | 2020-11-30 | 10.660 | 2,715,000 | -33,000 | 0.12% | 28,941,900 |
| 2020-12-01 | 2020-11-27 | 10.480 | 2,748,000 | -69,000 | 0.12% | 28,799,040 |
| 2020-11-30 | 2020-11-26 | 10.580 | 2,817,000 | -10,000 | 0.12% | 29,803,860 |
| 2020-11-27 | 2020-11-25 | 10.320 | 2,827,000 | +127,000 | 0.13% | 29,174,640 |
| 2020-11-26 | 2020-11-24 | 10.740 | 2,700,000 | +65,000 | 0.12% | 28,998,000 |
| 2020-11-25 | 2020-11-23 | 11.000 | 2,635,000 | +11,000 | 0.12% | 28,985,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 2,624,000 | +24,000 | 0.12% | 29,388,800 |
| 2020-11-23 | 2020-11-19 | 11.260 | 2,600,000 | -10,000 | 0.12% | 29,276,000 |
| 2020-11-20 | 2020-11-18 | 11.300 | 2,610,000 | -597,000 | 0.12% | 29,493,000 |
| 2020-11-19 | 2020-11-17 | 11.300 | 3,207,000 | +24,000 | 0.14% | 36,239,100 |
| 2020-11-18 | 2020-11-16 | 11.220 | 3,183,000 | -3,000 | 0.14% | 35,713,260 |
| 2020-11-17 | 2020-11-13 | 10.880 | 3,186,000 | -61,000 | 0.14% | 34,663,680 |
| 2020-11-16 | 2020-11-12 | 10.560 | 3,247,000 | -17,000 | 0.14% | 34,288,320 |
| 2020-11-13 | 2020-11-11 | 10.280 | 3,264,000 | +72,000 | 0.14% | 33,553,920 |
| 2020-11-12 | 2020-11-10 | 10.920 | 3,192,000 | +113,000 | 0.14% | 34,856,640 |
| 2020-11-11 | 2020-11-09 | 11.560 | 3,079,000 | -188,000 | 0.14% | 35,593,240 |
| 2020-11-10 | 2020-11-06 | 10.980 | 3,267,000 | +22,000 | 0.14% | 35,871,660 |
| 2020-11-09 | 2020-11-05 | 11.140 | 3,245,000 | -183,000 | 0.14% | 36,149,300 |
| 2020-11-06 | 2020-11-04 | 10.360 | 3,428,000 | +4,000 | 0.15% | 35,514,080 |
| 2020-11-05 | 2020-11-03 | 10.140 | 3,424,000 | -29,000 | 0.15% | 34,719,360 |
| 2020-11-04 | 2020-11-02 | 9.770 | 3,453,000 | +26,000 | 0.15% | 33,735,810 |
| 2020-11-03 | 2020-10-30 | 9.920 | 3,427,000 | -10,000 | 0.15% | 33,995,840 |
| 2020-11-02 | 2020-10-29 | 10.360 | 3,437,000 | +34,000 | 0.15% | 35,607,320 |
| 2020-10-30 | 2020-10-28 | 10.700 | 3,403,000 | -13,000 | 0.15% | 36,412,100 |
| 2020-10-29 | 2020-10-27 | 10.320 | 3,416,000 | +3,000 | 0.15% | 35,253,120 |
| 2020-10-28 | 2020-10-23 | 10.220 | 3,413,000 | +29,000 | 0.15% | 34,880,860 |
| 2020-10-27 | 2020-10-22 | 10.580 | 3,384,000 | -13,000 | 0.15% | 35,802,720 |
| 2020-10-23 | 2020-10-21 | 10.540 | 3,397,000 | -14,000 | 0.15% | 35,804,380 |
| 2020-10-22 | 2020-10-20 | 10.420 | 3,411,000 | +20,000 | 0.15% | 35,542,620 |
| 2020-10-21 | 2020-10-19 | 10.200 | 3,391,000 | +49,000 | 0.15% | 34,588,200 |
| 2020-10-20 | 2020-10-16 | 10.920 | 3,342,000 | +6,000 | 0.15% | 36,494,640 |
| 2020-10-19 | 2020-10-15 | 10.820 | 3,336,000 | +27,000 | 0.15% | 36,095,520 |
| 2020-10-16 | 2020-10-14 | 11.420 | 3,309,000 | +3,000 | 0.15% | 37,788,780 |
| 2020-10-15 | 2020-10-12 | 11.420 | 3,306,000 | -104,000 | 0.15% | 37,754,520 |
| 2020-10-14 | 2020-10-09 | 10.620 | 3,410,000 | +44,000 | 0.15% | 36,214,200 |
| 2020-10-12 | 2020-10-08 | 10.900 | 3,366,000 | +3,000 | 0.15% | 36,689,400 |
| 2020-10-09 | 2020-10-07 | 10.940 | 3,363,000 | -6,000 | 0.15% | 36,791,220 |
| 2020-10-08 | 2020-10-06 | 11.000 | 3,369,000 | -100,000 | 0.15% | 37,059,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 3,469,000 | +26,000 | 0.15% | 35,245,040 |
| 2020-10-05 | 2020-09-29 | 10.280 | 3,443,000 | +16,000 | 0.15% | 35,394,040 |
| 2020-09-30 | 2020-09-28 | 10.040 | 3,427,000 | +22,000 | 0.15% | 34,407,080 |
| 2020-09-29 | 2020-09-25 | 9.650 | 3,405,000 | -40,000 | 0.15% | 32,858,250 |
| 2020-09-28 | 2020-09-24 | 9.850 | 3,445,000 | -56,000 | 0.15% | 33,933,250 |
| 2020-09-25 | 2020-09-23 | 10.560 | 3,501,000 | -64,000 | 0.16% | 36,970,560 |
| 2020-09-24 | 2020-09-22 | 10.500 | 3,565,000 | +40,000 | 0.16% | 37,432,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 3,525,000 | +131,000 | 0.16% | 36,871,500 |
| 2020-09-22 | 2020-09-18 | 11.380 | 3,394,000 | +40,000 | 0.15% | 38,623,720 |
| 2020-09-21 | 2020-09-17 | 11.500 | 3,354,000 | +8,000 | 0.15% | 38,571,000 |
| 2020-09-18 | 2020-09-16 | 11.600 | 3,346,000 | +29,000 | 0.15% | 38,813,600 |
| 2020-09-17 | 2020-09-15 | 11.700 | 3,317,000 | +21,000 | 0.15% | 38,808,900 |
| 2020-09-16 | 2020-09-14 | 11.640 | 3,296,000 | -62,000 | 0.15% | 38,365,440 |
| 2020-09-15 | 2020-09-11 | 11.420 | 3,358,000 | -45,000 | 0.15% | 38,348,360 |
| 2020-09-14 | 2020-09-10 | 11.120 | 3,403,000 | -36,000 | 0.15% | 37,841,360 |
| 2020-09-11 | 2020-09-09 | 11.480 | 3,439,000 | +263,000 | 0.15% | 39,479,720 |
| 2020-09-10 | 2020-09-08 | 11.920 | 3,176,000 | -447,000 | 0.14% | 37,857,920 |
| 2020-09-09 | 2020-09-07 | 12.460 | 3,623,000 | -372,000 | 0.16% | 45,142,580 |
| 2020-09-08 | 2020-09-04 | 12.340 | 3,995,000 | +268,000 | 0.18% | 49,298,300 |
| 2020-09-07 | 2020-09-03 | 12.720 | 3,727,000 | -919,000 | 0.17% | 47,407,440 |
| 2020-09-04 | 2020-09-02 | 13.680 | 4,646,000 | -838,000 | 0.21% | 63,557,280 |
| 2020-09-03 | 2020-09-01 | 12.920 | 5,484,000 | -36,000 | 0.24% | 70,853,280 |
| 2020-09-02 | 2020-08-31 | 13.000 | 5,520,000 | -289,000 | 0.24% | 71,760,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 5,809,000 | -1,617,000 | 0.26% | 71,915,420 |
| 2020-08-31 | 2020-08-27 | 12.280 | 7,426,000 | -221,000 | 0.33% | 91,191,280 |
| 2020-08-28 | 2020-08-26 | 11.540 | 7,647,000 | +72,000 | 0.34% | 88,246,380 |
| 2020-08-27 | 2020-08-25 | 11.900 | 7,575,000 | +7,000 | 0.34% | 90,142,500 |
| 2020-08-26 | 2020-08-24 | 12.180 | 7,568,000 | +4,303,000 | 0.34% | 92,178,240 |
| 2020-08-25 | 2020-08-21 | 11.000 | 3,265,000 | -26,000 | 0.14% | 35,915,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 3,291,000 | +9,000 | 0.15% | 36,398,460 |
| 2020-08-21 | 2020-08-19 | 11.180 | 3,282,000 | -74,000 | 0.15% | 36,692,760 |
| 2020-08-20 | 2020-08-18 | 11.200 | 3,356,000 | +27,000 | 0.15% | 37,587,200 |
| 2020-08-19 | 2020-08-17 | 10.740 | 3,329,000 | +39,000 | 0.15% | 35,753,460 |
| 2020-08-18 | 2020-08-14 | 10.980 | 3,290,000 | -19,000 | 0.15% | 36,124,200 |
| 2020-08-17 | 2020-08-13 | 10.940 | 3,309,000 | -23,000 | 0.15% | 36,200,460 |
| 2020-08-14 | 2020-08-12 | 10.540 | 3,332,000 | +46,000 | 0.15% | 35,119,280 |
| 2020-08-13 | 2020-08-11 | 11.000 | 3,286,000 | -36,000 | 0.15% | 36,146,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 3,322,000 | +7,000 | 0.15% | 36,874,200 |
| 2020-08-11 | 2020-08-07 | 11.280 | 3,315,000 | +186,000 | 0.15% | 37,393,200 |
| 2020-08-10 | 2020-08-06 | 11.980 | 3,129,000 | +168,000 | 0.14% | 37,485,420 |
| 2020-08-07 | 2020-08-05 | 12.100 | 2,961,000 | -73,000 | 0.13% | 35,828,100 |
| 2020-08-06 | 2020-08-04 | 10.940 | 3,034,000 | -30,000 | 0.13% | 33,191,960 |
| 2020-08-05 | 2020-08-03 | 10.840 | 3,064,000 | +68,000 | 0.14% | 33,213,760 |
| 2020-08-04 | 2020-07-31 | 10.700 | 2,996,000 | +335,000 | 0.13% | 32,057,200 |
| 2020-08-03 | 2020-07-30 | 10.680 | 2,661,000 | -8,000 | 0.12% | 28,419,480 |
| 2020-07-31 | 2020-07-29 | 10.940 | 2,669,000 | +21,000 | 0.12% | 29,198,860 |
| 2020-07-30 | 2020-07-28 | 10.760 | 2,648,000 | +4,000 | 0.12% | 28,492,480 |
| 2020-07-29 | 2020-07-27 | 10.420 | 2,644,000 | +18,000 | 0.12% | 27,550,480 |
| 2020-07-28 | 2020-07-24 | 11.020 | 2,626,000 | +20,000 | 0.12% | 28,938,520 |
| 2020-07-27 | 2020-07-23 | 12.060 | 2,606,000 | +14,000 | 0.12% | 31,428,360 |
| 2020-07-24 | 2020-07-22 | 11.680 | 2,592,000 | -1,000 | 0.12% | 30,274,560 |
| 2020-07-23 | 2020-07-21 | 12.420 | 2,593,000 | -30,000 | 0.12% | 32,205,060 |
| 2020-07-22 | 2020-07-20 | 11.080 | 2,623,000 | +89,000 | 0.12% | 29,062,840 |
| 2020-07-21 | 2020-07-17 | 11.260 | 2,534,000 | -182,000 | 0.11% | 28,532,840 |
| 2020-07-20 | 2020-07-16 | 10.120 | 2,716,000 | +235,000 | 0.12% | 27,485,920 |
| 2020-07-17 | 2020-07-15 | 11.600 | 2,481,000 | +46,000 | 0.11% | 28,779,600 |
| 2020-07-16 | 2020-07-14 | 11.700 | 2,435,000 | +118,000 | 0.11% | 28,489,500 |
| 2020-07-15 | 2020-07-13 | 12.500 | 2,317,000 | +65,000 | 0.10% | 28,962,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 2,252,000 | +31,000 | 0.10% | 28,825,600 |
| 2020-07-13 | 2020-07-09 | 13.080 | 2,221,000 | +233,000 | 0.10% | 29,050,680 |
| 2020-07-10 | 2020-07-08 | 12.600 | 1,988,000 | +145,000 | 0.09% | 25,048,800 |
| 2020-07-09 | 2020-07-07 | 11.700 | 1,843,000 | -167,000 | 0.08% | 21,563,100 |
| 2020-07-08 | 2020-07-06 | 11.200 | 2,010,000 | +110,000 | 0.09% | 22,512,000 |
| 2020-07-07 | 2020-07-03 | 11.520 | 1,900,000 | -113,000 | 0.08% | 21,888,000 |
| 2020-07-06 | 2020-07-02 | 10.780 | 2,013,000 | -37,000 | 0.09% | 21,700,140 |
| 2020-07-03 | 2020-06-30 | 9.730 | 2,050,000 | -23,000 | 0.09% | 19,946,500 |
| 2020-07-02 | 2020-06-29 | 9.500 | 2,073,000 | -6,000 | 0.09% | 19,693,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 2,079,000 | -81,000 | 0.09% | 19,272,330 |
| 2020-06-29 | 2020-06-24 | 8.930 | 2,160,000 | +12,000 | 0.10% | 19,288,800 |
| 2020-06-26 | 2020-06-23 | 9.000 | 2,148,000 | -56,000 | 0.10% | 19,332,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 2,204,000 | +429,000 | 0.10% | 19,042,560 |
| 2020-06-23 | 2020-06-19 | 9.800 | 1,775,000 | +89,000 | 0.08% | 17,395,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 1,686,000 | +32,000 | 0.08% | 16,539,660 |
| 2020-06-19 | 2020-06-17 | 9.900 | 1,654,000 | +63,000 | 0.07% | 16,374,600 |
| 2020-06-18 | 2020-06-16 | 10.120 | 1,591,000 | +4,000 | 0.07% | 16,100,920 |
| 2020-06-17 | 2020-06-15 | 9.710 | 1,587,000 | -17,000 | 0.07% | 15,409,770 |
| 2020-06-16 | 2020-06-12 | 9.450 | 1,604,000 | +69,000 | 0.07% | 15,157,800 |
| 2020-06-15 | 2020-06-11 | 9.300 | 1,535,000 | +176,000 | 0.07% | 14,275,500 |
| 2020-06-12 | 2020-06-10 | 9.500 | 1,359,000 | -102,000 | 0.06% | 12,910,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 1,461,000 | -126,000 | 0.07% | 12,126,300 |
| 2020-06-10 | 2020-06-08 | 8.480 | 1,587,000 | +116,000 | 0.07% | 13,457,760 |
| 2020-06-09 | 2020-06-05 | 8.860 | 1,471,000 | +14,000 | 0.07% | 13,033,060 |
| 2020-06-08 | 2020-06-04 | 8.660 | 1,457,000 | +178,000 | 0.07% | 12,617,620 |
| 2020-06-05 | 2020-06-03 | 8.850 | 1,279,000 | -50,000 | 0.06% | 11,319,150 |
| 2020-06-04 | 2020-06-02 | 8.140 | 1,329,000 | +41,000 | 0.06% | 10,818,060 |
| 2020-06-03 | 2020-06-01 | 8.270 | 1,288,000 | +17,000 | 0.06% | 10,651,760 |
| 2020-06-02 | 2020-05-29 | 7.620 | 1,271,000 | +16,000 | 0.06% | 9,685,020 |
| 2020-06-01 | 2020-05-28 | 7.250 | 1,255,000 | +122,000 | 0.06% | 9,098,750 |
| 2020-05-29 | 2020-05-27 | 7.290 | 1,133,000 | -12,000 | 0.05% | 8,259,570 |
| 2020-05-28 | 2020-05-26 | 7.530 | 1,145,000 | -5,000 | 0.05% | 8,621,850 |
| 2020-05-27 | 2020-05-25 | 7.310 | 1,150,000 | -286,000 | 0.05% | 8,406,500 |
| 2020-05-26 | 2020-05-22 | 6.440 | 1,436,000 | +148,000 | 0.06% | 9,247,840 |
| 2020-05-25 | 2020-05-21 | 6.990 | 1,288,000 | +38,000 | 0.06% | 9,003,120 |
| 2020-05-22 | 2020-05-20 | 7.010 | 1,250,000 | +326,000 | 0.06% | 8,762,500 |
| 2020-05-21 | 2020-05-19 | 6.840 | 924,000 | +84,000 | 0.04% | 6,320,160 |
| 2020-05-20 | 2020-05-18 | 6.020 | 840,000 | -14,000 | 0.04% | 5,056,800 |
| 2020-05-19 | 2020-05-15 | 5.800 | 854,000 | -25,000 | 0.04% | 4,953,200 |
| 2020-05-18 | 2020-05-14 | 5.510 | 879,000 | +55,000 | 0.04% | 4,843,290 |
| 2020-05-15 | 2020-05-13 | 5.630 | 824,000 | +35,000 | 0.04% | 4,639,120 |
| 2020-05-14 | 2020-05-12 | 5.740 | 789,000 | -20,000 | 0.04% | 4,528,860 |
| 2020-05-13 | 2020-05-11 | 5.680 | 809,000 | +61,000 | 0.04% | 4,595,120 |
| 2020-05-12 | 2020-05-08 | 5.760 | 748,000 | +45,000 | 0.03% | 4,308,480 |
| 2020-05-11 | 2020-05-07 | 5.570 | 703,000 | -2,433,000 | 0.03% | 3,915,710 |
| 2020-05-08 | 2020-05-06 | 5.950 | 3,136,000 | +37,000 | 0.14% | 18,659,200 |
| 2020-05-07 | 2020-05-05 | 5.930 | 3,099,000 | +2,484,000 | 0.14% | 18,377,070 |
| 2020-05-06 | 2020-05-04 | 5.640 | 615,000 | +6,000 | 0.03% | 3,468,600 |
| 2020-05-05 | 2020-04-29 | 5.900 | 609,000 | +30,000 | 0.03% | 3,593,100 |
| 2020-05-04 | 2020-04-28 | 6.000 | 579,000 | +29,000 | 0.03% | 3,474,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 550,000 | -46,000 | 0.02% | 3,289,000 |
| 2020-04-28 | 2020-04-24 | 5.680 | 596,000 | -432,000 | 0.03% | 3,385,280 |
| 2020-04-27 | 2020-04-23 | 5.900 | 1,028,000 | -577,000 | 0.05% | 6,065,200 |
| 2020-04-24 | 2020-04-22 | 5.750 | 1,605,000 | +979,000 | 0.07% | 9,228,750 |
| 2020-04-23 | 2020-04-21 | 5.330 | 626,000 | +60,000 | 0.03% | 3,336,580 |
| 2020-04-22 | 2020-04-20 | 5.700 | 566,000 | +20,000 | 0.03% | 3,226,200 |
| 2020-04-21 | 2020-04-17 | 5.600 | 546,000 | -73,000 | 0.02% | 3,057,600 |
| 2020-04-20 | 2020-04-16 | 5.740 | 619,000 | -49,000 | 0.03% | 3,553,060 |
| 2020-04-17 | 2020-04-15 | 5.260 | 668,000 | -47,000 | 0.03% | 3,513,680 |
| 2020-04-16 | 2020-04-14 | 5.060 | 715,000 | +110,000 | 0.03% | 3,617,900 |
| 2020-04-15 | 2020-04-09 | 5.000 | 605,000 | -242,000 | 0.03% | 3,025,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 847,000 | +98,000 | 0.04% | 4,201,120 |
| 2020-04-09 | 2020-04-07 | 5.150 | 749,000 | +124,000 | 0.03% | 3,857,350 |
| 2020-04-08 | 2020-04-06 | 5.140 | 625,000 | +54,000 | 0.03% | 3,212,500 |
| 2020-04-07 | 2020-04-03 | 4.890 | 571,000 | -64,000 | 0.03% | 2,792,190 |
| 2020-04-06 | 2020-04-02 | 4.920 | 635,000 | +34,000 | 0.03% | 3,124,200 |
| 2020-04-03 | 2020-04-01 | 4.820 | 601,000 | +5,000 | 0.03% | 2,896,820 |
| 2020-04-02 | 2020-03-31 | 4.910 | 596,000 | -25,000 | 0.03% | 2,926,360 |
| 2020-04-01 | 2020-03-30 | 4.850 | 621,000 | -3,000 | 0.03% | 3,011,850 |
| 2020-03-31 | 2020-03-27 | 4.850 | 624,000 | -9,000 | 0.03% | 3,026,400 |
| 2020-03-30 | 2020-03-26 | 4.900 | 633,000 | +10,000 | 0.03% | 3,101,700 |
| 2020-03-27 | 2020-03-25 | 5.000 | 623,000 | +18,000 | 0.03% | 3,115,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 605,000 | +19,000 | 0.03% | 2,994,750 |
| 2020-03-25 | 2020-03-23 | 4.730 | 586,000 | -68,000 | 0.03% | 2,771,780 |
| 2020-03-24 | 2020-03-20 | 4.830 | 654,000 | -43,000 | 0.03% | 3,158,820 |
| 2020-03-23 | 2020-03-19 | 4.500 | 697,000 | -11,000 | 0.03% | 3,136,500 |
| 2020-03-20 | 2020-03-18 | 4.120 | 708,000 | -108,000 | 0.03% | 2,916,960 |
| 2020-03-19 | 2020-03-17 | 4.150 | 816,000 | +31,000 | 0.04% | 3,386,400 |
| 2020-03-18 | 2020-03-16 | 3.920 | 785,000 | -157,000 | 0.04% | 3,077,200 |
| 2020-03-17 | 2020-03-13 | 4.430 | 942,000 | -25,000 | 0.04% | 4,173,060 |
| 2020-03-16 | 2020-03-12 | 4.520 | 967,000 | -73,000 | 0.04% | 4,370,840 |
| 2020-03-13 | 2020-03-11 | 4.750 | 1,040,000 | -41,000 | 0.05% | 4,940,000 |
| 2020-03-12 | 2020-03-10 | 4.550 | 1,081,000 | +14,000 | 0.05% | 4,918,550 |
| 2020-03-11 | 2020-03-09 | 4.430 | 1,067,000 | -13,000 | 0.05% | 4,726,810 |
| 2020-03-10 | 2020-03-06 | 4.910 | 1,080,000 | +32,000 | 0.05% | 5,302,800 |
| 2020-03-09 | 2020-03-05 | 5.070 | 1,048,000 | +192,000 | 0.05% | 5,313,360 |
| 2020-03-06 | 2020-03-04 | 5.010 | 856,000 | +54,000 | 0.04% | 4,288,560 |
| 2020-03-05 | 2020-03-03 | 5.260 | 802,000 | -70,000 | 0.04% | 4,218,520 |
| 2020-03-04 | 2020-03-02 | 5.390 | 872,000 | -37,000 | 0.04% | 4,700,080 |
| 2020-03-03 | 2020-02-28 | 4.800 | 909,000 | -1,495,000 | 0.04% | 4,363,200 |
| 2020-03-02 | 2020-02-27 | 5.470 | 2,404,000 | +104,000 | 0.11% | 13,149,880 |
| 2020-02-28 | 2020-02-26 | 5.680 | 2,300,000 | +53,000 | 0.10% | 13,064,000 |
| 2020-02-27 | 2020-02-25 | 6.180 | 2,247,000 | -521,000 | 0.10% | 13,886,460 |
| 2020-02-26 | 2020-02-24 | 5.930 | 2,768,000 | -11,000 | 0.12% | 16,414,240 |
| 2020-02-25 | 2020-02-21 | 6.180 | 2,779,000 | +1,256,000 | 0.12% | 17,174,220 |
| 2020-02-24 | 2020-02-20 | 6.090 | 1,523,000 | +146,000 | 0.07% | 9,275,070 |
| 2020-02-21 | 2020-02-19 | 5.700 | 1,377,000 | -4,000 | 0.06% | 7,848,900 |
| 2020-02-20 | 2020-02-18 | 5.780 | 1,381,000 | -58,000 | 0.06% | 7,982,180 |
| 2020-02-19 | 2020-02-17 | 5.800 | 1,439,000 | +35,000 | 0.06% | 8,346,200 |
| 2020-02-18 | 2020-02-14 | 5.290 | 1,404,000 | -68,000 | 0.06% | 7,427,160 |
| 2020-02-17 | 2020-02-13 | 5.160 | 1,472,000 | -142,000 | 0.07% | 7,595,520 |
| 2020-02-14 | 2020-02-12 | 5.090 | 1,614,000 | +104,000 | 0.07% | 8,215,260 |
| 2020-02-13 | 2020-02-11 | 5.270 | 1,510,000 | -60,000 | 0.07% | 7,957,700 |
| 2020-02-12 | 2020-02-10 | 5.460 | 1,570,000 | -64,000 | 0.07% | 8,572,200 |
| 2020-02-11 | 2020-02-07 | 5.410 | 1,634,000 | +609,000 | 0.07% | 8,839,940 |
| 2020-02-10 | 2020-02-06 | 5.100 | 1,025,000 | +43,000 | 0.05% | 5,227,500 |
| 2020-02-07 | 2020-02-05 | 4.210 | 982,000 | +5,000 | 0.04% | 4,134,220 |
| 2020-02-06 | 2020-02-04 | 4.290 | 977,000 | +40,000 | 0.04% | 4,191,330 |
| 2020-02-05 | 2020-02-03 | 4.100 | 937,000 | +5,000 | 0.04% | 3,841,700 |
| 2020-02-04 | 2020-01-31 | 4.160 | 932,000 | -50,000 | 0.04% | 3,877,120 |
| 2020-02-03 | 2020-01-30 | 4.170 | 982,000 | -311,000 | 0.04% | 4,094,940 |
| 2020-01-31 | 2020-01-29 | 4.410 | 1,293,000 | -88,000 | 0.06% | 5,702,130 |
| 2020-01-30 | 2020-01-24 | 4.580 | 1,381,000 | +3,000 | 0.06% | 6,324,980 |
| 2020-01-29 | 2020-01-22 | 4.690 | 1,378,000 | +18,000 | 0.06% | 6,462,820 |
| 2020-01-23 | 2020-01-21 | 4.490 | 1,360,000 | -40,000 | 0.06% | 6,106,400 |
| 2020-01-22 | 2020-01-20 | 4.630 | 1,400,000 | +56,000 | 0.06% | 6,482,000 |
| 2020-01-21 | 2020-01-17 | 4.660 | 1,344,000 | -30,000 | 0.06% | 6,263,040 |
| 2020-01-20 | 2020-01-16 | 4.940 | 1,374,000 | +343,000 | 0.06% | 6,787,560 |
| 2020-01-17 | 2020-01-15 | 4.630 | 1,031,000 | +80,000 | 0.05% | 4,773,530 |
| 2020-01-16 | 2020-01-14 | 4.100 | 951,000 | -23,000 | 0.04% | 3,899,100 |
| 2020-01-15 | 2020-01-13 | 4.240 | 974,000 | -75,000 | 0.04% | 4,129,760 |
| 2020-01-14 | 2020-01-10 | 3.860 | 1,049,000 | -52,000 | 0.05% | 4,049,140 |
| 2020-01-13 | 2020-01-09 | 3.550 | 1,101,000 | +110,000 | 0.05% | 3,908,550 |
| 2020-01-10 | 2020-01-08 | 3.430 | 991,000 | -110,000 | 0.04% | 3,399,130 |
| 2020-01-09 | 2020-01-07 | 3.590 | 1,101,000 | +6,000 | 0.05% | 3,952,590 |
| 2020-01-08 | 2020-01-06 | 3.490 | 1,095,000 | +129,000 | 0.05% | 3,821,550 |
| 2020-01-07 | 2020-01-03 | 3.680 | 966,000 | -25,000 | 0.04% | 3,554,880 |
| 2020-01-06 | 2020-01-02 | 3.600 | 991,000 | -20,000 | 0.04% | 3,567,600 |
| 2020-01-03 | 2019-12-31 | 3.390 | 1,011,000 | -10,000 | 0.04% | 3,427,290 |
| 2020-01-02 | 2019-12-27 | 3.370 | 1,021,000 | -45,000 | 0.05% | 3,440,770 |
| 2019-12-30 | 2019-12-24 | 3.290 | 1,066,000 | +10,000 | 0.05% | 3,507,140 |
| 2019-12-27 | 2019-12-20 | 3.400 | 1,056,000 | -20,000 | 0.05% | 3,590,400 |
| 2019-12-20 | 2019-12-18 | 3.400 | 1,076,000 | +20,000 | 0.05% | 3,658,400 |
| 2019-12-19 | 2019-12-17 | 3.450 | 1,056,000 | -164,000 | 0.05% | 3,643,200 |
| 2019-12-18 | 2019-12-16 | 3.360 | 1,220,000 | -20,000 | 0.05% | 4,099,200 |
| 2019-12-16 | 2019-12-12 | 3.350 | 1,240,000 | +100,000 | 0.05% | 4,154,000 |
| 2019-12-13 | 2019-12-11 | 3.330 | 1,140,000 | +124,000 | 0.05% | 3,796,200 |
| 2019-12-11 | 2019-12-09 | 3.170 | 1,016,000 | +10,000 | 0.04% | 3,220,720 |
| 2019-12-09 | 2019-12-05 | 3.080 | 1,006,000 | +20,000 | 0.04% | 3,098,480 |
| 2019-12-06 | 2019-12-04 | 3.150 | 986,000 | +10,000 | 0.04% | 3,105,900 |
| 2019-12-05 | 2019-12-03 | 3.250 | 976,000 | +10,000 | 0.04% | 3,172,000 |
| 2019-12-04 | 2019-12-02 | 3.120 | 966,000 | +10,000 | 0.04% | 3,013,920 |
| 2019-12-02 | 2019-11-28 | 3.330 | 956,000 | +10,000 | 0.04% | 3,183,480 |
| 2019-11-29 | 2019-11-27 | 3.460 | 946,000 | -71,000 | 0.04% | 3,273,160 |
| 2019-11-28 | 2019-11-26 | 3.590 | 1,017,000 | -10,000 | 0.05% | 3,651,030 |
| 2019-11-27 | 2019-11-25 | 3.630 | 1,027,000 | +97,000 | 0.05% | 3,728,010 |
| 2019-11-26 | 2019-11-22 | 3.580 | 930,000 | +5,000 | 0.04% | 3,329,400 |
| 2019-11-22 | 2019-11-20 | 3.670 | 925,000 | +3,000 | 0.04% | 3,394,750 |
| 2019-11-21 | 2019-11-19 | 3.680 | 922,000 | -15,000 | 0.04% | 3,392,960 |
| 2019-11-20 | 2019-11-18 | 3.600 | 937,000 | +10,000 | 0.04% | 3,373,200 |
| 2019-11-15 | 2019-11-13 | 3.640 | 927,000 | -8,000 | 0.04% | 3,374,280 |
| 2019-11-14 | 2019-11-12 | 3.640 | 935,000 | -2,000 | 0.04% | 3,403,400 |
| 2019-11-13 | 2019-11-11 | 3.610 | 937,000 | -25,000 | 0.04% | 3,382,570 |
| 2019-11-11 | 2019-11-07 | 3.720 | 962,000 | +5,000 | 0.04% | 3,578,640 |
| 2019-11-08 | 2019-11-06 | 3.810 | 957,000 | -10,000 | 0.04% | 3,646,170 |
| 2019-11-07 | 2019-11-05 | 3.700 | 967,000 | +46,000 | 0.04% | 3,577,900 |
| 2019-11-06 | 2019-11-04 | 3.670 | 921,000 | +10,000 | 0.04% | 3,380,070 |
| 2019-10-31 | 2019-10-29 | 3.600 | 911,000 | +10,000 | 0.04% | 3,279,600 |
| 2019-10-30 | 2019-10-28 | 3.650 | 901,000 | +20,000 | 0.04% | 3,288,650 |
| 2019-10-29 | 2019-10-25 | 3.660 | 881,000 | +6,000 | 0.04% | 3,224,460 |
| 2019-10-25 | 2019-10-23 | 3.630 | 875,000 | +15,000 | 0.04% | 3,176,250 |
| 2019-10-24 | 2019-10-22 | 3.760 | 860,000 | -20,000 | 0.04% | 3,233,600 |
| 2019-10-22 | 2019-10-18 | 3.870 | 880,000 | +5,000 | 0.04% | 3,405,600 |
| 2019-10-21 | 2019-10-17 | 3.920 | 875,000 | -30,000 | 0.04% | 3,430,000 |
| 2019-10-18 | 2019-10-16 | 3.940 | 905,000 | +37,000 | 0.04% | 3,565,700 |
| 2019-10-16 | 2019-10-14 | 3.840 | 868,000 | +6,000 | 0.04% | 3,333,120 |
| 2019-10-15 | 2019-10-11 | 3.780 | 862,000 | -50,000 | 0.04% | 3,258,360 |
| 2019-10-14 | 2019-10-10 | 3.780 | 912,000 | +22,000 | 0.04% | 3,447,360 |
| 2019-10-11 | 2019-10-09 | 3.700 | 890,000 | -7,000 | 0.04% | 3,293,000 |
| 2019-10-10 | 2019-10-08 | 3.750 | 897,000 | +10,000 | 0.04% | 3,363,750 |
| 2019-10-08 | 2019-10-03 | 3.930 | 887,000 | -28,000 | 0.04% | 3,485,910 |
| 2019-10-02 | 2019-09-27 | 3.530 | 915,000 | +10,000 | 0.04% | 3,229,950 |
| 2019-09-27 | 2019-09-25 | 3.700 | 905,000 | -97,000 | 0.04% | 3,348,500 |
| 2019-09-26 | 2019-09-24 | 3.900 | 1,002,000 | +5,000 | 0.04% | 3,907,800 |
| 2019-09-25 | 2019-09-23 | 3.900 | 997,000 | +55,000 | 0.04% | 3,888,300 |
| 2019-09-23 | 2019-09-19 | 4.070 | 942,000 | +10,000 | 0.04% | 3,833,940 |
| 2019-09-20 | 2019-09-18 | 4.100 | 932,000 | -5,000 | 0.04% | 3,821,200 |
| 2019-09-18 | 2019-09-16 | 4.300 | 937,000 | -5,000 | 0.04% | 4,029,100 |
| 2019-09-13 | 2019-09-11 | 4.030 | 942,000 | +20,000 | 0.04% | 3,796,260 |
| 2019-09-12 | 2019-09-10 | 4.070 | 922,000 | +5,000 | 0.04% | 3,752,540 |
| 2019-09-11 | 2019-09-09 | 4.170 | 917,000 | +28,000 | 0.04% | 3,823,890 |
| 2019-09-09 | 2019-09-05 | 4.460 | 889,000 | +5,000 | 0.04% | 3,964,940 |
| 2019-09-06 | 2019-09-04 | 4.420 | 884,000 | -10,000 | 0.04% | 3,907,280 |
| 2019-09-05 | 2019-09-03 | 4.470 | 894,000 | +20,000 | 0.04% | 3,996,180 |
| 2019-09-04 | 2019-09-02 | 4.190 | 874,000 | -8,000 | 0.04% | 3,662,060 |
| 2019-09-02 | 2019-08-29 | 4.070 | 882,000 | -35,000 | 0.04% | 3,589,740 |
| 2019-08-30 | 2019-08-28 | 3.680 | 917,000 | +25,000 | 0.04% | 3,374,560 |
| 2019-08-29 | 2019-08-27 | 3.730 | 892,000 | -4,000 | 0.04% | 3,327,160 |
| 2019-08-28 | 2019-08-26 | 3.780 | 896,000 | +5,000 | 0.04% | 3,386,880 |
| 2019-08-27 | 2019-08-23 | 3.910 | 891,000 | -18,000 | 0.04% | 3,483,810 |
| 2019-08-26 | 2019-08-22 | 4.070 | 909,000 | +47,000 | 0.04% | 3,699,630 |
| 2019-08-23 | 2019-08-21 | 3.930 | 862,000 | +15,000 | 0.04% | 3,387,660 |
| 2019-08-22 | 2019-08-20 | 3.880 | 847,000 | +18,000 | 0.04% | 3,286,360 |
| 2019-08-21 | 2019-08-19 | 3.890 | 829,000 | -43,000 | 0.04% | 3,224,810 |
| 2019-08-19 | 2019-08-15 | 3.350 | 872,000 | -12,000 | 0.04% | 2,921,200 |
| 2019-08-16 | 2019-08-14 | 3.220 | 884,000 | +2,000 | 0.04% | 2,846,480 |
| 2019-08-15 | 2019-08-13 | 3.370 | 882,000 | +15,000 | 0.04% | 2,972,340 |
| 2019-08-14 | 2019-08-12 | 3.500 | 867,000 | +100,000 | 0.04% | 3,034,500 |
| 2019-08-13 | 2019-08-09 | 3.500 | 767,000 | +100,000 | 0.03% | 2,684,500 |
| 2019-08-12 | 2019-08-08 | 3.590 | 667,000 | +280,000 | 0.03% | 2,394,530 |
| 2019-08-09 | 2019-08-07 | 3.420 | 387,000 | -18,000 | 0.02% | 1,323,540 |
| 2019-08-08 | 2019-08-06 | 3.320 | 405,000 | +15,000 | 0.02% | 1,344,600 |
| 2019-08-07 | 2019-08-05 | 3.740 | 390,000 | +60,000 | 0.02% | 1,458,600 |
| 2019-08-06 | 2019-08-02 | 4.050 | 330,000 | +3,000 | 0.01% | 1,336,500 |
| 2019-08-05 | 2019-08-01 | 4.210 | 327,000 | +5,000 | 0.02% | 1,376,670 |
| 2019-08-01 | 2019-07-30 | 4.080 | 322,000 | +20,000 | 0.02% | 1,313,760 |
| 2019-07-31 | 2019-07-29 | 4.200 | 302,000 | +42,000 | 0.02% | 1,268,400 |
| 2019-07-30 | 2019-07-26 | 4.560 | 260,000 | +56,000 | 0.01% | 1,185,600 |
| 2019-07-26 | 2019-07-24 | 5.240 | 204,000 | +2,000 | 0.01% | 1,068,960 |
| 2019-07-23 | 2019-07-19 | 5.220 | 202,000 | -3,000 | 0.01% | 1,054,440 |
| 2019-07-22 | 2019-07-18 | 5.050 | 205,000 | +3,000 | 0.01% | 1,035,250 |
| 2019-07-05 | 2019-07-03 | 5.350 | 202,000 | +48,000 | 0.01% | 1,080,700 |
| 2019-07-04 | 2019-07-02 | 5.400 | 154,000 | +12,000 | 0.01% | 831,600 |
| 2019-06-28 | 2019-06-26 | 5.060 | 142,000 | +5,000 | 0.01% | 718,520 |
| 2019-06-25 | 2019-06-21 | 5.270 | 137,000 | -2,000 | 0.01% | 721,990 |
| 2019-06-24 | 2019-06-20 | 5.360 | 139,000 | -7,000 | 0.01% | 745,040 |
| 2019-06-21 | 2019-06-19 | 4.950 | 146,000 | -30,000 | 0.01% | 722,700 |
| 2019-06-20 | 2019-06-18 | 4.810 | 176,000 | -6,000 | 0.01% | 846,560 |
| 2019-06-18 | 2019-06-14 | 4.590 | 182,000 | -12,000 | 0.01% | 835,380 |
| 2019-06-17 | 2019-06-13 | 4.480 | 194,000 | +10,000 | 0.01% | 869,120 |
| 2019-06-14 | 2019-06-12 | 4.490 | 184,000 | +8,000 | 0.01% | 826,160 |
| 2019-06-12 | 2019-06-10 | 4.580 | 176,000 | -5,000 | 0.01% | 806,080 |
| 2019-06-11 | 2019-06-06 | 4.390 | 181,000 | +10,000 | 0.01% | 794,590 |
| 2019-06-10 | 2019-06-05 | 4.400 | 171,000 | -20,000 | 0.01% | 752,400 |
| 2019-06-06 | 2019-06-04 | 4.370 | 191,000 | +12,000 | 0.01% | 834,670 |
| 2019-06-05 | 2019-06-03 | 4.380 | 179,000 | +20,000 | 0.01% | 784,020 |
| 2019-06-04 | 2019-05-31 | 4.380 | 159,000 | +15,000 | 0.01% | 696,420 |
| 2019-06-03 | 2019-05-30 | 4.880 | 144,000 | +6,000 | 0.01% | 702,720 |
| 2019-05-31 | 2019-05-29 | 5.340 | 138,000 | -1,000 | 0.01% | 736,920 |
| 2019-05-29 | 2019-05-27 | 4.980 | 139,000 | -2,000 | 0.01% | 692,220 |
| 2019-05-27 | 2019-05-23 | 4.800 | 141,000 | +2,000 | 0.01% | 676,800 |
| 2019-05-24 | 2019-05-22 | 5.150 | 139,000 | -3,000 | 0.01% | 715,850 |
| 2019-05-23 | 2019-05-21 | 4.810 | 142,000 | -4,000 | 0.01% | 683,020 |
| 2019-05-22 | 2019-05-20 | 4.480 | 146,000 | +2,000 | 0.01% | 654,080 |
| 2019-05-21 | 2019-05-17 | 5.460 | 144,000 | +12,000 | 0.01% | 786,240 |
| 2019-05-20 | 2019-05-16 | 5.660 | 132,000 | +2,000 | 0.01% | 747,120 |
| 2019-05-16 | 2019-05-14 | 5.680 | 130,000 | -6,000 | 0.01% | 738,400 |
| 2019-05-15 | 2019-05-10 | 5.990 | 136,000 | -16,000 | 0.01% | 814,640 |
| 2019-05-14 | 2019-05-09 | 5.780 | 152,000 | -12,000 | 0.01% | 878,560 |
| 2019-05-10 | 2019-05-08 | 5.740 | 164,000 | -5,000 | 0.01% | 941,360 |
| 2019-05-09 | 2019-05-07 | 5.790 | 169,000 | -14,000 | 0.01% | 978,510 |
| 2019-05-08 | 2019-05-06 | 5.860 | 183,000 | -1,000 | 0.01% | 1,072,380 |
| 2019-05-07 | 2019-05-03 | 6.180 | 184,000 | +104,000 | 0.01% | 1,137,120 |
| 2019-05-02 | 2019-04-29 | 5.520 | 80,000 | -13,000 | 0.00% | 441,600 |
| 2019-04-30 | 2019-04-26 | 5.560 | 93,000 | -2,000 | 0.00% | 517,080 |
| 2019-04-29 | 2019-04-25 | 5.370 | 95,000 | -8,000 | 0.00% | 510,150 |
| 2019-04-26 | 2019-04-24 | 5.250 | 103,000 | -59,000 | 0.01% | 540,750 |
| 2019-04-25 | 2019-04-23 | 5.940 | 162,000 | -12,000 | 0.01% | 962,280 |
| 2019-04-24 | 2019-04-18 | 6.080 | 174,000 | -101,000 | 0.01% | 1,057,920 |
| 2019-04-23 | 2019-04-17 | 6.410 | 275,000 | -100,000 | 0.01% | 1,762,750 |
| 2019-04-18 | 2019-04-16 | 6.330 | 375,000 | -300,000 | 0.02% | 2,373,750 |
| 2019-04-17 | 2019-04-15 | 6.410 | 675,000 | +11,000 | 0.03% | 4,326,750 |
| 2019-04-16 | 2019-04-12 | 6.250 | 664,000 | -12,000 | 0.03% | 4,150,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 676,000 | +90,000 | 0.03% | 3,785,600 |
| 2019-04-12 | 2019-04-10 | 5.650 | 586,000 | -4,000 | 0.03% | 3,310,900 |
| 2019-04-11 | 2019-04-09 | 5.320 | 590,000 | +25,000 | 0.03% | 3,138,800 |
| 2019-04-10 | 2019-04-08 | 5.470 | 565,000 | +5,000 | 0.03% | 3,090,550 |
| 2019-04-09 | 2019-04-04 | 5.430 | 560,000 | +533,000 | 0.03% | 3,040,800 |
| 2019-04-08 | 2019-04-03 | 4.810 | 27,000 | +10,000 | 0.00% | 129,870 |
| 2019-03-28 | 2019-03-26 | 4.210 | 17,000 | -30,000 | 0.00% | 71,570 |
| 2019-03-25 | 2019-03-21 | 3.970 | 47,000 | -10,000 | 0.00% | 186,590 |
| 2019-03-21 | 2019-03-19 | 4.100 | 57,000 | +30,000 | 0.00% | 233,700 |
| 2019-03-19 | 2019-03-15 | 4.080 | 27,000 | -27,000 | 0.00% | 110,160 |
| 2019-03-18 | 2019-03-14 | 4.150 | 54,000 | -13,000 | 0.00% | 224,100 |
| 2019-03-15 | 2019-03-13 | 4.480 | 67,000 | -18,000 | 0.00% | 300,160 |
| 2019-03-14 | 2019-03-12 | 4.310 | 85,000 | +25,000 | 0.00% | 366,350 |
| 2019-03-13 | 2019-03-11 | 4.150 | 60,000 | +13,000 | 0.00% | 249,000 |
| 2019-03-12 | 2019-03-08 | 3.580 | 47,000 | +15,000 | 0.00% | 168,260 |
| 2019-03-08 | 2019-03-06 | 3.570 | 32,000 | +30,000 | 0.00% | 114,240 |
| 2019-02-15 | 2019-02-13 | 3.180 | 2,000 | -10,000 | 0.00% | 6,360 |
| 2019-02-14 | 2019-02-12 | 3.290 | 12,000 | +10,000 | 0.00% | 39,480 |
| 2019-02-01 | 2019-01-30 | 3.000 | 2,000 | -10,000 | 0.00% | 6,000 |
| 2019-01-29 | 2019-01-25 | 2.800 | 12,000 | -100,000 | 0.00% | 33,600 |
| 2019-01-23 | 2019-01-21 | 2.780 | 112,000 | -76,000 | 0.01% | 311,360 |
| 2019-01-22 | 2019-01-18 | 2.800 | 188,000 | +10,000 | 0.01% | 526,400 |
| 2019-01-21 | 2019-01-17 | 2.690 | 178,000 | -25,000 | 0.01% | 478,820 |
| 2019-01-18 | 2019-01-16 | 2.440 | 203,000 | +182,000 | 0.01% | 495,320 |
| 2019-01-17 | 2019-01-15 | 2.930 | 21,000 | 0.00% | 61,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy