History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 7,099,000 | +0 | 0.20% | 18,670,370 |
| 2025-10-13 | 2025-10-09 | 2.710 | 7,099,000 | +0 | 0.20% | 19,238,290 |
| 2025-10-10 | 2025-10-08 | 2.840 | 7,099,000 | +247,000 | 0.20% | 20,161,160 |
| 2025-10-09 | 2025-10-06 | 2.910 | 6,852,000 | +75,000 | 0.19% | 19,939,320 |
| 2025-10-08 | 2025-10-03 | 2.830 | 6,777,000 | -122,000 | 0.19% | 19,178,910 |
| 2025-10-06 | 2025-10-02 | 2.870 | 6,899,000 | +31,000 | 0.19% | 19,800,130 |
| 2025-10-03 | 2025-09-30 | 2.830 | 6,868,000 | -98,000 | 0.19% | 19,436,440 |
| 2025-10-02 | 2025-09-29 | 2.710 | 6,966,000 | -36,000 | 0.19% | 18,877,860 |
| 2025-09-30 | 2025-09-26 | 2.620 | 7,002,000 | -80,000 | 0.19% | 18,345,240 |
| 2025-09-29 | 2025-09-25 | 2.780 | 7,082,000 | -2,000 | 0.20% | 19,687,960 |
| 2025-09-26 | 2025-09-24 | 2.790 | 7,084,000 | +2,000 | 0.20% | 19,764,360 |
| 2025-09-25 | 2025-09-23 | 2.650 | 7,082,000 | +12,000 | 0.20% | 18,767,300 |
| 2025-09-24 | 2025-09-22 | 2.770 | 7,070,000 | -73,000 | 0.20% | 19,583,900 |
| 2025-09-23 | 2025-09-19 | 2.860 | 7,143,000 | +767,000 | 0.20% | 20,428,980 |
| 2025-09-22 | 2025-09-18 | 2.600 | 6,376,000 | +89,000 | 0.18% | 16,577,600 |
| 2025-09-19 | 2025-09-17 | 2.480 | 6,287,000 | -39,000 | 0.17% | 15,591,760 |
| 2025-09-18 | 2025-09-16 | 2.350 | 6,326,000 | -54,000 | 0.17% | 14,866,100 |
| 2025-09-17 | 2025-09-15 | 2.390 | 6,380,000 | -270,000 | 0.18% | 15,248,200 |
| 2025-09-16 | 2025-09-12 | 2.430 | 6,650,000 | -308,000 | 0.18% | 16,159,500 |
| 2025-09-15 | 2025-09-11 | 2.410 | 6,958,000 | +20,000 | 0.19% | 16,768,780 |
| 2025-09-12 | 2025-09-10 | 2.410 | 6,938,000 | -763,000 | 0.19% | 16,720,580 |
| 2025-09-11 | 2025-09-09 | 2.330 | 7,701,000 | -259,000 | 0.21% | 17,943,330 |
| 2025-09-10 | 2025-09-08 | 2.370 | 7,960,000 | -140,000 | 0.22% | 18,865,200 |
| 2025-09-09 | 2025-09-05 | 2.410 | 8,100,000 | +99,000 | 0.22% | 19,521,000 |
| 2025-09-08 | 2025-09-04 | 2.320 | 8,001,000 | +7,000 | 0.22% | 18,562,320 |
| 2025-09-05 | 2025-09-03 | 2.420 | 7,994,000 | -6,000 | 0.22% | 19,345,480 |
| 2025-09-04 | 2025-09-02 | 2.440 | 8,000,000 | +566,000 | 0.22% | 19,520,000 |
| 2025-09-03 | 2025-09-01 | 2.560 | 7,434,000 | -53,000 | 0.21% | 19,031,040 |
| 2025-09-02 | 2025-08-29 | 2.620 | 7,487,000 | -82,000 | 0.21% | 19,615,940 |
| 2025-09-01 | 2025-08-28 | 2.660 | 7,569,000 | +1,000 | 0.21% | 20,133,540 |
| 2025-08-29 | 2025-08-27 | 2.650 | 7,568,000 | -182,000 | 0.21% | 20,055,200 |
| 2025-08-28 | 2025-08-26 | 2.700 | 7,750,000 | +206,000 | 0.21% | 20,925,000 |
| 2025-08-27 | 2025-08-25 | 2.750 | 7,544,000 | -806,000 | 0.21% | 20,746,000 |
| 2025-08-26 | 2025-08-22 | 2.430 | 8,350,000 | +9,000 | 0.23% | 20,290,500 |
| 2025-08-25 | 2025-08-21 | 2.380 | 8,341,000 | -268,000 | 0.23% | 19,851,580 |
| 2025-08-22 | 2025-08-20 | 2.640 | 8,609,000 | +26,000 | 0.24% | 22,727,760 |
| 2025-08-21 | 2025-08-19 | 2.740 | 8,583,000 | +467,000 | 0.24% | 23,517,420 |
| 2025-08-20 | 2025-08-18 | 2.580 | 8,116,000 | +25,000 | 0.22% | 20,939,280 |
| 2025-08-19 | 2025-08-15 | 2.480 | 8,091,000 | +7,000 | 0.22% | 20,065,680 |
| 2025-08-18 | 2025-08-14 | 2.500 | 8,084,000 | -61,000 | 0.22% | 20,210,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 8,145,000 | +751,000 | 0.23% | 20,036,700 |
| 2025-08-14 | 2025-08-12 | 2.320 | 7,394,000 | -240,000 | 0.20% | 17,154,080 |
| 2025-08-13 | 2025-08-11 | 2.400 | 7,634,000 | -47,000 | 0.21% | 18,321,600 |
| 2025-08-12 | 2025-08-08 | 2.210 | 7,681,000 | -1,000 | 0.21% | 16,975,010 |
| 2025-08-11 | 2025-08-07 | 2.130 | 7,682,000 | +28,000 | 0.21% | 16,362,660 |
| 2025-08-08 | 2025-08-06 | 2.100 | 7,654,000 | +58,000 | 0.21% | 16,073,400 |
| 2025-08-07 | 2025-08-05 | 2.100 | 7,596,000 | -10,000 | 0.21% | 15,951,600 |
| 2025-08-06 | 2025-08-04 | 2.040 | 7,606,000 | +20,000 | 0.21% | 15,516,240 |
| 2025-08-05 | 2025-08-01 | 2.030 | 7,586,000 | -172,000 | 0.21% | 15,399,580 |
| 2025-08-04 | 2025-07-31 | 2.190 | 7,758,000 | +62,000 | 0.21% | 16,990,020 |
| 2025-08-01 | 2025-07-30 | 2.130 | 7,696,000 | +39,000 | 0.21% | 16,392,480 |
| 2025-07-31 | 2025-07-29 | 2.070 | 7,657,000 | +9,000 | 0.21% | 15,849,990 |
| 2025-07-30 | 2025-07-28 | 2.100 | 7,648,000 | -41,000 | 0.21% | 16,060,800 |
| 2025-07-29 | 2025-07-25 | 2.040 | 7,689,000 | -9,000 | 0.21% | 15,685,560 |
| 2025-07-28 | 2025-07-24 | 2.070 | 7,698,000 | -125,000 | 0.21% | 15,934,860 |
| 2025-07-25 | 2025-07-23 | 2.000 | 7,823,000 | +53,000 | 0.22% | 15,646,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 7,770,000 | +55,000 | 0.21% | 15,540,000 |
| 2025-07-22 | 2025-07-18 | 2.050 | 7,715,000 | -24,000 | 0.21% | 15,815,750 |
| 2025-07-21 | 2025-07-17 | 1.990 | 7,739,000 | -245,000 | 0.21% | 15,400,610 |
| 2025-07-18 | 2025-07-16 | 1.980 | 7,984,000 | -61,000 | 0.22% | 15,808,320 |
| 2025-07-17 | 2025-07-15 | 2.020 | 8,045,000 | -59,000 | 0.22% | 16,250,900 |
| 2025-07-16 | 2025-07-14 | 2.000 | 8,104,000 | -592,000 | 0.22% | 16,208,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 8,696,000 | +56,000 | 0.24% | 17,652,880 |
| 2025-07-14 | 2025-07-10 | 1.990 | 8,640,000 | +176,000 | 0.24% | 17,193,600 |
| 2025-07-11 | 2025-07-09 | 1.940 | 8,464,000 | +622,000 | 0.23% | 16,420,160 |
| 2025-07-10 | 2025-07-08 | 1.800 | 7,842,000 | -1,161,000 | 0.22% | 14,115,600 |
| 2025-07-09 | 2025-07-07 | 1.780 | 9,003,000 | +666,000 | 0.25% | 16,025,340 |
| 2025-07-08 | 2025-07-04 | 1.800 | 8,337,000 | -600,000 | 0.23% | 15,006,600 |
| 2025-07-07 | 2025-07-03 | 1.810 | 8,937,000 | -344,000 | 0.25% | 16,175,970 |
| 2025-07-04 | 2025-07-02 | 1.790 | 9,281,000 | +567,000 | 0.26% | 16,612,990 |
| 2025-07-03 | 2025-06-30 | 1.810 | 8,714,000 | +833,000 | 0.24% | 15,772,340 |
| 2025-07-02 | 2025-06-27 | 1.820 | 7,881,000 | -493,000 | 0.22% | 14,343,420 |
| 2025-06-30 | 2025-06-26 | 1.790 | 8,374,000 | +493,000 | 0.23% | 14,989,460 |
| 2025-06-27 | 2025-06-25 | 1.800 | 7,881,000 | +4,000 | 0.22% | 14,185,800 |
| 2025-06-26 | 2025-06-24 | 1.760 | 7,877,000 | +4,000 | 0.22% | 13,863,520 |
| 2025-06-25 | 2025-06-23 | 1.710 | 7,873,000 | -55,000 | 0.22% | 13,462,830 |
| 2025-06-24 | 2025-06-20 | 1.730 | 7,928,000 | +31,000 | 0.22% | 13,715,440 |
| 2025-06-19 | 2025-06-17 | 1.820 | 7,897,000 | -15,000 | 0.22% | 14,372,540 |
| 2025-06-18 | 2025-06-16 | 1.770 | 7,912,000 | -92,000 | 0.22% | 14,004,240 |
| 2025-06-17 | 2025-06-13 | 1.750 | 8,004,000 | +31,000 | 0.22% | 14,007,000 |
| 2025-06-13 | 2025-06-11 | 1.870 | 7,973,000 | +109,000 | 0.22% | 14,909,510 |
| 2025-06-12 | 2025-06-10 | 1.840 | 7,864,000 | -98,000 | 0.22% | 14,469,760 |
| 2025-06-11 | 2025-06-09 | 1.800 | 7,962,000 | +97,000 | 0.22% | 14,331,600 |
| 2025-06-10 | 2025-06-06 | 1.760 | 7,865,000 | +4,000 | 0.22% | 13,842,400 |
| 2025-06-09 | 2025-06-05 | 1.760 | 7,861,000 | +8,000 | 0.22% | 13,835,360 |
| 2025-06-06 | 2025-06-04 | 1.680 | 7,853,000 | -4,000 | 0.22% | 13,193,040 |
| 2025-06-05 | 2025-06-03 | 1.700 | 7,857,000 | -62,000 | 0.22% | 13,356,900 |
| 2025-06-04 | 2025-06-02 | 1.680 | 7,919,000 | -32,000 | 0.22% | 13,303,920 |
| 2025-06-03 | 2025-05-30 | 1.720 | 7,951,000 | -1,000 | 0.22% | 13,675,720 |
| 2025-06-02 | 2025-05-29 | 1.770 | 7,952,000 | +88,000 | 0.22% | 14,075,040 |
| 2025-05-30 | 2025-05-28 | 1.730 | 7,864,000 | +30,000 | 0.22% | 13,604,720 |
| 2025-05-29 | 2025-05-27 | 1.740 | 7,834,000 | -22,000 | 0.22% | 13,631,160 |
| 2025-05-28 | 2025-05-26 | 1.750 | 7,856,000 | +48,000 | 0.22% | 13,748,000 |
| 2025-05-27 | 2025-05-23 | 1.780 | 7,808,000 | -202,000 | 0.22% | 13,898,240 |
| 2025-05-26 | 2025-05-22 | 1.790 | 8,010,000 | -27,000 | 0.22% | 14,337,900 |
| 2025-05-23 | 2025-05-21 | 1.870 | 8,037,000 | +1,987,000 | 0.22% | 15,029,190 |
| 2025-05-22 | 2025-05-20 | 1.780 | 6,050,000 | +20,000 | 0.17% | 10,769,000 |
| 2025-05-21 | 2025-05-19 | 1.800 | 6,030,000 | -76,000 | 0.17% | 10,854,000 |
| 2025-05-20 | 2025-05-16 | 1.870 | 6,106,000 | -25,000 | 0.17% | 11,418,220 |
| 2025-05-19 | 2025-05-15 | 2.040 | 6,131,000 | -22,000 | 0.17% | 12,507,240 |
| 2025-05-16 | 2025-05-14 | 1.710 | 6,153,000 | +12,000 | 0.17% | 10,521,630 |
| 2025-05-15 | 2025-05-13 | 1.710 | 6,141,000 | +28,000 | 0.17% | 10,501,110 |
| 2025-05-14 | 2025-05-12 | 1.810 | 6,113,000 | -593,000 | 0.17% | 11,064,530 |
| 2025-05-13 | 2025-05-09 | 1.680 | 6,706,000 | +6,000 | 0.19% | 11,266,080 |
| 2025-05-12 | 2025-05-08 | 1.710 | 6,700,000 | +35,000 | 0.19% | 11,457,000 |
| 2025-05-09 | 2025-05-07 | 1.710 | 6,665,000 | +2,000 | 0.18% | 11,397,150 |
| 2025-05-08 | 2025-05-06 | 1.730 | 6,663,000 | -5,000 | 0.18% | 11,526,990 |
| 2025-05-07 | 2025-05-02 | 1.740 | 6,668,000 | +19,000 | 0.18% | 11,602,320 |
| 2025-05-06 | 2025-04-30 | 1.680 | 6,649,000 | +11,000 | 0.18% | 11,170,320 |
| 2025-04-29 | 2025-04-25 | 1.630 | 6,638,000 | +5,000 | 0.18% | 10,819,940 |
| 2025-04-28 | 2025-04-24 | 1.650 | 6,633,000 | +11,000 | 0.18% | 10,944,450 |
| 2025-04-25 | 2025-04-23 | 1.670 | 6,622,000 | +23,000 | 0.18% | 11,058,740 |
| 2025-04-24 | 2025-04-22 | 1.610 | 6,599,000 | -36,000 | 0.18% | 10,624,390 |
| 2025-04-23 | 2025-04-17 | 1.620 | 6,635,000 | -2,000 | 0.18% | 10,748,700 |
| 2025-04-22 | 2025-04-16 | 1.570 | 6,637,000 | -9,000 | 0.18% | 10,420,090 |
| 2025-04-17 | 2025-04-15 | 1.630 | 6,646,000 | +9,000 | 0.18% | 10,832,980 |
| 2025-04-16 | 2025-04-14 | 1.660 | 6,637,000 | +42,000 | 0.18% | 11,017,420 |
| 2025-04-15 | 2025-04-11 | 1.600 | 6,595,000 | -17,000 | 0.18% | 10,552,000 |
| 2025-04-14 | 2025-04-10 | 1.560 | 6,612,000 | -10,000 | 0.18% | 10,314,720 |
| 2025-04-11 | 2025-04-09 | 1.500 | 6,622,000 | +33,000 | 0.18% | 9,933,000 |
| 2025-04-10 | 2025-04-08 | 1.470 | 6,589,000 | -183,000 | 0.18% | 9,685,830 |
| 2025-04-09 | 2025-04-07 | 1.390 | 6,772,000 | +677,000 | 0.19% | 9,413,080 |
| 2025-04-08 | 2025-04-03 | 1.770 | 6,095,000 | +4,000 | 0.17% | 10,788,150 |
| 2025-04-07 | 2025-04-02 | 1.800 | 6,091,000 | +9,000 | 0.17% | 10,963,800 |
| 2025-04-03 | 2025-04-01 | 1.790 | 6,082,000 | +13,000 | 0.17% | 10,886,780 |
| 2025-04-02 | 2025-03-31 | 1.780 | 6,069,000 | +1,000 | 0.17% | 10,802,820 |
| 2025-04-01 | 2025-03-28 | 1.820 | 6,068,000 | -364,000 | 0.17% | 11,043,760 |
| 2025-03-31 | 2025-03-27 | 1.880 | 6,432,000 | -108,000 | 0.18% | 12,092,160 |
| 2025-03-28 | 2025-03-26 | 1.910 | 6,540,000 | -117,000 | 0.18% | 12,491,400 |
| 2025-03-27 | 2025-03-25 | 1.910 | 6,657,000 | -161,000 | 0.18% | 12,714,870 |
| 2025-03-26 | 2025-03-24 | 2.050 | 6,818,000 | -153,000 | 0.19% | 13,976,900 |
| 2025-03-25 | 2025-03-21 | 2.300 | 6,971,000 | +4,000 | 0.19% | 16,033,300 |
| 2025-03-24 | 2025-03-20 | 2.250 | 6,967,000 | +115,000 | 0.19% | 15,675,750 |
| 2025-03-21 | 2025-03-19 | 2.340 | 6,852,000 | +26,000 | 0.19% | 16,033,680 |
| 2025-03-20 | 2025-03-18 | 2.400 | 6,826,000 | -96,000 | 0.19% | 16,382,400 |
| 2025-03-19 | 2025-03-17 | 2.290 | 6,922,000 | -23,000 | 0.19% | 15,851,380 |
| 2025-03-18 | 2025-03-14 | 2.360 | 6,945,000 | +51,000 | 0.19% | 16,390,200 |
| 2025-03-17 | 2025-03-13 | 2.300 | 6,894,000 | -31,000 | 0.19% | 15,856,200 |
| 2025-03-14 | 2025-03-12 | 2.400 | 6,925,000 | +100,000 | 0.19% | 16,620,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 6,825,000 | -39,000 | 0.19% | 16,926,000 |
| 2025-03-12 | 2025-03-10 | 2.500 | 6,864,000 | +256,000 | 0.19% | 17,160,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 6,608,000 | +654,000 | 0.18% | 16,321,760 |
| 2025-03-10 | 2025-03-06 | 2.660 | 5,954,000 | +70,000 | 0.16% | 15,837,640 |
| 2025-03-07 | 2025-03-05 | 2.490 | 5,884,000 | -250,000 | 0.16% | 14,651,160 |
| 2025-03-06 | 2025-03-04 | 2.490 | 6,134,000 | +4,000 | 0.17% | 15,273,660 |
| 2025-03-05 | 2025-03-03 | 2.420 | 6,130,000 | +276,000 | 0.17% | 14,834,600 |
| 2025-03-04 | 2025-02-28 | 2.480 | 5,854,000 | -1,605,000 | 0.16% | 14,517,920 |
| 2025-03-03 | 2025-02-27 | 2.660 | 7,459,000 | -403,000 | 0.21% | 19,840,940 |
| 2025-02-28 | 2025-02-26 | 2.760 | 7,862,000 | -444,000 | 0.22% | 21,699,120 |
| 2025-02-27 | 2025-02-25 | 2.750 | 8,306,000 | +166,000 | 0.23% | 22,841,500 |
| 2025-02-26 | 2025-02-24 | 2.880 | 8,140,000 | -248,000 | 0.23% | 23,443,200 |
| 2025-02-25 | 2025-02-21 | 3.060 | 8,388,000 | +161,000 | 0.23% | 25,667,280 |
| 2025-02-24 | 2025-02-20 | 3.060 | 8,227,000 | -540,000 | 0.23% | 25,174,620 |
| 2025-02-21 | 2025-02-19 | 3.120 | 8,767,000 | -376,000 | 0.24% | 27,353,040 |
| 2025-02-20 | 2025-02-18 | 2.760 | 9,143,000 | -114,000 | 0.25% | 25,234,680 |
| 2025-02-19 | 2025-02-17 | 2.900 | 9,257,000 | +18,000 | 0.26% | 26,845,300 |
| 2025-02-18 | 2025-02-14 | 2.600 | 9,239,000 | -116,000 | 0.26% | 24,021,400 |
| 2025-02-17 | 2025-02-13 | 2.330 | 9,355,000 | +783,000 | 0.26% | 21,797,150 |
| 2025-02-14 | 2025-02-12 | 2.340 | 8,572,000 | -290,000 | 0.24% | 20,058,480 |
| 2025-02-13 | 2025-02-11 | 2.350 | 8,862,000 | +108,000 | 0.25% | 20,825,700 |
| 2025-02-12 | 2025-02-10 | 2.290 | 8,754,000 | +357,000 | 0.24% | 20,046,660 |
| 2025-02-11 | 2025-02-07 | 2.380 | 8,397,000 | +94,000 | 0.23% | 19,984,860 |
| 2025-02-10 | 2025-02-06 | 2.150 | 8,303,000 | +319,000 | 0.23% | 17,851,450 |
| 2025-02-07 | 2025-02-05 | 1.930 | 7,984,000 | +365,000 | 0.22% | 15,409,120 |
| 2025-02-06 | 2025-02-04 | 2.200 | 7,619,000 | -221,000 | 0.21% | 16,761,800 |
| 2025-02-05 | 2025-02-03 | 2.160 | 7,840,000 | +326,000 | 0.22% | 16,934,400 |
| 2025-02-04 | 2025-01-28 | 2.290 | 7,514,000 | -373,000 | 0.21% | 17,207,060 |
| 2025-02-03 | 2025-01-24 | 2.210 | 7,887,000 | +6,000 | 0.22% | 17,430,270 |
| 2025-01-27 | 2025-01-23 | 2.180 | 7,881,000 | +117,000 | 0.22% | 17,180,580 |
| 2025-01-24 | 2025-01-22 | 2.230 | 7,764,000 | +45,000 | 0.21% | 17,313,720 |
| 2025-01-23 | 2025-01-21 | 2.300 | 7,719,000 | +232,000 | 0.21% | 17,753,700 |
| 2025-01-22 | 2025-01-20 | 2.300 | 7,487,000 | -53,000 | 0.21% | 17,220,100 |
| 2025-01-21 | 2025-01-17 | 2.400 | 7,540,000 | +168,000 | 0.21% | 18,096,000 |
| 2025-01-20 | 2025-01-16 | 2.220 | 7,372,000 | -1,034,000 | 0.20% | 16,365,840 |
| 2025-01-17 | 2025-01-15 | 2.250 | 8,406,000 | +65,000 | 0.23% | 18,913,500 |
| 2025-01-16 | 2025-01-14 | 2.320 | 8,341,000 | -115,000 | 0.23% | 19,351,120 |
| 2025-01-15 | 2025-01-13 | 1.830 | 8,456,000 | +364,000 | 0.23% | 15,474,480 |
| 2025-01-14 | 2025-01-10 | 1.880 | 8,092,000 | +912,000 | 0.22% | 15,212,960 |
| 2025-01-13 | 2025-01-09 | 3.180 | 7,180,000 | -25,000 | 0.20% | 22,832,400 |
| 2025-01-10 | 2025-01-08 | 3.180 | 7,205,000 | +54,000 | 0.21% | 22,911,900 |
| 2025-01-09 | 2025-01-07 | 2.970 | 7,151,000 | +341,000 | 0.21% | 21,238,470 |
| 2025-01-08 | 2025-01-06 | 3.050 | 6,810,000 | +624,000 | 0.20% | 20,770,500 |
| 2025-01-07 | 2025-01-03 | 3.050 | 6,186,000 | -769,000 | 0.18% | 18,867,300 |
| 2025-01-06 | 2025-01-02 | 3.310 | 6,955,000 | +1,849,000 | 0.21% | 23,021,050 |
| 2025-01-03 | 2024-12-31 | 3.270 | 5,106,000 | -90,000 | 0.15% | 16,696,620 |
| 2025-01-02 | 2024-12-27 | 3.350 | 5,196,000 | -221,000 | 0.15% | 17,406,600 |
| 2024-12-30 | 2024-12-24 | 3.250 | 5,417,000 | +77,000 | 0.16% | 17,605,250 |
| 2024-12-27 | 2024-12-20 | 2.570 | 5,340,000 | -1,252,000 | 0.16% | 13,723,800 |
| 2024-12-23 | 2024-12-19 | 2.050 | 6,592,000 | -908,000 | 0.20% | 13,513,600 |
| 2024-12-20 | 2024-12-18 | 1.510 | 7,500,000 | +10,000 | 0.22% | 11,325,000 |
| 2024-12-18 | 2024-12-16 | 1.530 | 7,490,000 | -211,000 | 0.22% | 11,459,700 |
| 2024-12-17 | 2024-12-13 | 1.590 | 7,701,000 | -60,000 | 0.23% | 12,244,590 |
| 2024-12-16 | 2024-12-12 | 1.610 | 7,761,000 | +10,000 | 0.23% | 12,495,210 |
| 2024-12-13 | 2024-12-11 | 1.620 | 7,751,000 | +5,000 | 0.23% | 12,556,620 |
| 2024-12-12 | 2024-12-10 | 1.650 | 7,746,000 | +7,000 | 0.23% | 12,780,900 |
| 2024-12-11 | 2024-12-09 | 1.780 | 7,739,000 | -417,000 | 0.23% | 13,775,420 |
| 2024-12-10 | 2024-12-06 | 1.630 | 8,156,000 | -91,000 | 0.24% | 13,294,280 |
| 2024-12-09 | 2024-12-05 | 1.550 | 8,247,000 | +13,000 | 0.25% | 12,782,850 |
| 2024-12-06 | 2024-12-04 | 1.560 | 8,234,000 | -25,000 | 0.25% | 12,845,040 |
| 2024-12-05 | 2024-12-03 | 1.570 | 8,259,000 | +25,000 | 0.25% | 12,966,630 |
| 2024-11-29 | 2024-11-27 | 1.620 | 8,234,000 | +210,000 | 0.26% | 13,339,080 |
| 2024-11-28 | 2024-11-26 | 1.580 | 8,024,000 | +55,000 | 0.25% | 12,677,920 |
| 2024-11-26 | 2024-11-22 | 1.570 | 7,969,000 | +16,000 | 0.25% | 12,511,330 |
| 2024-11-25 | 2024-11-21 | 1.680 | 7,953,000 | +212,000 | 0.25% | 13,361,040 |
| 2024-11-22 | 2024-11-20 | 1.760 | 7,741,000 | -371,000 | 0.24% | 13,624,160 |
| 2024-11-20 | 2024-11-18 | 1.670 | 8,112,000 | +20,000 | 0.25% | 13,547,040 |
| 2024-11-19 | 2024-11-15 | 1.700 | 8,092,000 | -13,000 | 0.25% | 13,756,400 |
| 2024-11-18 | 2024-11-14 | 1.870 | 8,105,000 | +170,000 | 0.25% | 15,156,350 |
| 2024-11-14 | 2024-11-12 | 1.620 | 7,935,000 | +8,000 | 0.25% | 12,854,700 |
| 2024-11-13 | 2024-11-11 | 1.740 | 7,927,000 | +78,000 | 0.25% | 13,792,980 |
| 2024-11-12 | 2024-11-08 | 1.750 | 7,849,000 | +10,000 | 0.24% | 13,735,750 |
| 2024-11-11 | 2024-11-07 | 1.810 | 7,839,000 | +130,000 | 0.24% | 14,188,590 |
| 2024-11-08 | 2024-11-06 | 1.750 | 7,709,000 | +50,000 | 0.24% | 13,490,750 |
| 2024-11-07 | 2024-11-05 | 1.690 | 7,659,000 | +43,000 | 0.24% | 12,943,710 |
| 2024-11-01 | 2024-10-30 | 1.620 | 7,616,000 | -33,000 | 0.24% | 12,337,920 |
| 2024-10-31 | 2024-10-29 | 1.670 | 7,649,000 | +33,000 | 0.24% | 12,773,830 |
| 2024-10-30 | 2024-10-28 | 1.630 | 7,616,000 | -20,000 | 0.25% | 12,414,080 |
| 2024-10-29 | 2024-10-25 | 1.580 | 7,636,000 | +579,000 | 0.25% | 12,064,880 |
| 2024-10-28 | 2024-10-24 | 1.550 | 7,057,000 | +32,000 | 0.23% | 10,938,350 |
| 2024-10-25 | 2024-10-23 | 1.640 | 7,025,000 | -20,000 | 0.23% | 11,521,000 |
| 2024-10-24 | 2024-10-22 | 1.620 | 7,045,000 | +15,000 | 0.23% | 11,412,900 |
| 2024-10-23 | 2024-10-21 | 1.640 | 7,030,000 | +10,000 | 0.23% | 11,529,200 |
| 2024-10-22 | 2024-10-18 | 1.700 | 7,020,000 | -10,000 | 0.23% | 11,934,000 |
| 2024-10-21 | 2024-10-17 | 1.620 | 7,030,000 | +30,000 | 0.23% | 11,388,600 |
| 2024-10-18 | 2024-10-16 | 1.690 | 7,000,000 | +33,000 | 0.23% | 11,830,000 |
| 2024-10-17 | 2024-10-15 | 1.670 | 6,967,000 | +202,000 | 0.23% | 11,634,890 |
| 2024-10-16 | 2024-10-14 | 1.770 | 6,765,000 | -70,000 | 0.22% | 11,974,050 |
| 2024-10-15 | 2024-10-10 | 1.850 | 6,835,000 | -5,000 | 0.22% | 12,644,750 |
| 2024-10-14 | 2024-10-09 | 1.880 | 6,840,000 | -22,000 | 0.22% | 12,859,200 |
| 2024-10-10 | 2024-10-08 | 2.080 | 6,862,000 | -111,000 | 0.22% | 14,272,960 |
| 2024-10-09 | 2024-10-07 | 2.560 | 6,973,000 | +17,000 | 0.23% | 17,850,880 |
| 2024-10-08 | 2024-10-04 | 2.450 | 6,956,000 | +9,000 | 0.23% | 17,042,200 |
| 2024-10-07 | 2024-10-03 | 2.200 | 6,947,000 | +537,000 | 0.23% | 15,283,400 |
| 2024-10-04 | 2024-10-02 | 2.670 | 6,410,000 | -7,000 | 0.21% | 17,114,700 |
| 2024-10-03 | 2024-09-30 | 1.870 | 6,417,000 | +1,013,000 | 0.21% | 11,999,790 |
| 2024-10-02 | 2024-09-27 | 1.610 | 5,404,000 | -65,000 | 0.18% | 8,700,440 |
| 2024-09-30 | 2024-09-26 | 1.520 | 5,469,000 | -21,000 | 0.18% | 8,312,880 |
| 2024-09-27 | 2024-09-25 | 1.400 | 5,490,000 | +40,000 | 0.18% | 7,686,000 |
| 2024-09-24 | 2024-09-20 | 1.300 | 5,450,000 | -101,000 | 0.18% | 7,085,000 |
| 2024-09-23 | 2024-09-19 | 1.260 | 5,551,000 | +5,000 | 0.18% | 6,994,260 |
| 2024-09-11 | 2024-09-09 | 1.300 | 5,546,000 | -17,000 | 0.18% | 7,209,800 |
| 2024-09-10 | 2024-09-05 | 1.280 | 5,563,000 | -3,000 | 0.18% | 7,120,640 |
| 2024-09-03 | 2024-08-30 | 1.270 | 5,566,000 | +7,000 | 0.18% | 7,068,820 |
| 2024-08-30 | 2024-08-28 | 1.140 | 5,559,000 | +1,000 | 0.18% | 6,337,260 |
| 2024-08-26 | 2024-08-22 | 1.160 | 5,558,000 | +36,000 | 0.18% | 6,447,280 |
| 2024-08-21 | 2024-08-19 | 1.310 | 5,522,000 | +20,000 | 0.18% | 7,233,820 |
| 2024-08-15 | 2024-08-13 | 1.200 | 5,502,000 | -10,000 | 0.18% | 6,602,400 |
| 2024-08-14 | 2024-08-12 | 1.180 | 5,512,000 | +16,000 | 0.18% | 6,504,160 |
| 2024-08-12 | 2024-08-08 | 1.190 | 5,496,000 | -10,000 | 0.18% | 6,540,240 |
| 2024-08-08 | 2024-08-06 | 1.170 | 5,506,000 | -20,000 | 0.18% | 6,442,020 |
| 2024-08-07 | 2024-08-05 | 1.160 | 5,526,000 | +200,000 | 0.18% | 6,410,160 |
| 2024-08-05 | 2024-08-01 | 1.190 | 5,326,000 | +2,000 | 0.17% | 6,337,940 |
| 2024-07-30 | 2024-07-26 | 1.190 | 5,324,000 | -30,000 | 0.17% | 6,335,560 |
| 2024-07-26 | 2024-07-24 | 1.180 | 5,354,000 | +3,000 | 0.17% | 6,317,720 |
| 2024-07-25 | 2024-07-23 | 1.210 | 5,351,000 | +38,000 | 0.17% | 6,474,710 |
| 2024-07-24 | 2024-07-22 | 1.400 | 5,313,000 | +2,000 | 0.17% | 7,438,200 |
| 2024-07-18 | 2024-07-16 | 1.450 | 5,311,000 | +2,000 | 0.17% | 7,700,950 |
| 2024-07-17 | 2024-07-15 | 1.440 | 5,309,000 | +3,000 | 0.17% | 7,644,960 |
| 2024-07-16 | 2024-07-12 | 1.490 | 5,306,000 | +5,000 | 0.17% | 7,905,940 |
| 2024-07-15 | 2024-07-11 | 1.500 | 5,301,000 | +5,000 | 0.17% | 7,951,500 |
| 2024-07-11 | 2024-07-09 | 1.400 | 5,296,000 | +5,000 | 0.17% | 7,414,400 |
| 2024-07-10 | 2024-07-08 | 1.360 | 5,291,000 | +26,000 | 0.17% | 7,195,760 |
| 2024-07-08 | 2024-07-04 | 1.430 | 5,265,000 | +2,000 | 0.17% | 7,528,950 |
| 2024-07-04 | 2024-07-02 | 1.360 | 5,263,000 | -67,000 | 0.17% | 7,157,680 |
| 2024-07-03 | 2024-06-28 | 1.380 | 5,330,000 | +2,000 | 0.17% | 7,355,400 |
| 2024-07-02 | 2024-06-27 | 1.390 | 5,328,000 | +19,000 | 0.17% | 7,405,920 |
| 2024-06-27 | 2024-06-25 | 1.480 | 5,309,000 | +5,000 | 0.17% | 7,857,320 |
| 2024-06-25 | 2024-06-21 | 1.520 | 5,304,000 | -101,000 | 0.17% | 8,062,080 |
| 2024-06-24 | 2024-06-20 | 1.510 | 5,405,000 | -154,000 | 0.18% | 8,161,550 |
| 2024-06-21 | 2024-06-19 | 1.580 | 5,559,000 | +60,000 | 0.18% | 8,783,220 |
| 2024-06-20 | 2024-06-18 | 1.520 | 5,499,000 | +16,000 | 0.18% | 8,358,480 |
| 2024-06-18 | 2024-06-14 | 1.540 | 5,483,000 | +14,000 | 0.18% | 8,443,820 |
| 2024-06-14 | 2024-06-12 | 1.380 | 5,469,000 | +1,000 | 0.18% | 7,547,220 |
| 2024-06-13 | 2024-06-11 | 1.420 | 5,468,000 | -25,000 | 0.18% | 7,764,560 |
| 2024-06-12 | 2024-06-07 | 1.420 | 5,493,000 | -180,000 | 0.18% | 7,800,060 |
| 2024-06-11 | 2024-06-06 | 1.470 | 5,673,000 | -383,000 | 0.18% | 8,339,310 |
| 2024-06-06 | 2024-06-04 | 1.530 | 6,056,000 | +150,000 | 0.20% | 9,265,680 |
| 2024-06-05 | 2024-06-03 | 1.490 | 5,906,000 | +10,000 | 0.19% | 8,799,940 |
| 2024-06-04 | 2024-05-31 | 1.470 | 5,896,000 | +105,000 | 0.19% | 8,667,120 |
| 2024-06-03 | 2024-05-30 | 1.510 | 5,791,000 | -37,000 | 0.19% | 8,744,410 |
| 2024-05-31 | 2024-05-29 | 1.520 | 5,828,000 | +192,000 | 0.19% | 8,858,560 |
| 2024-05-30 | 2024-05-28 | 1.540 | 5,636,000 | +15,000 | 0.18% | 8,679,440 |
| 2024-05-29 | 2024-05-27 | 1.600 | 5,621,000 | +15,000 | 0.18% | 8,993,600 |
| 2024-05-28 | 2024-05-24 | 1.580 | 5,606,000 | -10,000 | 0.18% | 8,857,480 |
| 2024-05-27 | 2024-05-23 | 1.620 | 5,616,000 | -10,000 | 0.18% | 9,097,920 |
| 2024-05-24 | 2024-05-22 | 1.680 | 5,626,000 | -8,000 | 0.18% | 9,451,680 |
| 2024-05-23 | 2024-05-21 | 1.670 | 5,634,000 | +12,000 | 0.18% | 9,408,780 |
| 2024-05-22 | 2024-05-20 | 1.810 | 5,622,000 | +268,000 | 0.18% | 10,175,820 |
| 2024-05-21 | 2024-05-17 | 1.740 | 5,354,000 | -143,000 | 0.17% | 9,315,960 |
| 2024-05-20 | 2024-05-16 | 1.800 | 5,497,000 | +132,000 | 0.18% | 9,894,600 |
| 2024-05-17 | 2024-05-14 | 1.780 | 5,365,000 | +339,000 | 0.17% | 9,549,700 |
| 2024-05-16 | 2024-05-13 | 1.770 | 5,026,000 | -123,000 | 0.16% | 8,896,020 |
| 2024-05-14 | 2024-05-10 | 1.670 | 5,149,000 | -19,000 | 0.17% | 8,598,830 |
| 2024-05-13 | 2024-05-09 | 1.620 | 5,168,000 | +24,000 | 0.17% | 8,372,160 |
| 2024-05-10 | 2024-05-08 | 1.540 | 5,144,000 | -33,000 | 0.17% | 7,921,760 |
| 2024-05-09 | 2024-05-07 | 1.630 | 5,177,000 | +112,000 | 0.17% | 8,438,510 |
| 2024-05-08 | 2024-05-06 | 1.580 | 5,065,000 | +1,000 | 0.16% | 8,002,700 |
| 2024-05-07 | 2024-05-03 | 1.550 | 5,064,000 | +27,000 | 0.16% | 7,849,200 |
| 2024-05-06 | 2024-05-02 | 1.590 | 5,037,000 | +115,000 | 0.16% | 8,008,830 |
| 2024-05-03 | 2024-04-30 | 1.390 | 4,922,000 | +62,000 | 0.16% | 6,841,580 |
| 2024-05-02 | 2024-04-29 | 1.440 | 4,860,000 | +8,000 | 0.16% | 6,998,400 |
| 2024-04-30 | 2024-04-26 | 1.400 | 4,852,000 | -24,000 | 0.16% | 6,792,800 |
| 2024-04-29 | 2024-04-25 | 1.330 | 4,876,000 | -163,000 | 0.16% | 6,485,080 |
| 2024-04-26 | 2024-04-24 | 1.370 | 5,039,000 | -15,000 | 0.16% | 6,903,430 |
| 2024-04-25 | 2024-04-23 | 1.210 | 5,054,000 | +165,000 | 0.18% | 6,115,340 |
| 2024-04-24 | 2024-04-22 | 1.130 | 4,889,000 | +3,000 | 0.17% | 5,524,570 |
| 2024-04-23 | 2024-04-19 | 1.120 | 4,886,000 | -175,000 | 0.17% | 5,472,320 |
| 2024-04-19 | 2024-04-17 | 1.350 | 5,061,000 | +730,000 | 0.18% | 6,832,350 |
| 2024-04-18 | 2024-04-16 | 1.250 | 4,331,000 | +16,000 | 0.15% | 5,413,750 |
| 2024-04-17 | 2024-04-15 | 1.330 | 4,315,000 | -33,000 | 0.15% | 5,738,950 |
| 2024-04-16 | 2024-04-12 | 1.370 | 4,348,000 | +1,000 | 0.16% | 5,956,760 |
| 2024-04-15 | 2024-04-11 | 1.430 | 4,347,000 | +10,000 | 0.16% | 6,216,210 |
| 2024-04-12 | 2024-04-10 | 1.430 | 4,337,000 | +1,000 | 0.16% | 6,201,910 |
| 2024-04-11 | 2024-04-09 | 1.480 | 4,336,000 | +11,000 | 0.16% | 6,417,280 |
| 2024-04-10 | 2024-04-08 | 1.410 | 4,325,000 | +20,000 | 0.15% | 6,098,250 |
| 2024-04-08 | 2024-04-03 | 1.450 | 4,305,000 | -30,000 | 0.15% | 6,242,250 |
| 2024-04-05 | 2024-04-02 | 1.610 | 4,335,000 | +181,000 | 0.16% | 6,979,350 |
| 2024-04-03 | 2024-03-28 | 1.920 | 4,154,000 | +1,000 | 0.15% | 7,975,680 |
| 2024-04-02 | 2024-03-27 | 1.890 | 4,153,000 | +1,000 | 0.15% | 7,849,170 |
| 2024-03-28 | 2024-03-26 | 2.010 | 4,152,000 | -10,000 | 0.15% | 8,345,520 |
| 2024-03-26 | 2024-03-22 | 2.050 | 4,162,000 | +4,000 | 0.15% | 8,532,100 |
| 2024-03-15 | 2024-03-13 | 2.260 | 4,158,000 | +55,000 | 0.15% | 9,397,080 |
| 2024-03-13 | 2024-03-11 | 2.160 | 4,103,000 | -28,000 | 0.15% | 8,862,480 |
| 2024-03-06 | 2024-03-04 | 2.080 | 4,131,000 | -5,000 | 0.15% | 8,592,480 |
| 2024-03-04 | 2024-02-29 | 2.110 | 4,136,000 | +15,000 | 0.15% | 8,726,960 |
| 2024-02-29 | 2024-02-27 | 2.220 | 4,121,000 | -17,000 | 0.15% | 9,148,620 |
| 2024-02-28 | 2024-02-26 | 2.130 | 4,138,000 | -5,000 | 0.15% | 8,813,940 |
| 2024-02-23 | 2024-02-21 | 1.960 | 4,143,000 | -3,000 | 0.15% | 8,120,280 |
| 2024-02-07 | 2024-02-05 | 1.670 | 4,146,000 | -165,000 | 0.15% | 6,923,820 |
| 2024-02-06 | 2024-02-02 | 1.710 | 4,311,000 | -3,000 | 0.15% | 7,371,810 |
| 2024-02-05 | 2024-02-01 | 1.760 | 4,314,000 | +23,000 | 0.15% | 7,592,640 |
| 2024-02-02 | 2024-01-31 | 1.730 | 4,291,000 | +5,000 | 0.15% | 7,423,430 |
| 2024-02-01 | 2024-01-30 | 1.780 | 4,286,000 | -1,000 | 0.15% | 7,629,080 |
| 2024-01-29 | 2024-01-25 | 1.960 | 4,287,000 | +10,000 | 0.15% | 8,402,520 |
| 2024-01-25 | 2024-01-23 | 1.900 | 4,277,000 | -25,000 | 0.15% | 8,126,300 |
| 2024-01-23 | 2024-01-19 | 1.880 | 4,302,000 | +7,000 | 0.15% | 8,087,760 |
| 2024-01-22 | 2024-01-18 | 2.020 | 4,295,000 | -30,000 | 0.15% | 8,675,900 |
| 2024-01-19 | 2024-01-17 | 1.980 | 4,325,000 | +46,000 | 0.15% | 8,563,500 |
| 2024-01-18 | 2024-01-16 | 2.240 | 4,279,000 | +7,000 | 0.15% | 9,584,960 |
| 2024-01-15 | 2024-01-11 | 2.460 | 4,272,000 | -20,000 | 0.15% | 10,509,120 |
| 2024-01-12 | 2024-01-10 | 2.380 | 4,292,000 | +4,000 | 0.15% | 10,214,960 |
| 2024-01-10 | 2024-01-08 | 2.500 | 4,288,000 | +5,000 | 0.15% | 10,720,000 |
| 2024-01-09 | 2024-01-05 | 2.590 | 4,283,000 | +2,000 | 0.15% | 11,092,970 |
| 2024-01-02 | 2023-12-28 | 2.870 | 4,281,000 | +3,000 | 0.15% | 12,286,470 |
| 2023-12-29 | 2023-12-27 | 2.750 | 4,278,000 | +1,000 | 0.15% | 11,764,500 |
| 2023-12-27 | 2023-12-21 | 2.850 | 4,277,000 | +1,000 | 0.15% | 12,189,450 |
| 2023-12-20 | 2023-12-18 | 2.940 | 4,276,000 | -59,000 | 0.15% | 12,571,440 |
| 2023-12-15 | 2023-12-13 | 2.770 | 4,335,000 | -45,000 | 0.16% | 12,007,950 |
| 2023-12-14 | 2023-12-12 | 3.110 | 4,380,000 | -26,000 | 0.16% | 13,621,800 |
| 2023-12-13 | 2023-12-11 | 3.090 | 4,406,000 | +5,000 | 0.16% | 13,614,540 |
| 2023-12-11 | 2023-12-07 | 3.130 | 4,401,000 | +1,000 | 0.16% | 13,775,130 |
| 2023-12-08 | 2023-12-06 | 3.140 | 4,400,000 | +10,000 | 0.16% | 13,816,000 |
| 2023-12-07 | 2023-12-05 | 3.110 | 4,390,000 | +6,000 | 0.16% | 13,652,900 |
| 2023-12-06 | 2023-12-04 | 3.210 | 4,384,000 | +1,000 | 0.16% | 14,072,640 |
| 2023-12-01 | 2023-11-29 | 3.330 | 4,383,000 | +5,000 | 0.16% | 14,595,390 |
| 2023-11-30 | 2023-11-28 | 3.440 | 4,378,000 | +18,000 | 0.16% | 15,060,320 |
| 2023-11-29 | 2023-11-27 | 3.530 | 4,360,000 | +2,000 | 0.16% | 15,390,800 |
| 2023-11-27 | 2023-11-23 | 3.720 | 4,358,000 | -99,000 | 0.16% | 16,211,760 |
| 2023-11-24 | 2023-11-22 | 3.600 | 4,457,000 | -6,000 | 0.16% | 16,045,200 |
| 2023-11-23 | 2023-11-21 | 3.660 | 4,463,000 | -45,000 | 0.16% | 16,334,580 |
| 2023-11-22 | 2023-11-20 | 3.630 | 4,508,000 | +15,000 | 0.16% | 16,364,040 |
| 2023-11-21 | 2023-11-17 | 3.510 | 4,493,000 | +10,000 | 0.16% | 15,770,430 |
| 2023-11-20 | 2023-11-16 | 3.680 | 4,483,000 | +11,000 | 0.16% | 16,497,440 |
| 2023-11-17 | 2023-11-15 | 3.720 | 4,472,000 | -10,000 | 0.16% | 16,635,840 |
| 2023-11-16 | 2023-11-14 | 3.590 | 4,482,000 | +9,000 | 0.16% | 16,090,380 |
| 2023-11-13 | 2023-11-09 | 3.610 | 4,473,000 | +3,000 | 0.16% | 16,147,530 |
| 2023-11-10 | 2023-11-08 | 3.730 | 4,470,000 | -56,000 | 0.16% | 16,673,100 |
| 2023-11-09 | 2023-11-07 | 3.640 | 4,526,000 | -24,000 | 0.16% | 16,474,640 |
| 2023-11-08 | 2023-11-06 | 3.710 | 4,550,000 | -40,000 | 0.16% | 16,880,500 |
| 2023-11-07 | 2023-11-03 | 3.380 | 4,590,000 | -26,000 | 0.16% | 15,514,200 |
| 2023-11-06 | 2023-11-02 | 3.030 | 4,616,000 | -10,000 | 0.17% | 13,986,480 |
| 2023-11-03 | 2023-11-01 | 3.070 | 4,626,000 | +2,000 | 0.17% | 14,201,820 |
| 2023-11-02 | 2023-10-31 | 3.140 | 4,624,000 | +17,000 | 0.17% | 14,519,360 |
| 2023-11-01 | 2023-10-30 | 3.180 | 4,607,000 | +5,000 | 0.16% | 14,650,260 |
| 2023-10-31 | 2023-10-27 | 3.080 | 4,602,000 | +52,000 | 0.16% | 14,174,160 |
| 2023-10-30 | 2023-10-26 | 3.060 | 4,550,000 | +1,000 | 0.16% | 13,923,000 |
| 2023-10-25 | 2023-10-20 | 3.200 | 4,549,000 | +2,000 | 0.16% | 14,556,800 |
| 2023-10-17 | 2023-10-13 | 3.400 | 4,547,000 | -100,000 | 0.16% | 15,459,800 |
| 2023-10-10 | 2023-10-06 | 3.290 | 4,647,000 | +10,000 | 0.17% | 15,288,630 |
| 2023-10-09 | 2023-10-05 | 3.230 | 4,637,000 | -100,000 | 0.17% | 14,977,510 |
| 2023-10-06 | 2023-10-04 | 3.180 | 4,737,000 | +5,000 | 0.17% | 15,063,660 |
| 2023-10-05 | 2023-10-03 | 3.300 | 4,732,000 | -800,000 | 0.17% | 15,615,600 |
| 2023-10-03 | 2023-09-28 | 3.270 | 5,532,000 | -7,000 | 0.20% | 18,089,640 |
| 2023-09-29 | 2023-09-27 | 3.370 | 5,539,000 | +12,000 | 0.20% | 18,666,430 |
| 2023-09-28 | 2023-09-26 | 3.370 | 5,527,000 | +5,000 | 0.20% | 18,625,990 |
| 2023-09-26 | 2023-09-22 | 3.530 | 5,522,000 | -38,000 | 0.20% | 19,492,660 |
| 2023-09-25 | 2023-09-21 | 3.420 | 5,560,000 | +5,000 | 0.20% | 19,015,200 |
| 2023-09-22 | 2023-09-20 | 3.600 | 5,555,000 | -3,000 | 0.20% | 19,998,000 |
| 2023-09-21 | 2023-09-19 | 3.640 | 5,558,000 | +78,000 | 0.20% | 20,231,120 |
| 2023-09-18 | 2023-09-14 | 3.740 | 5,480,000 | +43,000 | 0.20% | 20,495,200 |
| 2023-09-15 | 2023-09-13 | 3.770 | 5,437,000 | +77,000 | 0.19% | 20,497,490 |
| 2023-09-13 | 2023-09-11 | 3.930 | 5,360,000 | -15,000 | 0.19% | 21,064,800 |
| 2023-09-12 | 2023-09-07 | 3.880 | 5,375,000 | -2,000 | 0.19% | 20,855,000 |
| 2023-09-11 | 2023-09-06 | 4.040 | 5,377,000 | +20,000 | 0.19% | 21,723,080 |
| 2023-09-06 | 2023-09-04 | 4.200 | 5,357,000 | +1,000 | 0.19% | 22,499,400 |
| 2023-09-04 | 2023-08-30 | 4.130 | 5,356,000 | +200,000 | 0.19% | 22,120,280 |
| 2023-08-31 | 2023-08-29 | 4.150 | 5,156,000 | +406,000 | 0.18% | 21,397,400 |
| 2023-08-30 | 2023-08-28 | 4.040 | 4,750,000 | -134,000 | 0.17% | 19,190,000 |
| 2023-08-29 | 2023-08-25 | 3.900 | 4,884,000 | +100,000 | 0.17% | 19,047,600 |
| 2023-08-25 | 2023-08-23 | 3.880 | 4,784,000 | -10,000 | 0.17% | 18,561,920 |
| 2023-08-24 | 2023-08-22 | 3.940 | 4,794,000 | +130,000 | 0.17% | 18,888,360 |
| 2023-08-23 | 2023-08-21 | 3.830 | 4,664,000 | +8,000 | 0.17% | 17,863,120 |
| 2023-08-22 | 2023-08-18 | 4.090 | 4,656,000 | -101,000 | 0.17% | 19,043,040 |
| 2023-08-21 | 2023-08-17 | 4.140 | 4,757,000 | +177,000 | 0.17% | 19,693,980 |
| 2023-08-18 | 2023-08-16 | 3.990 | 4,580,000 | -17,000 | 0.16% | 18,274,200 |
| 2023-08-17 | 2023-08-15 | 3.830 | 4,597,000 | -127,000 | 0.16% | 17,606,510 |
| 2023-08-16 | 2023-08-14 | 3.880 | 4,724,000 | +8,000 | 0.17% | 18,329,120 |
| 2023-08-15 | 2023-08-11 | 3.820 | 4,716,000 | +21,000 | 0.17% | 18,015,120 |
| 2023-08-10 | 2023-08-08 | 3.840 | 4,695,000 | +46,000 | 0.17% | 18,028,800 |
| 2023-08-04 | 2023-08-02 | 4.080 | 4,649,000 | -17,000 | 0.17% | 18,967,920 |
| 2023-08-03 | 2023-08-01 | 4.140 | 4,666,000 | -5,000 | 0.17% | 19,317,240 |
| 2023-08-02 | 2023-07-31 | 4.190 | 4,671,000 | -15,000 | 0.17% | 19,571,490 |
| 2023-08-01 | 2023-07-28 | 4.000 | 4,686,000 | -6,000 | 0.17% | 18,744,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 4,692,000 | -7,000 | 0.17% | 18,158,040 |
| 2023-07-27 | 2023-07-25 | 3.790 | 4,699,000 | +13,000 | 0.17% | 17,809,210 |
| 2023-07-26 | 2023-07-24 | 3.590 | 4,686,000 | +1,000 | 0.17% | 16,822,740 |
| 2023-07-25 | 2023-07-21 | 3.640 | 4,685,000 | +1,000 | 0.17% | 17,053,400 |
| 2023-07-24 | 2023-07-20 | 3.650 | 4,684,000 | +103,000 | 0.17% | 17,096,600 |
| 2023-07-19 | 2023-07-14 | 3.850 | 4,581,000 | -3,000 | 0.16% | 17,636,850 |
| 2023-07-14 | 2023-07-12 | 3.820 | 4,584,000 | +20,000 | 0.16% | 17,510,880 |
| 2023-07-11 | 2023-07-07 | 3.630 | 4,564,000 | +1,000 | 0.16% | 16,567,320 |
| 2023-07-10 | 2023-07-06 | 3.770 | 4,563,000 | -1,000 | 0.16% | 17,202,510 |
| 2023-07-05 | 2023-07-03 | 3.930 | 4,564,000 | -10,000 | 0.16% | 17,936,520 |
| 2023-07-03 | 2023-06-29 | 3.820 | 4,574,000 | +10,000 | 0.16% | 17,472,680 |
| 2023-06-30 | 2023-06-28 | 3.960 | 4,564,000 | +10,000 | 0.16% | 18,073,440 |
| 2023-06-27 | 2023-06-23 | 3.840 | 4,554,000 | -8,000 | 0.16% | 17,487,360 |
| 2023-06-26 | 2023-06-21 | 3.850 | 4,562,000 | -280,000 | 0.16% | 17,563,700 |
| 2023-06-23 | 2023-06-20 | 4.160 | 4,842,000 | +2,000 | 0.17% | 20,142,720 |
| 2023-06-21 | 2023-06-19 | 4.350 | 4,840,000 | -16,000 | 0.17% | 21,054,000 |
| 2023-06-19 | 2023-06-15 | 4.360 | 4,856,000 | +90,000 | 0.17% | 21,172,160 |
| 2023-06-16 | 2023-06-14 | 4.230 | 4,766,000 | +104,000 | 0.17% | 20,160,180 |
| 2023-06-15 | 2023-06-13 | 4.180 | 4,662,000 | +21,000 | 0.17% | 19,487,160 |
| 2023-06-14 | 2023-06-12 | 4.060 | 4,641,000 | +15,000 | 0.17% | 18,842,460 |
| 2023-06-13 | 2023-06-09 | 4.040 | 4,626,000 | -8,000 | 0.17% | 18,689,040 |
| 2023-06-12 | 2023-06-08 | 3.960 | 4,634,000 | +8,000 | 0.17% | 18,350,640 |
| 2023-06-09 | 2023-06-07 | 4.080 | 4,626,000 | -18,000 | 0.17% | 18,874,080 |
| 2023-06-08 | 2023-06-06 | 3.890 | 4,644,000 | +5,000 | 0.17% | 18,065,160 |
| 2023-06-07 | 2023-06-05 | 4.010 | 4,639,000 | -10,000 | 0.17% | 18,602,390 |
| 2023-06-06 | 2023-06-02 | 3.980 | 4,649,000 | -21,000 | 0.17% | 18,503,020 |
| 2023-06-05 | 2023-06-01 | 3.830 | 4,670,000 | -18,000 | 0.17% | 17,886,100 |
| 2023-06-02 | 2023-05-31 | 3.630 | 4,688,000 | +11,000 | 0.17% | 17,017,440 |
| 2023-06-01 | 2023-05-30 | 3.800 | 4,677,000 | -60,000 | 0.17% | 17,772,600 |
| 2023-05-31 | 2023-05-29 | 3.720 | 4,737,000 | +1,000 | 0.17% | 17,621,640 |
| 2023-05-30 | 2023-05-25 | 3.760 | 4,736,000 | +8,000 | 0.17% | 17,807,360 |
| 2023-05-29 | 2023-05-24 | 3.870 | 4,728,000 | +3,000 | 0.17% | 18,297,360 |
| 2023-05-24 | 2023-05-22 | 4.110 | 4,725,000 | -10,000 | 0.17% | 19,419,750 |
| 2023-05-23 | 2023-05-19 | 3.900 | 4,735,000 | -308,000 | 0.17% | 18,466,500 |
| 2023-05-22 | 2023-05-18 | 3.980 | 5,043,000 | +5,000 | 0.18% | 20,071,140 |
| 2023-05-19 | 2023-05-17 | 3.980 | 5,038,000 | +3,000 | 0.18% | 20,051,240 |
| 2023-05-18 | 2023-05-16 | 4.150 | 5,035,000 | +244,000 | 0.18% | 20,895,250 |
| 2023-05-17 | 2023-05-15 | 4.250 | 4,791,000 | +282,000 | 0.17% | 20,361,750 |
| 2023-05-16 | 2023-05-12 | 3.670 | 4,509,000 | +5,000 | 0.16% | 16,548,030 |
| 2023-05-15 | 2023-05-11 | 3.720 | 4,504,000 | +10,000 | 0.16% | 16,754,880 |
| 2023-05-11 | 2023-05-09 | 3.770 | 4,494,000 | +7,000 | 0.16% | 16,942,380 |
| 2023-05-09 | 2023-05-05 | 4.090 | 4,487,000 | -2,000 | 0.16% | 18,351,830 |
| 2023-05-05 | 2023-05-03 | 3.800 | 4,489,000 | -40,000 | 0.16% | 17,058,200 |
| 2023-05-03 | 2023-04-28 | 4.020 | 4,529,000 | +5,000 | 0.16% | 18,206,580 |
| 2023-05-02 | 2023-04-27 | 3.940 | 4,524,000 | +18,000 | 0.16% | 17,824,560 |
| 2023-04-27 | 2023-04-25 | 3.840 | 4,506,000 | +31,000 | 0.16% | 17,303,040 |
| 2023-04-26 | 2023-04-24 | 3.990 | 4,475,000 | +12,000 | 0.16% | 17,855,250 |
| 2023-04-25 | 2023-04-21 | 3.910 | 4,463,000 | +12,000 | 0.16% | 17,450,330 |
| 2023-04-24 | 2023-04-20 | 4.100 | 4,451,000 | +4,000 | 0.16% | 18,249,100 |
| 2023-04-21 | 2023-04-19 | 4.130 | 4,447,000 | +1,000 | 0.16% | 18,366,110 |
| 2023-04-20 | 2023-04-18 | 4.190 | 4,446,000 | +24,000 | 0.16% | 18,628,740 |
| 2023-04-19 | 2023-04-17 | 4.380 | 4,422,000 | +11,000 | 0.16% | 19,368,360 |
| 2023-04-18 | 2023-04-14 | 4.240 | 4,411,000 | -59,000 | 0.16% | 18,702,640 |
| 2023-04-17 | 2023-04-13 | 4.290 | 4,470,000 | -2,000 | 0.16% | 19,176,300 |
| 2023-04-14 | 2023-04-12 | 4.310 | 4,472,000 | +36,000 | 0.16% | 19,274,320 |
| 2023-04-13 | 2023-04-11 | 4.760 | 4,436,000 | +78,000 | 0.16% | 21,115,360 |
| 2023-04-12 | 2023-04-06 | 4.820 | 4,358,000 | -94,000 | 0.16% | 21,005,560 |
| 2023-04-11 | 2023-04-04 | 4.610 | 4,452,000 | +321,000 | 0.16% | 20,523,720 |
| 2023-04-06 | 2023-04-03 | 4.780 | 4,131,000 | +555,000 | 0.15% | 19,746,180 |
| 2023-04-04 | 2023-03-31 | 4.860 | 3,576,000 | -25,000 | 0.13% | 17,379,360 |
| 2023-04-03 | 2023-03-30 | 5.550 | 3,601,000 | +15,000 | 0.13% | 19,985,550 |
| 2023-03-31 | 2023-03-29 | 5.650 | 3,586,000 | +7,000 | 0.13% | 20,260,900 |
| 2023-03-30 | 2023-03-28 | 5.410 | 3,579,000 | +20,000 | 0.13% | 19,362,390 |
| 2023-03-29 | 2023-03-27 | 5.420 | 3,559,000 | +10,000 | 0.13% | 19,289,780 |
| 2023-03-28 | 2023-03-24 | 5.720 | 3,549,000 | -4,000 | 0.13% | 20,300,280 |
| 2023-03-27 | 2023-03-23 | 5.570 | 3,553,000 | -397,000 | 0.13% | 19,790,210 |
| 2023-03-24 | 2023-03-22 | 5.210 | 3,950,000 | -1,002,000 | 0.14% | 20,579,500 |
| 2023-03-23 | 2023-03-21 | 5.200 | 4,952,000 | +1,335,000 | 0.18% | 25,750,400 |
| 2023-03-22 | 2023-03-20 | 4.910 | 3,617,000 | -191,000 | 0.13% | 17,759,470 |
| 2023-03-21 | 2023-03-17 | 5.170 | 3,808,000 | +199,000 | 0.14% | 19,687,360 |
| 2023-03-20 | 2023-03-16 | 4.680 | 3,609,000 | -4,000 | 0.13% | 16,890,120 |
| 2023-03-17 | 2023-03-15 | 4.690 | 3,613,000 | +2,000 | 0.13% | 16,944,970 |
| 2023-03-16 | 2023-03-14 | 4.560 | 3,611,000 | +136,000 | 0.13% | 16,466,160 |
| 2023-03-15 | 2023-03-13 | 4.720 | 3,475,000 | +13,000 | 0.12% | 16,402,000 |
| 2023-03-14 | 2023-03-10 | 4.560 | 3,462,000 | -21,000 | 0.12% | 15,786,720 |
| 2023-03-13 | 2023-03-09 | 4.730 | 3,483,000 | +3,000 | 0.13% | 16,474,590 |
| 2023-03-10 | 2023-03-08 | 4.880 | 3,480,000 | +13,000 | 0.13% | 16,982,400 |
| 2023-03-09 | 2023-03-07 | 5.100 | 3,467,000 | +40,000 | 0.12% | 17,681,700 |
| 2023-03-08 | 2023-03-06 | 5.200 | 3,427,000 | -44,000 | 0.12% | 17,820,400 |
| 2023-03-07 | 2023-03-03 | 5.450 | 3,471,000 | +15,000 | 0.12% | 18,916,950 |
| 2023-03-06 | 2023-03-02 | 5.320 | 3,456,000 | -479,000 | 0.12% | 18,385,920 |
| 2023-03-03 | 2023-03-01 | 5.260 | 3,935,000 | +504,000 | 0.14% | 20,698,100 |
| 2023-03-02 | 2023-02-28 | 4.710 | 3,431,000 | +10,000 | 0.12% | 16,160,010 |
| 2023-03-01 | 2023-02-27 | 4.730 | 3,421,000 | +10,000 | 0.12% | 16,181,330 |
| 2023-02-28 | 2023-02-24 | 4.760 | 3,411,000 | +37,000 | 0.12% | 16,236,360 |
| 2023-02-27 | 2023-02-23 | 4.860 | 3,374,000 | -10,000 | 0.12% | 16,397,640 |
| 2023-02-24 | 2023-02-22 | 4.830 | 3,384,000 | -21,000 | 0.12% | 16,344,720 |
| 2023-02-23 | 2023-02-21 | 4.960 | 3,405,000 | -5,000 | 0.12% | 16,888,800 |
| 2023-02-22 | 2023-02-20 | 5.240 | 3,410,000 | +5,000 | 0.12% | 17,868,400 |
| 2023-02-21 | 2023-02-17 | 5.090 | 3,405,000 | +14,000 | 0.12% | 17,331,450 |
| 2023-02-20 | 2023-02-16 | 5.220 | 3,391,000 | -57,000 | 0.12% | 17,701,020 |
| 2023-02-17 | 2023-02-15 | 5.050 | 3,448,000 | -46,000 | 0.12% | 17,412,400 |
| 2023-02-16 | 2023-02-14 | 5.300 | 3,494,000 | +18,000 | 0.13% | 18,518,200 |
| 2023-02-15 | 2023-02-13 | 5.550 | 3,476,000 | -630,000 | 0.13% | 19,291,800 |
| 2023-02-14 | 2023-02-10 | 5.710 | 4,106,000 | +356,000 | 0.15% | 23,445,260 |
| 2023-02-13 | 2023-02-09 | 6.120 | 3,750,000 | +230,000 | 0.13% | 22,950,000 |
| 2023-02-10 | 2023-02-08 | 5.660 | 3,520,000 | -50,000 | 0.13% | 19,923,200 |
| 2023-02-09 | 2023-02-07 | 5.860 | 3,570,000 | +70,000 | 0.13% | 20,920,200 |
| 2023-02-08 | 2023-02-06 | 5.920 | 3,500,000 | +34,000 | 0.13% | 20,720,000 |
| 2023-02-07 | 2023-02-03 | 6.240 | 3,466,000 | -3,000 | 0.12% | 21,627,840 |
| 2023-02-06 | 2023-02-02 | 6.310 | 3,469,000 | +4,000 | 0.12% | 21,889,390 |
| 2023-02-03 | 2023-02-01 | 6.350 | 3,465,000 | +15,000 | 0.12% | 22,002,750 |
| 2023-02-02 | 2023-01-31 | 6.280 | 3,450,000 | -8,000 | 0.12% | 21,666,000 |
| 2023-02-01 | 2023-01-30 | 6.200 | 3,458,000 | +44,000 | 0.12% | 21,439,600 |
| 2023-01-31 | 2023-01-27 | 6.720 | 3,414,000 | -11,000 | 0.12% | 22,942,080 |
| 2023-01-30 | 2023-01-26 | 6.250 | 3,425,000 | +78,000 | 0.12% | 21,406,250 |
| 2023-01-27 | 2023-01-20 | 6.130 | 3,347,000 | -59,000 | 0.12% | 20,517,110 |
| 2023-01-26 | 2023-01-19 | 6.040 | 3,406,000 | -1,000 | 0.12% | 20,572,240 |
| 2023-01-20 | 2023-01-18 | 5.940 | 3,407,000 | +21,000 | 0.12% | 20,237,580 |
| 2023-01-19 | 2023-01-17 | 6.210 | 3,386,000 | +2,000 | 0.12% | 21,027,060 |
| 2023-01-18 | 2023-01-16 | 6.560 | 3,384,000 | +43,000 | 0.12% | 22,199,040 |
| 2023-01-17 | 2023-01-13 | 6.910 | 3,341,000 | +36,000 | 0.12% | 23,086,310 |
| 2023-01-16 | 2023-01-12 | 6.650 | 3,305,000 | -7,000 | 0.12% | 21,978,250 |
| 2023-01-13 | 2023-01-11 | 6.780 | 3,312,000 | -2,079,000 | 0.12% | 22,455,360 |
| 2023-01-12 | 2023-01-10 | 7.320 | 5,391,000 | +1,194,000 | 0.21% | 39,462,120 |
| 2023-01-11 | 2023-01-09 | 7.300 | 4,197,000 | +952,000 | 0.16% | 30,638,100 |
| 2023-01-10 | 2023-01-06 | 6.590 | 3,245,000 | +87,000 | 0.13% | 21,384,550 |
| 2023-01-09 | 2023-01-05 | 7.020 | 3,158,000 | -15,000 | 0.12% | 22,169,160 |
| 2023-01-06 | 2023-01-04 | 7.280 | 3,173,000 | -1,647,000 | 0.12% | 23,099,440 |
| 2023-01-05 | 2023-01-03 | 7.200 | 4,820,000 | -416,000 | 0.19% | 34,704,000 |
| 2023-01-04 | 2022-12-30 | 6.660 | 5,236,000 | +809,000 | 0.21% | 34,871,760 |
| 2023-01-03 | 2022-12-29 | 6.340 | 4,427,000 | +208,000 | 0.17% | 28,067,180 |
| 2022-12-30 | 2022-12-28 | 6.390 | 4,219,000 | +1,163,000 | 0.17% | 26,959,410 |
| 2022-12-29 | 2022-12-23 | 5.800 | 3,056,000 | -3,000 | 0.12% | 17,724,800 |
| 2022-12-28 | 2022-12-22 | 5.770 | 3,059,000 | +1,000 | 0.12% | 17,650,430 |
| 2022-12-23 | 2022-12-21 | 5.580 | 3,058,000 | -8,000 | 0.12% | 17,063,640 |
| 2022-12-22 | 2022-12-20 | 5.390 | 3,066,000 | -7,000 | 0.12% | 16,525,740 |
| 2022-12-21 | 2022-12-19 | 5.550 | 3,073,000 | +1,000 | 0.12% | 17,055,150 |
| 2022-12-20 | 2022-12-16 | 5.430 | 3,072,000 | +50,000 | 0.12% | 16,680,960 |
| 2022-12-19 | 2022-12-15 | 5.400 | 3,022,000 | +2,000 | 0.12% | 16,318,800 |
| 2022-12-16 | 2022-12-14 | 5.810 | 3,020,000 | -10,000 | 0.12% | 17,546,200 |
| 2022-12-15 | 2022-12-13 | 5.690 | 3,030,000 | +14,000 | 0.12% | 17,240,700 |
| 2022-12-14 | 2022-12-12 | 5.540 | 3,016,000 | +13,000 | 0.12% | 16,708,640 |
| 2022-12-13 | 2022-12-09 | 5.850 | 3,003,000 | +46,000 | 0.12% | 17,567,550 |
| 2022-12-12 | 2022-12-08 | 5.770 | 2,957,000 | -9,000 | 0.12% | 17,061,890 |
| 2022-12-09 | 2022-12-07 | 5.250 | 2,966,000 | +120,000 | 0.12% | 15,571,500 |
| 2022-12-08 | 2022-12-06 | 5.620 | 2,846,000 | -1,768,000 | 0.11% | 15,994,520 |
| 2022-12-07 | 2022-12-05 | 5.840 | 4,614,000 | +1,782,000 | 0.18% | 26,945,760 |
| 2022-12-06 | 2022-12-02 | 4.950 | 2,832,000 | +15,000 | 0.11% | 14,018,400 |
| 2022-12-05 | 2022-12-01 | 4.870 | 2,817,000 | -193,000 | 0.11% | 13,718,790 |
| 2022-12-02 | 2022-11-30 | 4.360 | 3,010,000 | +36,000 | 0.12% | 13,123,600 |
| 2022-12-01 | 2022-11-29 | 4.310 | 2,974,000 | +9,000 | 0.12% | 12,817,940 |
| 2022-11-30 | 2022-11-28 | 3.970 | 2,965,000 | -40,000 | 0.12% | 11,771,050 |
| 2022-11-29 | 2022-11-25 | 4.060 | 3,005,000 | +9,000 | 0.12% | 12,200,300 |
| 2022-11-28 | 2022-11-24 | 4.270 | 2,996,000 | +33,000 | 0.12% | 12,792,920 |
| 2022-11-25 | 2022-11-23 | 4.230 | 2,963,000 | -7,000 | 0.12% | 12,533,490 |
| 2022-11-24 | 2022-11-22 | 4.310 | 2,970,000 | +4,000 | 0.12% | 12,800,700 |
| 2022-11-23 | 2022-11-21 | 4.600 | 2,966,000 | -14,000 | 0.12% | 13,643,600 |
| 2022-11-22 | 2022-11-18 | 4.750 | 2,980,000 | +29,000 | 0.12% | 14,155,000 |
| 2022-11-21 | 2022-11-17 | 5.070 | 2,951,000 | +15,000 | 0.12% | 14,961,570 |
| 2022-11-18 | 2022-11-16 | 5.130 | 2,936,000 | -2,000 | 0.12% | 15,061,680 |
| 2022-11-17 | 2022-11-15 | 5.070 | 2,938,000 | +77,000 | 0.12% | 14,895,660 |
| 2022-11-16 | 2022-11-14 | 4.580 | 2,861,000 | -143,000 | 0.11% | 13,103,380 |
| 2022-11-15 | 2022-11-11 | 4.410 | 3,004,000 | +11,000 | 0.12% | 13,247,640 |
| 2022-11-14 | 2022-11-10 | 3.900 | 2,993,000 | -100,000 | 0.12% | 11,672,700 |
| 2022-11-11 | 2022-11-09 | 4.380 | 3,093,000 | -4,000 | 0.12% | 13,547,340 |
| 2022-11-10 | 2022-11-08 | 4.310 | 3,097,000 | -15,000 | 0.12% | 13,348,070 |
| 2022-11-09 | 2022-11-07 | 4.530 | 3,112,000 | +121,000 | 0.12% | 14,097,360 |
| 2022-11-08 | 2022-11-04 | 3.990 | 2,991,000 | -150,000 | 0.12% | 11,934,090 |
| 2022-11-07 | 2022-11-03 | 3.480 | 3,141,000 | +241,000 | 0.12% | 10,930,680 |
| 2022-11-04 | 2022-11-02 | 3.160 | 2,900,000 | +21,000 | 0.11% | 9,164,000 |
| 2022-11-03 | 2022-11-01 | 2.990 | 2,879,000 | -30,000 | 0.11% | 8,608,210 |
| 2022-11-02 | 2022-10-31 | 2.750 | 2,909,000 | +118,000 | 0.11% | 7,999,750 |
| 2022-11-01 | 2022-10-28 | 2.690 | 2,791,000 | -5,722,000 | 0.11% | 7,507,790 |
| 2022-10-31 | 2022-10-27 | 3.220 | 8,513,000 | +1,886,000 | 0.33% | 27,411,860 |
| 2022-10-28 | 2022-10-26 | 3.070 | 6,627,000 | +3,799,000 | 0.26% | 20,344,890 |
| 2022-10-27 | 2022-10-25 | 2.550 | 2,828,000 | -10,000 | 0.11% | 7,211,400 |
| 2022-10-26 | 2022-10-24 | 2.260 | 2,838,000 | -16,000 | 0.11% | 6,413,880 |
| 2022-10-24 | 2022-10-20 | 2.450 | 2,854,000 | +8,000 | 0.11% | 6,992,300 |
| 2022-10-18 | 2022-10-14 | 2.420 | 2,846,000 | +10,000 | 0.11% | 6,887,320 |
| 2022-10-17 | 2022-10-13 | 2.370 | 2,836,000 | +15,000 | 0.11% | 6,721,320 |
| 2022-10-14 | 2022-10-12 | 2.560 | 2,821,000 | +10,000 | 0.11% | 7,221,760 |
| 2022-10-11 | 2022-10-07 | 2.850 | 2,811,000 | +3,000 | 0.11% | 8,011,350 |
| 2022-10-05 | 2022-09-30 | 2.780 | 2,808,000 | -10,000 | 0.11% | 7,806,240 |
| 2022-10-03 | 2022-09-29 | 2.670 | 2,818,000 | -89,000 | 0.11% | 7,524,060 |
| 2022-09-28 | 2022-09-26 | 2.940 | 2,907,000 | +5,000 | 0.11% | 8,546,580 |
| 2022-09-23 | 2022-09-21 | 2.930 | 2,902,000 | -50,000 | 0.11% | 8,502,860 |
| 2022-09-22 | 2022-09-20 | 3.020 | 2,952,000 | +10,000 | 0.12% | 8,915,040 |
| 2022-09-21 | 2022-09-19 | 3.020 | 2,942,000 | -165,000 | 0.12% | 8,884,840 |
| 2022-09-20 | 2022-09-16 | 3.450 | 3,107,000 | +6,000 | 0.12% | 10,719,150 |
| 2022-09-07 | 2022-09-05 | 3.370 | 3,101,000 | +8,000 | 0.12% | 10,450,370 |
| 2022-09-05 | 2022-09-01 | 3.540 | 3,093,000 | +19,000 | 0.12% | 10,949,220 |
| 2022-09-02 | 2022-08-31 | 3.660 | 3,074,000 | -13,000 | 0.12% | 11,250,840 |
| 2022-09-01 | 2022-08-30 | 3.620 | 3,087,000 | +8,000 | 0.12% | 11,174,940 |
| 2022-08-30 | 2022-08-26 | 3.660 | 3,079,000 | -5,000 | 0.12% | 11,269,140 |
| 2022-08-29 | 2022-08-25 | 3.570 | 3,084,000 | +55,000 | 0.12% | 11,009,880 |
| 2022-08-25 | 2022-08-23 | 3.480 | 3,029,000 | +20,000 | 0.12% | 10,540,920 |
| 2022-08-24 | 2022-08-22 | 3.480 | 3,009,000 | +20,000 | 0.12% | 10,471,320 |
| 2022-08-23 | 2022-08-19 | 3.540 | 2,989,000 | -7,000 | 0.12% | 10,581,060 |
| 2022-08-22 | 2022-08-18 | 3.470 | 2,996,000 | -3,000 | 0.12% | 10,396,120 |
| 2022-08-19 | 2022-08-17 | 3.520 | 2,999,000 | -98,000 | 0.12% | 10,556,480 |
| 2022-08-18 | 2022-08-16 | 3.600 | 3,097,000 | -378,000 | 0.12% | 11,149,200 |
| 2022-08-17 | 2022-08-15 | 4.260 | 3,475,000 | -142,000 | 0.14% | 14,803,500 |
| 2022-08-16 | 2022-08-12 | 4.190 | 3,617,000 | -1,000 | 0.14% | 15,155,230 |
| 2022-08-15 | 2022-08-11 | 4.180 | 3,618,000 | +1,000 | 0.14% | 15,123,240 |
| 2022-08-12 | 2022-08-10 | 3.910 | 3,617,000 | -1,000 | 0.14% | 14,142,470 |
| 2022-08-11 | 2022-08-09 | 4.060 | 3,618,000 | -5,000 | 0.14% | 14,689,080 |
| 2022-08-09 | 2022-08-05 | 4.190 | 3,623,000 | +97,000 | 0.14% | 15,180,370 |
| 2022-08-08 | 2022-08-04 | 4.140 | 3,526,000 | +30,000 | 0.14% | 14,597,640 |
| 2022-08-05 | 2022-08-03 | 3.980 | 3,496,000 | -27,000 | 0.14% | 13,914,080 |
| 2022-08-03 | 2022-08-01 | 4.140 | 3,523,000 | +30,000 | 0.14% | 14,585,220 |
| 2022-08-02 | 2022-07-29 | 4.100 | 3,493,000 | +30,000 | 0.14% | 14,321,300 |
| 2022-08-01 | 2022-07-28 | 4.250 | 3,463,000 | -100,000 | 0.14% | 14,717,750 |
| 2022-07-29 | 2022-07-27 | 4.180 | 3,563,000 | -384,000 | 0.14% | 14,893,340 |
| 2022-07-26 | 2022-07-22 | 4.530 | 3,947,000 | +13,000 | 0.15% | 17,879,910 |
| 2022-07-19 | 2022-07-15 | 4.280 | 3,934,000 | -6,000 | 0.15% | 16,837,520 |
| 2022-07-14 | 2022-07-12 | 4.570 | 3,940,000 | +200,000 | 0.15% | 18,005,800 |
| 2022-07-13 | 2022-07-11 | 4.670 | 3,740,000 | +3,000 | 0.15% | 17,465,800 |
| 2022-07-12 | 2022-07-08 | 4.930 | 3,737,000 | +3,000 | 0.15% | 18,423,410 |
| 2022-07-11 | 2022-07-07 | 4.980 | 3,734,000 | -250,000 | 0.15% | 18,595,320 |
| 2022-07-08 | 2022-07-06 | 5.120 | 3,984,000 | -202,000 | 0.16% | 20,398,080 |
| 2022-07-07 | 2022-07-05 | 5.130 | 4,186,000 | +1,000 | 0.17% | 21,474,180 |
| 2022-07-06 | 2022-07-04 | 5.170 | 4,185,000 | +11,000 | 0.17% | 21,636,450 |
| 2022-07-05 | 2022-06-30 | 5.360 | 4,174,000 | -14,000 | 0.16% | 22,372,640 |
| 2022-07-04 | 2022-06-29 | 5.600 | 4,188,000 | -214,000 | 0.17% | 23,452,800 |
| 2022-06-30 | 2022-06-28 | 5.770 | 4,402,000 | +264,000 | 0.17% | 25,399,540 |
| 2022-06-29 | 2022-06-27 | 5.870 | 4,138,000 | +99,000 | 0.16% | 24,290,060 |
| 2022-06-28 | 2022-06-24 | 5.880 | 4,039,000 | +16,000 | 0.16% | 23,749,320 |
| 2022-06-24 | 2022-06-22 | 5.330 | 4,023,000 | +47,000 | 0.16% | 21,442,590 |
| 2022-06-23 | 2022-06-21 | 5.510 | 3,976,000 | +531,000 | 0.16% | 21,907,760 |
| 2022-06-22 | 2022-06-20 | 5.440 | 3,445,000 | +2,000 | 0.14% | 18,740,800 |
| 2022-06-21 | 2022-06-17 | 5.310 | 3,443,000 | +3,000 | 0.14% | 18,282,330 |
| 2022-06-20 | 2022-06-16 | 5.160 | 3,440,000 | -510,000 | 0.13% | 17,750,400 |
| 2022-06-17 | 2022-06-15 | 5.400 | 3,950,000 | -11,000 | 0.15% | 21,330,000 |
| 2022-06-16 | 2022-06-14 | 5.180 | 3,961,000 | -3,000 | 0.16% | 20,517,980 |
| 2022-06-15 | 2022-06-13 | 5.210 | 3,964,000 | +65,000 | 0.16% | 20,652,440 |
| 2022-06-14 | 2022-06-10 | 5.490 | 3,899,000 | +8,000 | 0.15% | 21,405,510 |
| 2022-06-13 | 2022-06-09 | 5.150 | 3,891,000 | +210,000 | 0.15% | 20,038,650 |
| 2022-06-10 | 2022-06-08 | 5.280 | 3,681,000 | +258,000 | 0.14% | 19,435,680 |
| 2022-06-09 | 2022-06-07 | 4.790 | 3,423,000 | +110,000 | 0.13% | 16,396,170 |
| 2022-06-07 | 2022-06-02 | 4.620 | 3,313,000 | -101,000 | 0.13% | 15,306,060 |
| 2022-06-06 | 2022-06-01 | 4.780 | 3,414,000 | +262,000 | 0.13% | 16,318,920 |
| 2022-06-02 | 2022-05-31 | 4.710 | 3,152,000 | +199,000 | 0.12% | 14,845,920 |
| 2022-06-01 | 2022-05-30 | 4.400 | 2,953,000 | -310,000 | 0.12% | 12,993,200 |
| 2022-05-31 | 2022-05-27 | 4.080 | 3,263,000 | +115,000 | 0.13% | 13,313,040 |
| 2022-05-30 | 2022-05-26 | 4.060 | 3,148,000 | -14,000 | 0.12% | 12,780,880 |
| 2022-05-26 | 2022-05-24 | 4.200 | 3,162,000 | +72,000 | 0.12% | 13,280,400 |
| 2022-05-25 | 2022-05-23 | 4.420 | 3,090,000 | +590,000 | 0.12% | 13,657,800 |
| 2022-05-24 | 2022-05-20 | 4.400 | 2,500,000 | +4,000 | 0.10% | 11,000,000 |
| 2022-05-20 | 2022-05-18 | 4.490 | 2,496,000 | -5,000 | 0.10% | 11,207,040 |
| 2022-05-19 | 2022-05-17 | 4.400 | 2,501,000 | -6,000 | 0.10% | 11,004,400 |
| 2022-05-17 | 2022-05-13 | 3.950 | 2,507,000 | -357,000 | 0.10% | 9,902,650 |
| 2022-05-12 | 2022-05-10 | 3.970 | 2,864,000 | +22,000 | 0.11% | 11,370,080 |
| 2022-05-11 | 2022-05-06 | 4.300 | 2,842,000 | +7,000 | 0.11% | 12,220,600 |
| 2022-05-10 | 2022-05-05 | 4.580 | 2,835,000 | +2,000 | 0.11% | 12,984,300 |
| 2022-05-05 | 2022-05-03 | 4.780 | 2,833,000 | +8,000 | 0.11% | 13,541,740 |
| 2022-05-04 | 2022-04-29 | 4.800 | 2,825,000 | +41,000 | 0.11% | 13,560,000 |
| 2022-05-03 | 2022-04-28 | 4.360 | 2,784,000 | -7,000 | 0.11% | 12,138,240 |
| 2022-04-29 | 2022-04-27 | 4.240 | 2,791,000 | -7,000 | 0.11% | 11,833,840 |
| 2022-04-28 | 2022-04-26 | 4.150 | 2,798,000 | +8,000 | 0.11% | 11,611,700 |
| 2022-04-27 | 2022-04-25 | 4.040 | 2,790,000 | -3,000 | 0.11% | 11,271,600 |
| 2022-04-25 | 2022-04-21 | 4.490 | 2,793,000 | +11,000 | 0.11% | 12,540,570 |
| 2022-04-22 | 2022-04-20 | 4.820 | 2,782,000 | +13,000 | 0.11% | 13,409,240 |
| 2022-04-21 | 2022-04-19 | 4.810 | 2,769,000 | +9,000 | 0.11% | 13,318,890 |
| 2022-04-20 | 2022-04-14 | 4.990 | 2,760,000 | -40,000 | 0.11% | 13,772,400 |
| 2022-04-19 | 2022-04-13 | 5.020 | 2,800,000 | -141,000 | 0.11% | 14,056,000 |
| 2022-04-14 | 2022-04-12 | 4.930 | 2,941,000 | +137,000 | 0.12% | 14,499,130 |
| 2022-04-13 | 2022-04-11 | 4.680 | 2,804,000 | -18,000 | 0.11% | 13,122,720 |
| 2022-04-12 | 2022-04-08 | 5.100 | 2,822,000 | +6,000 | 0.11% | 14,392,200 |
| 2022-04-11 | 2022-04-07 | 5.020 | 2,816,000 | -15,000 | 0.11% | 14,136,320 |
| 2022-04-08 | 2022-04-06 | 5.320 | 2,831,000 | +85,000 | 0.11% | 15,060,920 |
| 2022-04-07 | 2022-04-04 | 5.370 | 2,746,000 | +75,000 | 0.11% | 14,746,020 |
| 2022-04-06 | 2022-04-01 | 5.110 | 2,671,000 | +25,000 | 0.10% | 13,648,810 |
| 2022-04-04 | 2022-03-31 | 5.160 | 2,646,000 | -1,000 | 0.10% | 13,653,360 |
| 2022-04-01 | 2022-03-30 | 5.350 | 2,647,000 | -263,000 | 0.10% | 14,161,450 |
| 2022-03-31 | 2022-03-29 | 5.450 | 2,910,000 | +103,000 | 0.11% | 15,859,500 |
| 2022-03-30 | 2022-03-28 | 4.450 | 2,807,000 | +194,000 | 0.11% | 12,491,150 |
| 2022-03-29 | 2022-03-25 | 4.810 | 2,613,000 | -29,000 | 0.10% | 12,568,530 |
| 2022-03-28 | 2022-03-24 | 5.250 | 2,642,000 | +424,000 | 0.10% | 13,870,500 |
| 2022-03-25 | 2022-03-23 | 5.280 | 2,218,000 | +18,000 | 0.09% | 11,711,040 |
| 2022-03-23 | 2022-03-21 | 4.310 | 2,200,000 | -38,000 | 0.09% | 9,482,000 |
| 2022-03-22 | 2022-03-18 | 4.470 | 2,238,000 | +53,000 | 0.09% | 10,003,860 |
| 2022-03-21 | 2022-03-17 | 4.540 | 2,185,000 | -73,000 | 0.09% | 9,919,900 |
| 2022-03-18 | 2022-03-16 | 3.800 | 2,258,000 | -3,000 | 0.09% | 8,580,400 |
| 2022-03-17 | 2022-03-15 | 2.870 | 2,261,000 | -781,000 | 0.09% | 6,489,070 |
| 2022-03-16 | 2022-03-14 | 3.330 | 3,042,000 | +11,000 | 0.12% | 10,129,860 |
| 2022-03-15 | 2022-03-11 | 3.910 | 3,031,000 | +6,000 | 0.12% | 11,851,210 |
| 2022-03-11 | 2022-03-09 | 3.950 | 3,025,000 | -6,000 | 0.12% | 11,948,750 |
| 2022-03-10 | 2022-03-08 | 4.010 | 3,031,000 | +13,000 | 0.12% | 12,154,310 |
| 2022-03-09 | 2022-03-07 | 4.260 | 3,018,000 | -139,000 | 0.12% | 12,856,680 |
| 2022-03-08 | 2022-03-04 | 4.660 | 3,157,000 | -13,000 | 0.12% | 14,711,620 |
| 2022-03-07 | 2022-03-03 | 4.750 | 3,170,000 | +6,000 | 0.12% | 15,057,500 |
| 2022-03-04 | 2022-03-02 | 5.030 | 3,164,000 | +6,000 | 0.12% | 15,914,920 |
| 2022-03-03 | 2022-03-01 | 5.190 | 3,158,000 | +6,000 | 0.12% | 16,390,020 |
| 2022-02-28 | 2022-02-24 | 4.960 | 3,152,000 | +1,000 | 0.12% | 15,633,920 |
| 2022-02-23 | 2022-02-21 | 5.710 | 3,151,000 | -98,000 | 0.12% | 17,992,210 |
| 2022-02-22 | 2022-02-18 | 6.330 | 3,249,000 | +1,000 | 0.13% | 20,566,170 |
| 2022-02-18 | 2022-02-16 | 6.440 | 3,248,000 | +18,000 | 0.13% | 20,917,120 |
| 2022-02-17 | 2022-02-15 | 6.400 | 3,230,000 | +1,000 | 0.13% | 20,672,000 |
| 2022-02-16 | 2022-02-14 | 6.290 | 3,229,000 | +25,000 | 0.13% | 20,310,410 |
| 2022-02-15 | 2022-02-11 | 6.560 | 3,204,000 | -6,000 | 0.13% | 21,018,240 |
| 2022-02-14 | 2022-02-10 | 6.640 | 3,210,000 | +49,000 | 0.13% | 21,314,400 |
| 2022-02-10 | 2022-02-08 | 6.080 | 3,161,000 | +10,000 | 0.12% | 19,218,880 |
| 2022-02-09 | 2022-02-07 | 6.250 | 3,151,000 | -6,000 | 0.12% | 19,693,750 |
| 2022-02-08 | 2022-02-04 | 6.200 | 3,157,000 | +4,000 | 0.12% | 19,573,400 |
| 2022-02-07 | 2022-01-31 | 5.800 | 3,153,000 | +12,000 | 0.12% | 18,287,400 |
| 2022-02-04 | 2022-01-27 | 6.060 | 3,141,000 | -149,000 | 0.12% | 19,034,460 |
| 2022-01-28 | 2022-01-26 | 6.610 | 3,290,000 | +2,000 | 0.13% | 21,746,900 |
| 2022-01-27 | 2022-01-25 | 6.510 | 3,288,000 | +2,000 | 0.13% | 21,404,880 |
| 2022-01-26 | 2022-01-24 | 7.050 | 3,286,000 | -20,000 | 0.13% | 23,166,300 |
| 2022-01-25 | 2022-01-21 | 7.220 | 3,306,000 | -2,000 | 0.13% | 23,869,320 |
| 2022-01-24 | 2022-01-20 | 7.240 | 3,308,000 | +12,000 | 0.13% | 23,949,920 |
| 2022-01-21 | 2022-01-19 | 6.820 | 3,296,000 | -7,000 | 0.13% | 22,478,720 |
| 2022-01-20 | 2022-01-18 | 6.980 | 3,303,000 | +2,000 | 0.13% | 23,054,940 |
| 2022-01-19 | 2022-01-17 | 6.870 | 3,301,000 | +1,000 | 0.13% | 22,677,870 |
| 2022-01-18 | 2022-01-14 | 7.350 | 3,300,000 | -19,000 | 0.13% | 24,255,000 |
| 2022-01-17 | 2022-01-13 | 7.730 | 3,319,000 | +18,000 | 0.13% | 25,655,870 |
| 2022-01-14 | 2022-01-12 | 8.030 | 3,301,000 | -1,000 | 0.13% | 26,507,030 |
| 2022-01-13 | 2022-01-11 | 7.500 | 3,302,000 | +3,000 | 0.13% | 24,765,000 |
| 2022-01-12 | 2022-01-10 | 7.530 | 3,299,000 | +1,000 | 0.13% | 24,841,470 |
| 2022-01-11 | 2022-01-07 | 7.120 | 3,298,000 | +7,000 | 0.13% | 23,481,760 |
| 2022-01-10 | 2022-01-06 | 6.910 | 3,291,000 | +11,000 | 0.13% | 22,740,810 |
| 2022-01-07 | 2022-01-05 | 6.870 | 3,280,000 | +12,000 | 0.13% | 22,533,600 |
| 2022-01-06 | 2022-01-04 | 7.240 | 3,268,000 | -40,000 | 0.13% | 23,660,320 |
| 2022-01-05 | 2022-01-03 | 7.660 | 3,308,000 | +49,000 | 0.13% | 25,339,280 |
| 2022-01-04 | 2021-12-31 | 7.890 | 3,259,000 | +8,000 | 0.13% | 25,713,510 |
| 2022-01-03 | 2021-12-29 | 6.800 | 3,251,000 | -2,000 | 0.13% | 22,106,800 |
| 2021-12-30 | 2021-12-28 | 7.400 | 3,253,000 | +6,000 | 0.13% | 24,072,200 |
| 2021-12-23 | 2021-12-21 | 7.670 | 3,247,000 | -49,000 | 0.13% | 24,904,490 |
| 2021-12-22 | 2021-12-20 | 7.410 | 3,296,000 | -3,000 | 0.13% | 24,423,360 |
| 2021-12-21 | 2021-12-17 | 7.690 | 3,299,000 | +1,000 | 0.13% | 25,369,310 |
| 2021-12-20 | 2021-12-16 | 8.170 | 3,298,000 | +6,000 | 0.13% | 26,944,660 |
| 2021-12-17 | 2021-12-15 | 7.920 | 3,292,000 | +20,000 | 0.13% | 26,072,640 |
| 2021-12-16 | 2021-12-14 | 8.040 | 3,272,000 | -5,000 | 0.13% | 26,306,880 |
| 2021-12-15 | 2021-12-13 | 8.560 | 3,277,000 | -20,000 | 0.13% | 28,051,120 |
| 2021-12-13 | 2021-12-09 | 8.910 | 3,297,000 | -5,000 | 0.13% | 29,376,270 |
| 2021-12-10 | 2021-12-08 | 8.620 | 3,302,000 | +2,000 | 0.13% | 28,463,240 |
| 2021-12-08 | 2021-12-06 | 7.760 | 3,300,000 | +6,000 | 0.13% | 25,608,000 |
| 2021-12-07 | 2021-12-03 | 8.470 | 3,294,000 | +5,000 | 0.13% | 27,900,180 |
| 2021-12-06 | 2021-12-02 | 8.530 | 3,289,000 | +33,000 | 0.13% | 28,055,170 |
| 2021-12-03 | 2021-12-01 | 8.920 | 3,256,000 | +1,000 | 0.13% | 29,043,520 |
| 2021-12-02 | 2021-11-30 | 9.460 | 3,255,000 | +1,000 | 0.13% | 30,792,300 |
| 2021-12-01 | 2021-11-29 | 9.510 | 3,254,000 | -23,000 | 0.13% | 30,945,540 |
| 2021-11-30 | 2021-11-26 | 9.930 | 3,277,000 | +13,000 | 0.13% | 32,540,610 |
| 2021-11-29 | 2021-11-25 | 10.120 | 3,264,000 | +1,000 | 0.13% | 33,031,680 |
| 2021-11-26 | 2021-11-24 | 10.060 | 3,263,000 | +2,000 | 0.13% | 32,825,780 |
| 2021-11-25 | 2021-11-23 | 10.000 | 3,261,000 | -27,000 | 0.13% | 32,610,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 3,288,000 | +12,000 | 0.13% | 33,471,840 |
| 2021-11-23 | 2021-11-19 | 10.520 | 3,276,000 | -13,000 | 0.13% | 34,463,520 |
| 2021-11-22 | 2021-11-18 | 10.760 | 3,289,000 | -1,000 | 0.13% | 35,389,640 |
| 2021-11-19 | 2021-11-17 | 11.140 | 3,290,000 | +4,000 | 0.13% | 36,650,600 |
| 2021-11-18 | 2021-11-16 | 11.200 | 3,286,000 | +16,000 | 0.13% | 36,803,200 |
| 2021-11-16 | 2021-11-12 | 10.480 | 3,270,000 | -2,000 | 0.13% | 34,269,600 |
| 2021-11-15 | 2021-11-11 | 10.380 | 3,272,000 | -38,000 | 0.13% | 33,963,360 |
| 2021-11-12 | 2021-11-10 | 10.320 | 3,310,000 | +13,000 | 0.13% | 34,159,200 |
| 2021-11-11 | 2021-11-09 | 9.890 | 3,297,000 | +11,000 | 0.13% | 32,607,330 |
| 2021-11-10 | 2021-11-08 | 9.710 | 3,286,000 | -13,000 | 0.13% | 31,907,060 |
| 2021-11-09 | 2021-11-05 | 10.160 | 3,299,000 | +5,000 | 0.13% | 33,517,840 |
| 2021-11-08 | 2021-11-04 | 10.280 | 3,294,000 | -39,000 | 0.13% | 33,862,320 |
| 2021-11-05 | 2021-11-03 | 10.380 | 3,333,000 | +7,000 | 0.13% | 34,596,540 |
| 2021-11-04 | 2021-11-02 | 11.940 | 3,326,000 | +1,000 | 0.13% | 39,712,440 |
| 2021-11-03 | 2021-11-01 | 11.880 | 3,325,000 | -3,000 | 0.13% | 39,501,000 |
| 2021-11-01 | 2021-10-28 | 12.300 | 3,328,000 | +10,000 | 0.13% | 40,934,400 |
| 2021-10-29 | 2021-10-27 | 12.380 | 3,318,000 | +1,000 | 0.13% | 41,076,840 |
| 2021-10-28 | 2021-10-26 | 12.780 | 3,317,000 | -1,000 | 0.13% | 42,391,260 |
| 2021-10-26 | 2021-10-22 | 13.140 | 3,318,000 | +25,000 | 0.13% | 43,598,520 |
| 2021-10-25 | 2021-10-21 | 12.780 | 3,293,000 | -18,000 | 0.13% | 42,084,540 |
| 2021-10-22 | 2021-10-20 | 12.920 | 3,311,000 | +25,000 | 0.13% | 42,778,120 |
| 2021-10-21 | 2021-10-19 | 12.860 | 3,286,000 | +20,000 | 0.13% | 42,257,960 |
| 2021-10-20 | 2021-10-18 | 12.200 | 3,266,000 | +1,000 | 0.13% | 39,845,200 |
| 2021-10-19 | 2021-10-15 | 12.180 | 3,265,000 | +2,000 | 0.13% | 39,767,700 |
| 2021-10-18 | 2021-10-12 | 12.080 | 3,263,000 | -2,000 | 0.13% | 39,417,040 |
| 2021-10-15 | 2021-10-11 | 12.300 | 3,265,000 | +16,000 | 0.13% | 40,159,500 |
| 2021-10-12 | 2021-10-08 | 11.580 | 3,249,000 | +10,000 | 0.13% | 37,623,420 |
| 2021-10-11 | 2021-10-07 | 11.800 | 3,239,000 | +4,000 | 0.13% | 38,220,200 |
| 2021-10-06 | 2021-10-04 | 11.280 | 3,235,000 | -113,000 | 0.13% | 36,490,800 |
| 2021-10-05 | 2021-09-30 | 11.280 | 3,348,000 | -1,000 | 0.13% | 37,765,440 |
| 2021-10-04 | 2021-09-29 | 11.100 | 3,349,000 | +2,000 | 0.13% | 37,173,900 |
| 2021-09-30 | 2021-09-28 | 11.580 | 3,347,000 | -3,000 | 0.13% | 38,758,260 |
| 2021-09-28 | 2021-09-24 | 11.500 | 3,350,000 | -4,000 | 0.13% | 38,525,000 |
| 2021-09-27 | 2021-09-23 | 11.720 | 3,354,000 | -9,000 | 0.13% | 39,308,880 |
| 2021-09-24 | 2021-09-21 | 11.380 | 3,363,000 | +15,000 | 0.13% | 38,270,940 |
| 2021-09-23 | 2021-09-20 | 11.740 | 3,348,000 | -10,000 | 0.13% | 39,305,520 |
| 2021-09-21 | 2021-09-17 | 12.160 | 3,358,000 | +2,000 | 0.13% | 40,833,280 |
| 2021-09-20 | 2021-09-16 | 11.300 | 3,356,000 | +5,000 | 0.13% | 37,922,800 |
| 2021-09-17 | 2021-09-15 | 11.380 | 3,351,000 | -53,000 | 0.13% | 38,134,380 |
| 2021-09-16 | 2021-09-14 | 11.900 | 3,404,000 | +10,000 | 0.13% | 40,507,600 |
| 2021-09-15 | 2021-09-13 | 12.160 | 3,394,000 | +71,000 | 0.13% | 41,271,040 |
| 2021-09-14 | 2021-09-10 | 12.760 | 3,323,000 | -1,000 | 0.13% | 42,401,480 |
| 2021-09-13 | 2021-09-09 | 12.380 | 3,324,000 | -79,000 | 0.13% | 41,151,120 |
| 2021-09-10 | 2021-09-08 | 12.980 | 3,403,000 | -6,000 | 0.13% | 44,170,940 |
| 2021-09-09 | 2021-09-07 | 13.000 | 3,409,000 | +9,000 | 0.13% | 44,317,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 3,400,000 | +29,000 | 0.13% | 42,024,000 |
| 2021-09-07 | 2021-09-03 | 12.040 | 3,371,000 | -19,000 | 0.13% | 40,586,840 |
| 2021-09-06 | 2021-09-02 | 12.140 | 3,390,000 | +2,000 | 0.13% | 41,154,600 |
| 2021-09-03 | 2021-09-01 | 12.360 | 3,388,000 | -34,000 | 0.13% | 41,875,680 |
| 2021-09-01 | 2021-08-30 | 10.900 | 3,422,000 | +198,000 | 0.13% | 37,299,800 |
| 2021-08-31 | 2021-08-27 | 10.820 | 3,224,000 | +2,000 | 0.12% | 34,883,680 |
| 2021-08-30 | 2021-08-26 | 10.540 | 3,222,000 | -2,000 | 0.12% | 33,959,880 |
| 2021-08-27 | 2021-08-25 | 10.700 | 3,224,000 | +280,000 | 0.12% | 34,496,800 |
| 2021-08-25 | 2021-08-23 | 10.000 | 2,944,000 | +2,000 | 0.11% | 29,440,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 2,942,000 | +50,000 | 0.11% | 28,655,080 |
| 2021-08-23 | 2021-08-19 | 9.730 | 2,892,000 | -41,000 | 0.11% | 28,139,160 |
| 2021-08-20 | 2021-08-18 | 9.640 | 2,933,000 | -17,000 | 0.11% | 28,274,120 |
| 2021-08-19 | 2021-08-17 | 10.320 | 2,950,000 | +229,000 | 0.11% | 30,444,000 |
| 2021-08-18 | 2021-08-16 | 9.960 | 2,721,000 | +1,000 | 0.11% | 27,101,160 |
| 2021-08-17 | 2021-08-13 | 10.200 | 2,720,000 | -21,000 | 0.11% | 27,744,000 |
| 2021-08-16 | 2021-08-12 | 10.620 | 2,741,000 | +19,000 | 0.11% | 29,109,420 |
| 2021-08-13 | 2021-08-11 | 10.820 | 2,722,000 | +6,000 | 0.11% | 29,452,040 |
| 2021-08-12 | 2021-08-10 | 10.800 | 2,716,000 | -1,000 | 0.11% | 29,332,800 |
| 2021-08-11 | 2021-08-09 | 9.830 | 2,717,000 | -48,000 | 0.11% | 26,708,110 |
| 2021-08-10 | 2021-08-06 | 9.870 | 2,765,000 | +91,000 | 0.11% | 27,290,550 |
| 2021-08-09 | 2021-08-05 | 9.980 | 2,674,000 | -81,000 | 0.10% | 26,686,520 |
| 2021-08-06 | 2021-08-04 | 10.240 | 2,755,000 | +54,000 | 0.11% | 28,211,200 |
| 2021-08-05 | 2021-08-03 | 10.200 | 2,701,000 | +14,000 | 0.10% | 27,550,200 |
| 2021-08-04 | 2021-08-02 | 10.240 | 2,687,000 | -7,000 | 0.10% | 27,514,880 |
| 2021-08-03 | 2021-07-30 | 10.500 | 2,694,000 | +11,000 | 0.10% | 28,287,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 2,683,000 | +13,000 | 0.10% | 28,332,480 |
| 2021-07-30 | 2021-07-28 | 9.350 | 2,670,000 | +15,000 | 0.10% | 24,964,500 |
| 2021-07-29 | 2021-07-27 | 8.500 | 2,655,000 | +14,000 | 0.10% | 22,567,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 2,641,000 | -72,000 | 0.10% | 25,538,470 |
| 2021-07-27 | 2021-07-23 | 10.860 | 2,713,000 | +19,000 | 0.10% | 29,463,180 |
| 2021-07-26 | 2021-07-22 | 11.540 | 2,694,000 | +115,000 | 0.10% | 31,088,760 |
| 2021-07-23 | 2021-07-21 | 9.820 | 2,579,000 | +14,000 | 0.10% | 25,325,780 |
| 2021-07-22 | 2021-07-20 | 10.940 | 2,565,000 | +15,000 | 0.10% | 28,061,100 |
| 2021-07-21 | 2021-07-19 | 11.960 | 2,550,000 | -257,000 | 0.10% | 30,498,000 |
| 2021-07-20 | 2021-07-16 | 12.740 | 2,807,000 | +294,000 | 0.11% | 35,761,180 |
| 2021-07-19 | 2021-07-15 | 13.340 | 2,513,000 | +45,000 | 0.10% | 33,523,420 |
| 2021-07-16 | 2021-07-14 | 13.720 | 2,468,000 | +66,000 | 0.10% | 33,860,960 |
| 2021-07-15 | 2021-07-13 | 14.620 | 2,402,000 | -11,000 | 0.09% | 35,117,240 |
| 2021-07-14 | 2021-07-12 | 14.940 | 2,413,000 | +10,000 | 0.09% | 36,050,220 |
| 2021-07-13 | 2021-07-09 | 14.760 | 2,403,000 | -3,000 | 0.09% | 35,468,280 |
| 2021-07-12 | 2021-07-08 | 14.240 | 2,406,000 | -1,000 | 0.09% | 34,261,440 |
| 2021-07-09 | 2021-07-07 | 14.900 | 2,407,000 | -86,000 | 0.10% | 35,864,300 |
| 2021-07-08 | 2021-07-06 | 15.380 | 2,493,000 | +11,000 | 0.10% | 38,342,340 |
| 2021-07-07 | 2021-07-05 | 15.300 | 2,482,000 | +31,000 | 0.10% | 37,974,600 |
| 2021-07-06 | 2021-07-02 | 15.900 | 2,451,000 | +103,000 | 0.10% | 38,970,900 |
| 2021-07-05 | 2021-06-30 | 17.120 | 2,348,000 | +4,000 | 0.10% | 40,197,760 |
| 2021-07-02 | 2021-06-29 | 17.660 | 2,344,000 | -59,000 | 0.10% | 41,395,040 |
| 2021-06-30 | 2021-06-28 | 17.860 | 2,403,000 | +16,000 | 0.10% | 42,917,580 |
| 2021-06-29 | 2021-06-25 | 18.020 | 2,387,000 | +6,000 | 0.10% | 43,013,740 |
| 2021-06-28 | 2021-06-24 | 17.240 | 2,381,000 | +2,000 | 0.10% | 41,048,440 |
| 2021-06-25 | 2021-06-23 | 17.360 | 2,379,000 | +5,000 | 0.10% | 41,299,440 |
| 2021-06-24 | 2021-06-22 | 17.120 | 2,374,000 | +35,000 | 0.10% | 40,642,880 |
| 2021-06-23 | 2021-06-21 | 18.260 | 2,339,000 | -1,000 | 0.10% | 42,710,140 |
| 2021-06-22 | 2021-06-18 | 18.180 | 2,340,000 | -50,000 | 0.10% | 42,541,200 |
| 2021-06-21 | 2021-06-17 | 16.860 | 2,390,000 | -22,000 | 0.10% | 40,295,400 |
| 2021-06-18 | 2021-06-16 | 16.680 | 2,412,000 | +78,000 | 0.10% | 40,232,160 |
| 2021-06-17 | 2021-06-15 | 17.760 | 2,334,000 | +4,000 | 0.10% | 41,451,840 |
| 2021-06-16 | 2021-06-11 | 17.420 | 2,330,000 | +19,000 | 0.10% | 40,588,600 |
| 2021-06-15 | 2021-06-10 | 17.560 | 2,311,000 | +7,000 | 0.10% | 40,581,160 |
| 2021-06-11 | 2021-06-09 | 17.200 | 2,304,000 | -4,000 | 0.09% | 39,628,800 |
| 2021-06-09 | 2021-06-07 | 16.940 | 2,308,000 | +15,000 | 0.09% | 39,097,520 |
| 2021-06-08 | 2021-06-04 | 17.120 | 2,293,000 | -10,000 | 0.09% | 39,256,160 |
| 2021-06-07 | 2021-06-03 | 17.700 | 2,303,000 | -18,000 | 0.09% | 40,763,100 |
| 2021-06-04 | 2021-06-02 | 17.700 | 2,321,000 | +27,000 | 0.10% | 41,081,700 |
| 2021-06-03 | 2021-06-01 | 18.480 | 2,294,000 | +15,000 | 0.09% | 42,393,120 |
| 2021-06-02 | 2021-05-31 | 17.780 | 2,279,000 | +11,000 | 0.09% | 40,520,620 |
| 2021-06-01 | 2021-05-28 | 17.200 | 2,268,000 | +5,000 | 0.09% | 39,009,600 |
| 2021-05-31 | 2021-05-27 | 18.000 | 2,263,000 | +91,000 | 0.10% | 40,734,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 2,172,000 | +14,000 | 0.10% | 37,836,240 |
| 2021-05-27 | 2021-05-25 | 16.900 | 2,158,000 | -19,000 | 0.09% | 36,470,200 |
| 2021-05-26 | 2021-05-24 | 16.060 | 2,177,000 | -44,000 | 0.10% | 34,962,620 |
| 2021-05-25 | 2021-05-21 | 16.500 | 2,221,000 | +9,000 | 0.10% | 36,646,500 |
| 2021-05-24 | 2021-05-20 | 16.240 | 2,212,000 | -6,000 | 0.10% | 35,922,880 |
| 2021-05-21 | 2021-05-18 | 16.280 | 2,218,000 | -268,000 | 0.10% | 36,109,040 |
| 2021-05-20 | 2021-05-17 | 16.280 | 2,486,000 | -44,000 | 0.11% | 40,472,080 |
| 2021-05-18 | 2021-05-14 | 15.540 | 2,530,000 | +16,000 | 0.11% | 39,316,200 |
| 2021-05-17 | 2021-05-13 | 15.540 | 2,514,000 | +287,000 | 0.11% | 39,067,560 |
| 2021-05-13 | 2021-05-11 | 13.800 | 2,227,000 | -55,000 | 0.10% | 30,732,600 |
| 2021-05-12 | 2021-05-10 | 14.840 | 2,282,000 | +15,000 | 0.10% | 33,864,880 |
| 2021-05-11 | 2021-05-07 | 15.140 | 2,267,000 | +10,000 | 0.10% | 34,322,380 |
| 2021-05-10 | 2021-05-06 | 16.060 | 2,257,000 | +1,000 | 0.10% | 36,247,420 |
| 2021-05-07 | 2021-05-05 | 16.380 | 2,256,000 | +3,000 | 0.10% | 36,953,280 |
| 2021-05-06 | 2021-05-04 | 16.900 | 2,253,000 | +10,000 | 0.10% | 38,075,700 |
| 2021-05-04 | 2021-04-30 | 17.160 | 2,243,000 | -4,000 | 0.10% | 38,489,880 |
| 2021-05-03 | 2021-04-29 | 18.060 | 2,247,000 | +21,000 | 0.10% | 40,580,820 |
| 2021-04-30 | 2021-04-28 | 18.040 | 2,226,000 | +4,000 | 0.10% | 40,157,040 |
| 2021-04-29 | 2021-04-27 | 18.140 | 2,222,000 | -11,000 | 0.10% | 40,307,080 |
| 2021-04-28 | 2021-04-26 | 17.940 | 2,233,000 | +8,000 | 0.10% | 40,060,020 |
| 2021-04-27 | 2021-04-23 | 17.960 | 2,225,000 | -19,000 | 0.10% | 39,961,000 |
| 2021-04-26 | 2021-04-22 | 17.980 | 2,244,000 | +3,000 | 0.10% | 40,347,120 |
| 2021-04-23 | 2021-04-21 | 17.460 | 2,241,000 | +1,000 | 0.10% | 39,127,860 |
| 2021-04-22 | 2021-04-20 | 17.960 | 2,240,000 | +15,000 | 0.10% | 40,230,400 |
| 2021-04-21 | 2021-04-19 | 17.600 | 2,225,000 | -40,000 | 0.10% | 39,160,000 |
| 2021-04-20 | 2021-04-16 | 16.880 | 2,265,000 | -187,000 | 0.10% | 38,233,200 |
| 2021-04-19 | 2021-04-15 | 16.400 | 2,452,000 | -44,000 | 0.11% | 40,212,800 |
| 2021-04-16 | 2021-04-14 | 16.440 | 2,496,000 | +63,000 | 0.11% | 41,034,240 |
| 2021-04-13 | 2021-04-09 | 18.020 | 2,433,000 | -31,000 | 0.11% | 43,842,660 |
| 2021-04-12 | 2021-04-08 | 18.300 | 2,464,000 | +44,000 | 0.11% | 45,091,200 |
| 2021-04-09 | 2021-04-07 | 18.300 | 2,420,000 | +6,000 | 0.11% | 44,286,000 |
| 2021-04-08 | 2021-04-01 | 18.940 | 2,414,000 | +110,000 | 0.11% | 45,721,160 |
| 2021-04-07 | 2021-03-31 | 17.380 | 2,304,000 | +6,000 | 0.10% | 40,043,520 |
| 2021-04-01 | 2021-03-30 | 16.920 | 2,298,000 | +54,000 | 0.10% | 38,882,160 |
| 2021-03-31 | 2021-03-29 | 16.760 | 2,244,000 | -63,000 | 0.10% | 37,609,440 |
| 2021-03-30 | 2021-03-26 | 17.800 | 2,307,000 | +8,000 | 0.10% | 41,064,600 |
| 2021-03-29 | 2021-03-25 | 17.380 | 2,299,000 | -210,000 | 0.10% | 39,956,620 |
| 2021-03-26 | 2021-03-24 | 16.560 | 2,509,000 | -36,000 | 0.11% | 41,549,040 |
| 2021-03-25 | 2021-03-23 | 17.080 | 2,545,000 | +56,000 | 0.11% | 43,468,600 |
| 2021-03-24 | 2021-03-22 | 16.600 | 2,489,000 | +83,000 | 0.11% | 41,317,400 |
| 2021-03-23 | 2021-03-19 | 17.100 | 2,406,000 | +29,000 | 0.11% | 41,142,600 |
| 2021-03-22 | 2021-03-18 | 18.140 | 2,377,000 | -161,000 | 0.10% | 43,118,780 |
| 2021-03-19 | 2021-03-17 | 22.100 | 2,538,000 | +203,000 | 0.11% | 56,089,800 |
| 2021-03-18 | 2021-03-16 | 20.550 | 2,335,000 | -61,000 | 0.10% | 47,984,250 |
| 2021-03-17 | 2021-03-15 | 19.700 | 2,396,000 | +50,000 | 0.11% | 47,201,200 |
| 2021-03-16 | 2021-03-12 | 20.350 | 2,346,000 | +92,000 | 0.10% | 47,741,100 |
| 2021-03-15 | 2021-03-11 | 21.050 | 2,254,000 | +20,000 | 0.10% | 47,446,700 |
| 2021-03-12 | 2021-03-10 | 18.520 | 2,234,000 | +13,000 | 0.10% | 41,373,680 |
| 2021-03-11 | 2021-03-09 | 17.520 | 2,221,000 | -62,000 | 0.10% | 38,911,920 |
| 2021-03-10 | 2021-03-08 | 16.940 | 2,283,000 | +134,000 | 0.10% | 38,674,020 |
| 2021-03-09 | 2021-03-05 | 19.680 | 2,149,000 | -81,000 | 0.09% | 42,292,320 |
| 2021-03-08 | 2021-03-04 | 20.450 | 2,230,000 | -1,000 | 0.10% | 45,603,500 |
| 2021-03-05 | 2021-03-03 | 23.450 | 2,231,000 | +5,000 | 0.10% | 52,316,950 |
| 2021-03-04 | 2021-03-02 | 24.300 | 2,226,000 | +7,000 | 0.10% | 54,091,800 |
| 2021-03-03 | 2021-03-01 | 24.400 | 2,219,000 | +19,000 | 0.10% | 54,143,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 2,200,000 | +7,000 | 0.10% | 49,610,000 |
| 2021-03-01 | 2021-02-25 | 25.200 | 2,193,000 | -43,000 | 0.10% | 55,263,600 |
| 2021-02-26 | 2021-02-24 | 24.750 | 2,236,000 | +18,000 | 0.10% | 55,341,000 |
| 2021-02-25 | 2021-02-23 | 27.100 | 2,218,000 | -224,000 | 0.10% | 60,107,800 |
| 2021-02-24 | 2021-02-22 | 26.900 | 2,442,000 | +52,000 | 0.11% | 65,689,800 |
| 2021-02-23 | 2021-02-19 | 29.800 | 2,390,000 | +5,000 | 0.11% | 71,222,000 |
| 2021-02-22 | 2021-02-18 | 30.300 | 2,385,000 | -286,000 | 0.10% | 72,265,500 |
| 2021-02-19 | 2021-02-17 | 33.000 | 2,671,000 | +26,000 | 0.12% | 88,143,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 2,645,000 | -499,000 | 0.12% | 79,085,500 |
| 2021-02-17 | 2021-02-11 | 29.450 | 3,144,000 | +593,000 | 0.14% | 92,590,800 |
| 2021-02-16 | 2021-02-09 | 26.200 | 2,551,000 | +59,000 | 0.11% | 66,836,200 |
| 2021-02-10 | 2021-02-08 | 23.800 | 2,492,000 | -8,000 | 0.11% | 59,309,600 |
| 2021-02-09 | 2021-02-05 | 23.950 | 2,500,000 | +45,000 | 0.11% | 59,875,000 |
| 2021-02-08 | 2021-02-04 | 23.900 | 2,455,000 | -6,000 | 0.11% | 58,674,500 |
| 2021-02-05 | 2021-02-03 | 24.950 | 2,461,000 | +42,000 | 0.11% | 61,401,950 |
| 2021-02-04 | 2021-02-02 | 25.000 | 2,419,000 | -1,000 | 0.11% | 60,475,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 2,420,000 | +132,000 | 0.11% | 56,870,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 2,288,000 | -4,000 | 0.10% | 51,136,800 |
| 2021-02-01 | 2021-01-28 | 21.800 | 2,292,000 | +44,000 | 0.10% | 49,965,600 |
| 2021-01-29 | 2021-01-27 | 23.650 | 2,248,000 | -41,000 | 0.10% | 53,165,200 |
| 2021-01-28 | 2021-01-26 | 24.700 | 2,289,000 | -22,000 | 0.10% | 56,538,300 |
| 2021-01-27 | 2021-01-25 | 26.600 | 2,311,000 | -17,000 | 0.10% | 61,472,600 |
| 2021-01-26 | 2021-01-22 | 26.000 | 2,328,000 | +37,000 | 0.10% | 60,528,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 2,291,000 | +15,000 | 0.10% | 56,358,600 |
| 2021-01-22 | 2021-01-20 | 25.650 | 2,276,000 | -305,000 | 0.10% | 58,379,400 |
| 2021-01-21 | 2021-01-19 | 22.200 | 2,581,000 | -68,000 | 0.11% | 57,298,200 |
| 2021-01-20 | 2021-01-18 | 20.700 | 2,649,000 | -70,000 | 0.12% | 54,834,300 |
| 2021-01-19 | 2021-01-15 | 20.450 | 2,719,000 | +9,000 | 0.12% | 55,603,550 |
| 2021-01-18 | 2021-01-14 | 19.640 | 2,710,000 | -13,000 | 0.12% | 53,224,400 |
| 2021-01-15 | 2021-01-13 | 18.220 | 2,723,000 | -41,000 | 0.12% | 49,613,060 |
| 2021-01-14 | 2021-01-12 | 18.420 | 2,764,000 | +8,000 | 0.12% | 50,912,880 |
| 2021-01-13 | 2021-01-11 | 18.080 | 2,756,000 | +13,000 | 0.12% | 49,828,480 |
| 2021-01-12 | 2021-01-08 | 18.100 | 2,743,000 | -8,000 | 0.12% | 49,648,300 |
| 2021-01-11 | 2021-01-07 | 17.040 | 2,751,000 | -105,000 | 0.12% | 46,877,040 |
| 2021-01-08 | 2021-01-06 | 17.320 | 2,856,000 | -14,000 | 0.13% | 49,465,920 |
| 2021-01-07 | 2021-01-05 | 15.660 | 2,870,000 | -75,000 | 0.13% | 44,944,200 |
| 2021-01-06 | 2021-01-04 | 15.260 | 2,945,000 | -15,000 | 0.13% | 44,940,700 |
| 2021-01-05 | 2020-12-31 | 13.940 | 2,960,000 | +49,000 | 0.13% | 41,262,400 |
| 2021-01-04 | 2020-12-29 | 13.720 | 2,911,000 | -93,000 | 0.13% | 39,938,920 |
| 2020-12-30 | 2020-12-28 | 13.160 | 3,004,000 | -103,000 | 0.13% | 39,532,640 |
| 2020-12-29 | 2020-12-24 | 12.900 | 3,107,000 | -64,000 | 0.14% | 40,080,300 |
| 2020-12-28 | 2020-12-22 | 12.280 | 3,171,000 | +2,000 | 0.14% | 38,939,880 |
| 2020-12-23 | 2020-12-21 | 12.460 | 3,169,000 | -25,000 | 0.14% | 39,485,740 |
| 2020-12-22 | 2020-12-18 | 12.380 | 3,194,000 | -11,000 | 0.14% | 39,541,720 |
| 2020-12-21 | 2020-12-17 | 12.620 | 3,205,000 | -15,000 | 0.14% | 40,447,100 |
| 2020-12-18 | 2020-12-16 | 11.780 | 3,220,000 | -3,000 | 0.14% | 37,931,600 |
| 2020-12-17 | 2020-12-15 | 11.560 | 3,223,000 | -17,000 | 0.14% | 37,257,880 |
| 2020-12-16 | 2020-12-14 | 11.700 | 3,240,000 | -4,000 | 0.14% | 37,908,000 |
| 2020-12-15 | 2020-12-11 | 11.560 | 3,244,000 | -20,000 | 0.14% | 37,500,640 |
| 2020-12-14 | 2020-12-10 | 10.800 | 3,264,000 | +13,000 | 0.14% | 35,251,200 |
| 2020-12-11 | 2020-12-09 | 11.000 | 3,251,000 | -102,000 | 0.14% | 35,761,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 3,353,000 | +2,000 | 0.15% | 34,267,660 |
| 2020-12-09 | 2020-12-07 | 10.240 | 3,351,000 | -8,000 | 0.15% | 34,314,240 |
| 2020-12-08 | 2020-12-04 | 10.480 | 3,359,000 | -8,000 | 0.15% | 35,202,320 |
| 2020-12-07 | 2020-12-03 | 10.220 | 3,367,000 | -14,000 | 0.15% | 34,410,740 |
| 2020-12-04 | 2020-12-02 | 10.160 | 3,381,000 | -29,000 | 0.15% | 34,350,960 |
| 2020-12-03 | 2020-12-01 | 10.360 | 3,410,000 | -22,000 | 0.15% | 35,327,600 |
| 2020-12-02 | 2020-11-30 | 10.660 | 3,432,000 | +138,000 | 0.15% | 36,585,120 |
| 2020-12-01 | 2020-11-27 | 10.480 | 3,294,000 | +8,000 | 0.15% | 34,521,120 |
| 2020-11-30 | 2020-11-26 | 10.580 | 3,286,000 | +27,000 | 0.15% | 34,765,880 |
| 2020-11-27 | 2020-11-25 | 10.320 | 3,259,000 | +1,000 | 0.14% | 33,632,880 |
| 2020-11-26 | 2020-11-24 | 10.740 | 3,258,000 | -77,000 | 0.14% | 34,990,920 |
| 2020-11-25 | 2020-11-23 | 11.000 | 3,335,000 | +68,000 | 0.15% | 36,685,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 3,267,000 | +64,000 | 0.14% | 36,590,400 |
| 2020-11-23 | 2020-11-19 | 11.260 | 3,203,000 | -49,000 | 0.14% | 36,065,780 |
| 2020-11-20 | 2020-11-18 | 11.300 | 3,252,000 | +25,000 | 0.14% | 36,747,600 |
| 2020-11-19 | 2020-11-17 | 11.300 | 3,227,000 | -145,000 | 0.14% | 36,465,100 |
| 2020-11-18 | 2020-11-16 | 11.220 | 3,372,000 | -15,000 | 0.15% | 37,833,840 |
| 2020-11-17 | 2020-11-13 | 10.880 | 3,387,000 | +168,000 | 0.15% | 36,850,560 |
| 2020-11-16 | 2020-11-12 | 10.560 | 3,219,000 | +7,000 | 0.14% | 33,992,640 |
| 2020-11-13 | 2020-11-11 | 10.280 | 3,212,000 | -572,000 | 0.14% | 33,019,360 |
| 2020-11-12 | 2020-11-10 | 10.920 | 3,784,000 | -7,000 | 0.17% | 41,321,280 |
| 2020-11-11 | 2020-11-09 | 11.560 | 3,791,000 | +179,000 | 0.17% | 43,823,960 |
| 2020-11-10 | 2020-11-06 | 10.980 | 3,612,000 | +60,000 | 0.16% | 39,659,760 |
| 2020-11-09 | 2020-11-05 | 11.140 | 3,552,000 | -58,000 | 0.16% | 39,569,280 |
| 2020-11-06 | 2020-11-04 | 10.360 | 3,610,000 | +144,000 | 0.16% | 37,399,600 |
| 2020-11-05 | 2020-11-03 | 10.140 | 3,466,000 | -32,000 | 0.15% | 35,145,240 |
| 2020-11-04 | 2020-11-02 | 9.770 | 3,498,000 | +14,000 | 0.16% | 34,175,460 |
| 2020-11-03 | 2020-10-30 | 9.920 | 3,484,000 | +10,000 | 0.15% | 34,561,280 |
| 2020-11-02 | 2020-10-29 | 10.360 | 3,474,000 | +27,000 | 0.15% | 35,990,640 |
| 2020-10-30 | 2020-10-28 | 10.700 | 3,447,000 | +112,000 | 0.15% | 36,882,900 |
| 2020-10-29 | 2020-10-27 | 10.320 | 3,335,000 | -6,000 | 0.15% | 34,417,200 |
| 2020-10-28 | 2020-10-23 | 10.220 | 3,341,000 | +7,000 | 0.15% | 34,145,020 |
| 2020-10-27 | 2020-10-22 | 10.580 | 3,334,000 | -68,000 | 0.15% | 35,273,720 |
| 2020-10-23 | 2020-10-21 | 10.540 | 3,402,000 | -1,000 | 0.15% | 35,857,080 |
| 2020-10-22 | 2020-10-20 | 10.420 | 3,403,000 | +26,000 | 0.15% | 35,459,260 |
| 2020-10-21 | 2020-10-19 | 10.200 | 3,377,000 | +20,000 | 0.15% | 34,445,400 |
| 2020-10-20 | 2020-10-16 | 10.920 | 3,357,000 | -400,000 | 0.15% | 36,658,440 |
| 2020-10-19 | 2020-10-15 | 10.820 | 3,757,000 | +91,000 | 0.17% | 40,650,740 |
| 2020-10-16 | 2020-10-14 | 11.420 | 3,666,000 | -129,000 | 0.16% | 41,865,720 |
| 2020-10-15 | 2020-10-12 | 11.420 | 3,795,000 | -56,000 | 0.17% | 43,338,900 |
| 2020-10-14 | 2020-10-09 | 10.620 | 3,851,000 | -118,000 | 0.17% | 40,897,620 |
| 2020-10-12 | 2020-10-08 | 10.900 | 3,969,000 | +123,000 | 0.18% | 43,262,100 |
| 2020-10-09 | 2020-10-07 | 10.940 | 3,846,000 | +14,000 | 0.17% | 42,075,240 |
| 2020-10-08 | 2020-10-06 | 11.000 | 3,832,000 | -74,000 | 0.17% | 42,152,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 3,906,000 | +46,000 | 0.17% | 39,684,960 |
| 2020-10-06 | 2020-09-30 | 10.340 | 3,860,000 | +223,000 | 0.17% | 39,912,400 |
| 2020-10-05 | 2020-09-29 | 10.280 | 3,637,000 | +118,000 | 0.16% | 37,388,360 |
| 2020-09-30 | 2020-09-28 | 10.040 | 3,519,000 | +13,000 | 0.16% | 35,330,760 |
| 2020-09-29 | 2020-09-25 | 9.650 | 3,506,000 | -173,000 | 0.16% | 33,832,900 |
| 2020-09-28 | 2020-09-24 | 9.850 | 3,679,000 | +59,000 | 0.16% | 36,238,150 |
| 2020-09-25 | 2020-09-23 | 10.560 | 3,620,000 | +30,000 | 0.16% | 38,227,200 |
| 2020-09-24 | 2020-09-22 | 10.500 | 3,590,000 | -175,000 | 0.16% | 37,695,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 3,765,000 | -329,000 | 0.17% | 39,381,900 |
| 2020-09-22 | 2020-09-18 | 11.380 | 4,094,000 | -439,000 | 0.18% | 46,589,720 |
| 2020-09-21 | 2020-09-17 | 11.500 | 4,533,000 | -9,000 | 0.20% | 52,129,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 4,542,000 | +21,000 | 0.20% | 52,687,200 |
| 2020-09-17 | 2020-09-15 | 11.700 | 4,521,000 | -6,000 | 0.20% | 52,895,700 |
| 2020-09-16 | 2020-09-14 | 11.640 | 4,527,000 | +10,000 | 0.20% | 52,694,280 |
| 2020-09-15 | 2020-09-11 | 11.420 | 4,517,000 | +107,000 | 0.20% | 51,584,140 |
| 2020-09-14 | 2020-09-10 | 11.120 | 4,410,000 | +6,000 | 0.20% | 49,039,200 |
| 2020-09-11 | 2020-09-09 | 11.480 | 4,404,000 | +166,000 | 0.20% | 50,557,920 |
| 2020-09-10 | 2020-09-08 | 11.920 | 4,238,000 | +62,000 | 0.19% | 50,516,960 |
| 2020-09-09 | 2020-09-07 | 12.460 | 4,176,000 | -47,000 | 0.19% | 52,032,960 |
| 2020-09-08 | 2020-09-04 | 12.340 | 4,223,000 | -9,000 | 0.19% | 52,111,820 |
| 2020-09-07 | 2020-09-03 | 12.720 | 4,232,000 | +7,000 | 0.19% | 53,831,040 |
| 2020-09-04 | 2020-09-02 | 13.680 | 4,225,000 | +1,000 | 0.19% | 57,798,000 |
| 2020-09-03 | 2020-09-01 | 12.920 | 4,224,000 | -60,000 | 0.19% | 54,574,080 |
| 2020-09-02 | 2020-08-31 | 13.000 | 4,284,000 | +62,000 | 0.19% | 55,692,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 4,222,000 | +46,000 | 0.19% | 52,268,360 |
| 2020-08-31 | 2020-08-27 | 12.280 | 4,176,000 | -94,000 | 0.19% | 51,281,280 |
| 2020-08-28 | 2020-08-26 | 11.540 | 4,270,000 | -1,089,000 | 0.19% | 49,275,800 |
| 2020-08-27 | 2020-08-25 | 11.900 | 5,359,000 | +1,082,000 | 0.24% | 63,772,100 |
| 2020-08-26 | 2020-08-24 | 12.180 | 4,277,000 | -44,000 | 0.19% | 52,093,860 |
| 2020-08-25 | 2020-08-21 | 11.000 | 4,321,000 | +35,000 | 0.19% | 47,531,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 4,286,000 | -61,000 | 0.19% | 47,403,160 |
| 2020-08-21 | 2020-08-19 | 11.180 | 4,347,000 | +88,000 | 0.19% | 48,599,460 |
| 2020-08-20 | 2020-08-18 | 11.200 | 4,259,000 | -49,000 | 0.19% | 47,700,800 |
| 2020-08-19 | 2020-08-17 | 10.740 | 4,308,000 | +125,000 | 0.19% | 46,267,920 |
| 2020-08-18 | 2020-08-14 | 10.980 | 4,183,000 | -37,000 | 0.19% | 45,929,340 |
| 2020-08-17 | 2020-08-13 | 10.940 | 4,220,000 | +24,000 | 0.19% | 46,166,800 |
| 2020-08-14 | 2020-08-12 | 10.540 | 4,196,000 | -37,000 | 0.19% | 44,225,840 |
| 2020-08-13 | 2020-08-11 | 11.000 | 4,233,000 | -25,000 | 0.19% | 46,563,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 4,258,000 | +17,000 | 0.19% | 47,263,800 |
| 2020-08-11 | 2020-08-07 | 11.280 | 4,241,000 | +42,000 | 0.19% | 47,838,480 |
| 2020-08-10 | 2020-08-06 | 11.980 | 4,199,000 | -1,458,000 | 0.19% | 50,304,020 |
| 2020-08-07 | 2020-08-05 | 12.100 | 5,657,000 | +1,417,000 | 0.25% | 68,449,700 |
| 2020-08-06 | 2020-08-04 | 10.940 | 4,240,000 | +29,000 | 0.19% | 46,385,600 |
| 2020-08-05 | 2020-08-03 | 10.840 | 4,211,000 | -123,000 | 0.19% | 45,647,240 |
| 2020-08-04 | 2020-07-31 | 10.700 | 4,334,000 | +6,000 | 0.19% | 46,373,800 |
| 2020-08-03 | 2020-07-30 | 10.680 | 4,328,000 | +97,000 | 0.19% | 46,223,040 |
| 2020-07-31 | 2020-07-29 | 10.940 | 4,231,000 | -15,000 | 0.19% | 46,287,140 |
| 2020-07-30 | 2020-07-28 | 10.760 | 4,246,000 | -3,000 | 0.19% | 45,686,960 |
| 2020-07-29 | 2020-07-27 | 10.420 | 4,249,000 | +22,000 | 0.19% | 44,274,580 |
| 2020-07-28 | 2020-07-24 | 11.020 | 4,227,000 | -100,000 | 0.19% | 46,581,540 |
| 2020-07-27 | 2020-07-23 | 12.060 | 4,327,000 | -185,000 | 0.19% | 52,183,620 |
| 2020-07-24 | 2020-07-22 | 11.680 | 4,512,000 | +43,000 | 0.20% | 52,700,160 |
| 2020-07-23 | 2020-07-21 | 12.420 | 4,469,000 | +169,000 | 0.20% | 55,504,980 |
| 2020-07-22 | 2020-07-20 | 11.080 | 4,300,000 | +105,000 | 0.19% | 47,644,000 |
| 2020-07-21 | 2020-07-17 | 11.260 | 4,195,000 | +236,000 | 0.19% | 47,235,700 |
| 2020-07-20 | 2020-07-16 | 10.120 | 3,959,000 | +113,000 | 0.18% | 40,065,080 |
| 2020-07-17 | 2020-07-15 | 11.600 | 3,846,000 | +213,000 | 0.17% | 44,613,600 |
| 2020-07-16 | 2020-07-14 | 11.700 | 3,633,000 | -144,000 | 0.16% | 42,506,100 |
| 2020-07-15 | 2020-07-13 | 12.500 | 3,777,000 | -156,000 | 0.17% | 47,212,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 3,933,000 | -25,000 | 0.18% | 50,342,400 |
| 2020-07-13 | 2020-07-09 | 13.080 | 3,958,000 | +27,000 | 0.18% | 51,770,640 |
| 2020-07-10 | 2020-07-08 | 12.600 | 3,931,000 | -1,350,000 | 0.18% | 49,530,600 |
| 2020-07-09 | 2020-07-07 | 11.700 | 5,281,000 | +1,359,000 | 0.24% | 61,787,700 |
| 2020-07-08 | 2020-07-06 | 11.200 | 3,922,000 | -1,213,000 | 0.18% | 43,926,400 |
| 2020-07-07 | 2020-07-03 | 11.520 | 5,135,000 | +1,232,000 | 0.23% | 59,155,200 |
| 2020-07-06 | 2020-07-02 | 10.780 | 3,903,000 | -37,000 | 0.17% | 42,074,340 |
| 2020-07-03 | 2020-06-30 | 9.730 | 3,940,000 | +162,000 | 0.18% | 38,336,200 |
| 2020-07-02 | 2020-06-29 | 9.500 | 3,778,000 | -208,000 | 0.17% | 35,891,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 3,986,000 | +165,000 | 0.18% | 36,950,220 |
| 2020-06-29 | 2020-06-24 | 8.930 | 3,821,000 | -46,000 | 0.17% | 34,121,530 |
| 2020-06-26 | 2020-06-23 | 9.000 | 3,867,000 | -302,000 | 0.17% | 34,803,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 4,169,000 | -106,000 | 0.19% | 36,020,160 |
| 2020-06-23 | 2020-06-19 | 9.800 | 4,275,000 | +4,000 | 0.19% | 41,895,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 4,271,000 | +84,000 | 0.19% | 41,898,510 |
| 2020-06-19 | 2020-06-17 | 9.900 | 4,187,000 | -67,000 | 0.19% | 41,451,300 |
| 2020-06-18 | 2020-06-16 | 10.120 | 4,254,000 | +122,000 | 0.19% | 43,050,480 |
| 2020-06-17 | 2020-06-15 | 9.710 | 4,132,000 | -108,000 | 0.18% | 40,121,720 |
| 2020-06-16 | 2020-06-12 | 9.450 | 4,240,000 | +88,000 | 0.19% | 40,068,000 |
| 2020-06-15 | 2020-06-11 | 9.300 | 4,152,000 | -65,000 | 0.19% | 38,613,600 |
| 2020-06-12 | 2020-06-10 | 9.500 | 4,217,000 | +17,000 | 0.19% | 40,061,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 4,200,000 | -119,000 | 0.19% | 34,860,000 |
| 2020-06-10 | 2020-06-08 | 8.480 | 4,319,000 | -121,000 | 0.19% | 36,625,120 |
| 2020-06-09 | 2020-06-05 | 8.860 | 4,440,000 | -137,000 | 0.20% | 39,338,400 |
| 2020-06-08 | 2020-06-04 | 8.660 | 4,577,000 | +1,000 | 0.20% | 39,636,820 |
| 2020-06-05 | 2020-06-03 | 8.850 | 4,576,000 | -223,000 | 0.20% | 40,497,600 |
| 2020-06-04 | 2020-06-02 | 8.140 | 4,799,000 | +83,000 | 0.21% | 39,063,860 |
| 2020-06-03 | 2020-06-01 | 8.270 | 4,716,000 | +119,000 | 0.21% | 39,001,320 |
| 2020-06-02 | 2020-05-29 | 7.620 | 4,597,000 | +901,000 | 0.21% | 35,029,140 |
| 2020-06-01 | 2020-05-28 | 7.250 | 3,696,000 | -954,000 | 0.17% | 26,796,000 |
| 2020-05-29 | 2020-05-27 | 7.290 | 4,650,000 | +198,000 | 0.21% | 33,898,500 |
| 2020-05-28 | 2020-05-26 | 7.530 | 4,452,000 | +876,000 | 0.20% | 33,523,560 |
| 2020-05-27 | 2020-05-25 | 7.310 | 3,576,000 | -954,000 | 0.16% | 26,140,560 |
| 2020-05-26 | 2020-05-22 | 6.440 | 4,530,000 | +376,000 | 0.20% | 29,173,200 |
| 2020-05-25 | 2020-05-21 | 6.990 | 4,154,000 | -467,000 | 0.19% | 29,036,460 |
| 2020-05-22 | 2020-05-20 | 7.010 | 4,621,000 | -139,000 | 0.21% | 32,393,210 |
| 2020-05-21 | 2020-05-19 | 6.840 | 4,760,000 | +686,000 | 0.21% | 32,558,400 |
| 2020-05-20 | 2020-05-18 | 6.020 | 4,074,000 | -12,000 | 0.18% | 24,525,480 |
| 2020-05-19 | 2020-05-15 | 5.800 | 4,086,000 | +86,000 | 0.18% | 23,698,800 |
| 2020-05-18 | 2020-05-14 | 5.510 | 4,000,000 | +35,000 | 0.18% | 22,040,000 |
| 2020-05-15 | 2020-05-13 | 5.630 | 3,965,000 | -21,000 | 0.18% | 22,322,950 |
| 2020-05-14 | 2020-05-12 | 5.740 | 3,986,000 | -34,000 | 0.18% | 22,879,640 |
| 2020-05-13 | 2020-05-11 | 5.680 | 4,020,000 | -904,000 | 0.18% | 22,833,600 |
| 2020-05-12 | 2020-05-08 | 5.760 | 4,924,000 | +47,000 | 0.22% | 28,362,240 |
| 2020-05-11 | 2020-05-07 | 5.570 | 4,877,000 | +426,000 | 0.22% | 27,164,890 |
| 2020-05-08 | 2020-05-06 | 5.950 | 4,451,000 | +1,000 | 0.20% | 26,483,450 |
| 2020-05-07 | 2020-05-05 | 5.930 | 4,450,000 | +5,000 | 0.20% | 26,388,500 |
| 2020-05-06 | 2020-05-04 | 5.640 | 4,445,000 | +49,000 | 0.20% | 25,069,800 |
| 2020-05-05 | 2020-04-29 | 5.900 | 4,396,000 | +113,000 | 0.20% | 25,936,400 |
| 2020-05-04 | 2020-04-28 | 6.000 | 4,283,000 | +14,000 | 0.19% | 25,698,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 4,269,000 | +53,000 | 0.19% | 25,528,620 |
| 2020-04-28 | 2020-04-24 | 5.680 | 4,216,000 | +12,000 | 0.19% | 23,946,880 |
| 2020-04-27 | 2020-04-23 | 5.900 | 4,204,000 | +38,000 | 0.19% | 24,803,600 |
| 2020-04-24 | 2020-04-22 | 5.750 | 4,166,000 | +125,000 | 0.19% | 23,954,500 |
| 2020-04-23 | 2020-04-21 | 5.330 | 4,041,000 | +116,000 | 0.18% | 21,538,530 |
| 2020-04-22 | 2020-04-20 | 5.700 | 3,925,000 | -5,000 | 0.18% | 22,372,500 |
| 2020-04-21 | 2020-04-17 | 5.600 | 3,930,000 | -87,000 | 0.18% | 22,008,000 |
| 2020-04-20 | 2020-04-16 | 5.740 | 4,017,000 | +831,000 | 0.18% | 23,057,580 |
| 2020-04-17 | 2020-04-15 | 5.260 | 3,186,000 | -16,000 | 0.14% | 16,758,360 |
| 2020-04-16 | 2020-04-14 | 5.060 | 3,202,000 | +53,000 | 0.14% | 16,202,120 |
| 2020-04-15 | 2020-04-09 | 5.000 | 3,149,000 | -112,000 | 0.14% | 15,745,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 3,261,000 | +112,000 | 0.15% | 16,174,560 |
| 2020-04-09 | 2020-04-07 | 5.150 | 3,149,000 | +26,000 | 0.14% | 16,217,350 |
| 2020-04-08 | 2020-04-06 | 5.140 | 3,123,000 | +70,000 | 0.14% | 16,052,220 |
| 2020-04-07 | 2020-04-03 | 4.890 | 3,053,000 | -12,000 | 0.14% | 14,929,170 |
| 2020-04-06 | 2020-04-02 | 4.920 | 3,065,000 | -2,000 | 0.14% | 15,079,800 |
| 2020-04-03 | 2020-04-01 | 4.820 | 3,067,000 | +5,000 | 0.14% | 14,782,940 |
| 2020-04-02 | 2020-03-31 | 4.910 | 3,062,000 | -5,000 | 0.14% | 15,034,420 |
| 2020-04-01 | 2020-03-30 | 4.850 | 3,067,000 | +30,000 | 0.14% | 14,874,950 |
| 2020-03-31 | 2020-03-27 | 4.850 | 3,037,000 | +84,000 | 0.14% | 14,729,450 |
| 2020-03-30 | 2020-03-26 | 4.900 | 2,953,000 | -4,000 | 0.13% | 14,469,700 |
| 2020-03-27 | 2020-03-25 | 5.000 | 2,957,000 | +80,000 | 0.13% | 14,785,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 2,877,000 | -165,000 | 0.13% | 14,241,150 |
| 2020-03-25 | 2020-03-23 | 4.730 | 3,042,000 | +154,000 | 0.14% | 14,388,660 |
| 2020-03-24 | 2020-03-20 | 4.830 | 2,888,000 | -162,000 | 0.13% | 13,949,040 |
| 2020-03-23 | 2020-03-19 | 4.500 | 3,050,000 | +325,000 | 0.14% | 13,725,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 2,725,000 | -13,000 | 0.12% | 11,227,000 |
| 2020-03-19 | 2020-03-17 | 4.150 | 2,738,000 | -83,000 | 0.12% | 11,362,700 |
| 2020-03-18 | 2020-03-16 | 3.920 | 2,821,000 | +7,000 | 0.13% | 11,058,320 |
| 2020-03-17 | 2020-03-13 | 4.430 | 2,814,000 | -13,000 | 0.13% | 12,466,020 |
| 2020-03-16 | 2020-03-12 | 4.520 | 2,827,000 | +31,000 | 0.13% | 12,778,040 |
| 2020-03-13 | 2020-03-11 | 4.750 | 2,796,000 | +461,000 | 0.12% | 13,281,000 |
| 2020-03-12 | 2020-03-10 | 4.550 | 2,335,000 | -624,000 | 0.10% | 10,624,250 |
| 2020-03-11 | 2020-03-09 | 4.430 | 2,959,000 | -24,000 | 0.13% | 13,108,370 |
| 2020-03-10 | 2020-03-06 | 4.910 | 2,983,000 | +42,000 | 0.13% | 14,646,530 |
| 2020-03-09 | 2020-03-05 | 5.070 | 2,941,000 | +20,000 | 0.13% | 14,910,870 |
| 2020-03-06 | 2020-03-04 | 5.010 | 2,921,000 | -67,000 | 0.13% | 14,634,210 |
| 2020-03-05 | 2020-03-03 | 5.260 | 2,988,000 | +109,000 | 0.13% | 15,716,880 |
| 2020-03-04 | 2020-03-02 | 5.390 | 2,879,000 | -2,000 | 0.13% | 15,517,810 |
| 2020-03-03 | 2020-02-28 | 4.800 | 2,881,000 | +279,000 | 0.13% | 13,828,800 |
| 2020-03-02 | 2020-02-27 | 5.470 | 2,602,000 | +3,000 | 0.12% | 14,232,940 |
| 2020-02-28 | 2020-02-26 | 5.680 | 2,599,000 | +298,000 | 0.12% | 14,762,320 |
| 2020-02-27 | 2020-02-25 | 6.180 | 2,301,000 | +229,000 | 0.10% | 14,220,180 |
| 2020-02-26 | 2020-02-24 | 5.930 | 2,072,000 | -140,000 | 0.09% | 12,286,960 |
| 2020-02-25 | 2020-02-21 | 6.180 | 2,212,000 | +92,000 | 0.10% | 13,670,160 |
| 2020-02-24 | 2020-02-20 | 6.090 | 2,120,000 | +18,000 | 0.09% | 12,910,800 |
| 2020-02-21 | 2020-02-19 | 5.700 | 2,102,000 | -98,000 | 0.09% | 11,981,400 |
| 2020-02-20 | 2020-02-18 | 5.780 | 2,200,000 | +48,000 | 0.10% | 12,716,000 |
| 2020-02-19 | 2020-02-17 | 5.800 | 2,152,000 | +93,000 | 0.10% | 12,481,600 |
| 2020-02-18 | 2020-02-14 | 5.290 | 2,059,000 | +175,000 | 0.09% | 10,892,110 |
| 2020-02-17 | 2020-02-13 | 5.160 | 1,884,000 | +4,000 | 0.08% | 9,721,440 |
| 2020-02-14 | 2020-02-12 | 5.090 | 1,880,000 | -93,000 | 0.08% | 9,569,200 |
| 2020-02-13 | 2020-02-11 | 5.270 | 1,973,000 | +99,000 | 0.09% | 10,397,710 |
| 2020-02-12 | 2020-02-10 | 5.460 | 1,874,000 | -81,000 | 0.08% | 10,232,040 |
| 2020-02-11 | 2020-02-07 | 5.410 | 1,955,000 | +10,000 | 0.09% | 10,576,550 |
| 2020-02-10 | 2020-02-06 | 5.100 | 1,945,000 | -37,000 | 0.09% | 9,919,500 |
| 2020-02-07 | 2020-02-05 | 4.210 | 1,982,000 | -7,000 | 0.09% | 8,344,220 |
| 2020-02-06 | 2020-02-04 | 4.290 | 1,989,000 | +26,000 | 0.09% | 8,532,810 |
| 2020-02-05 | 2020-02-03 | 4.100 | 1,963,000 | -28,000 | 0.09% | 8,048,300 |
| 2020-02-04 | 2020-01-31 | 4.160 | 1,991,000 | +21,000 | 0.09% | 8,282,560 |
| 2020-02-03 | 2020-01-30 | 4.170 | 1,970,000 | -34,000 | 0.09% | 8,214,900 |
| 2020-01-31 | 2020-01-29 | 4.410 | 2,004,000 | -163,000 | 0.09% | 8,837,640 |
| 2020-01-30 | 2020-01-24 | 4.580 | 2,167,000 | -360,000 | 0.10% | 9,924,860 |
| 2020-01-29 | 2020-01-22 | 4.690 | 2,527,000 | -8,000 | 0.11% | 11,851,630 |
| 2020-01-23 | 2020-01-21 | 4.490 | 2,535,000 | -7,000 | 0.11% | 11,382,150 |
| 2020-01-22 | 2020-01-20 | 4.630 | 2,542,000 | +108,000 | 0.11% | 11,769,460 |
| 2020-01-21 | 2020-01-17 | 4.660 | 2,434,000 | +252,000 | 0.11% | 11,342,440 |
| 2020-01-20 | 2020-01-16 | 4.940 | 2,182,000 | -180,000 | 0.10% | 10,779,080 |
| 2020-01-17 | 2020-01-15 | 4.630 | 2,362,000 | -9,000 | 0.10% | 10,936,060 |
| 2020-01-16 | 2020-01-14 | 4.100 | 2,371,000 | +82,000 | 0.10% | 9,721,100 |
| 2020-01-15 | 2020-01-13 | 4.240 | 2,289,000 | +100,000 | 0.10% | 9,705,360 |
| 2020-01-14 | 2020-01-10 | 3.860 | 2,189,000 | +58,000 | 0.10% | 8,449,540 |
| 2020-01-13 | 2020-01-09 | 3.550 | 2,131,000 | +22,000 | 0.09% | 7,565,050 |
| 2020-01-10 | 2020-01-08 | 3.430 | 2,109,000 | -5,000 | 0.09% | 7,233,870 |
| 2020-01-09 | 2020-01-07 | 3.590 | 2,114,000 | -4,000 | 0.09% | 7,589,260 |
| 2020-01-07 | 2020-01-03 | 3.680 | 2,118,000 | +5,000 | 0.09% | 7,794,240 |
| 2020-01-06 | 2020-01-02 | 3.600 | 2,113,000 | -13,000 | 0.09% | 7,606,800 |
| 2020-01-03 | 2019-12-31 | 3.390 | 2,126,000 | +50,000 | 0.09% | 7,207,140 |
| 2019-12-30 | 2019-12-24 | 3.290 | 2,076,000 | -10,000 | 0.09% | 6,830,040 |
| 2019-12-27 | 2019-12-20 | 3.400 | 2,086,000 | -112,000 | 0.09% | 7,092,400 |
| 2019-12-20 | 2019-12-18 | 3.400 | 2,198,000 | -12,000 | 0.10% | 7,473,200 |
| 2019-12-19 | 2019-12-17 | 3.450 | 2,210,000 | -8,000 | 0.10% | 7,624,500 |
| 2019-12-18 | 2019-12-16 | 3.360 | 2,218,000 | -21,000 | 0.10% | 7,452,480 |
| 2019-12-17 | 2019-12-13 | 3.360 | 2,239,000 | +2,000 | 0.10% | 7,523,040 |
| 2019-12-16 | 2019-12-12 | 3.350 | 2,237,000 | +1,000 | 0.10% | 7,493,950 |
| 2019-12-13 | 2019-12-11 | 3.330 | 2,236,000 | -100,000 | 0.10% | 7,445,880 |
| 2019-12-12 | 2019-12-10 | 3.140 | 2,336,000 | +9,000 | 0.10% | 7,335,040 |
| 2019-12-11 | 2019-12-09 | 3.170 | 2,327,000 | +304,000 | 0.10% | 7,376,590 |
| 2019-12-10 | 2019-12-06 | 3.100 | 2,023,000 | +59,000 | 0.09% | 6,271,300 |
| 2019-12-09 | 2019-12-05 | 3.080 | 1,964,000 | +29,000 | 0.09% | 6,049,120 |
| 2019-12-06 | 2019-12-04 | 3.150 | 1,935,000 | -10,000 | 0.09% | 6,095,250 |
| 2019-12-05 | 2019-12-03 | 3.250 | 1,945,000 | +85,000 | 0.09% | 6,321,250 |
| 2019-12-04 | 2019-12-02 | 3.120 | 1,860,000 | +10,000 | 0.08% | 5,803,200 |
| 2019-12-03 | 2019-11-29 | 3.230 | 1,850,000 | +5,000 | 0.08% | 5,975,500 |
| 2019-12-02 | 2019-11-28 | 3.330 | 1,845,000 | +3,000 | 0.08% | 6,143,850 |
| 2019-11-29 | 2019-11-27 | 3.460 | 1,842,000 | +8,000 | 0.08% | 6,373,320 |
| 2019-11-28 | 2019-11-26 | 3.590 | 1,834,000 | +25,000 | 0.08% | 6,584,060 |
| 2019-11-27 | 2019-11-25 | 3.630 | 1,809,000 | -10,000 | 0.08% | 6,566,670 |
| 2019-11-26 | 2019-11-22 | 3.580 | 1,819,000 | +11,000 | 0.08% | 6,512,020 |
| 2019-11-25 | 2019-11-21 | 3.630 | 1,808,000 | +13,000 | 0.08% | 6,563,040 |
| 2019-11-21 | 2019-11-19 | 3.680 | 1,795,000 | -10,000 | 0.08% | 6,605,600 |
| 2019-11-19 | 2019-11-15 | 3.580 | 1,805,000 | +7,000 | 0.08% | 6,461,900 |
| 2019-11-18 | 2019-11-14 | 3.620 | 1,798,000 | +12,000 | 0.08% | 6,508,760 |
| 2019-11-15 | 2019-11-13 | 3.640 | 1,786,000 | +12,000 | 0.08% | 6,501,040 |
| 2019-11-13 | 2019-11-11 | 3.610 | 1,774,000 | +104,000 | 0.08% | 6,404,140 |
| 2019-11-12 | 2019-11-08 | 3.740 | 1,670,000 | -4,000 | 0.07% | 6,245,800 |
| 2019-11-11 | 2019-11-07 | 3.720 | 1,674,000 | +38,000 | 0.07% | 6,227,280 |
| 2019-11-08 | 2019-11-06 | 3.810 | 1,636,000 | +33,000 | 0.07% | 6,233,160 |
| 2019-11-07 | 2019-11-05 | 3.700 | 1,603,000 | +16,000 | 0.07% | 5,931,100 |
| 2019-11-06 | 2019-11-04 | 3.670 | 1,587,000 | +11,000 | 0.07% | 5,824,290 |
| 2019-11-04 | 2019-10-31 | 3.530 | 1,576,000 | +2,000 | 0.07% | 5,563,280 |
| 2019-11-01 | 2019-10-30 | 3.610 | 1,574,000 | +2,000 | 0.07% | 5,682,140 |
| 2019-10-31 | 2019-10-29 | 3.600 | 1,572,000 | -7,000 | 0.07% | 5,659,200 |
| 2019-10-30 | 2019-10-28 | 3.650 | 1,579,000 | +10,000 | 0.07% | 5,763,350 |
| 2019-10-29 | 2019-10-25 | 3.660 | 1,569,000 | +20,000 | 0.07% | 5,742,540 |
| 2019-10-25 | 2019-10-23 | 3.630 | 1,549,000 | -5,000 | 0.07% | 5,622,870 |
| 2019-10-24 | 2019-10-22 | 3.760 | 1,554,000 | +202,000 | 0.07% | 5,843,040 |
| 2019-10-23 | 2019-10-21 | 3.790 | 1,352,000 | +4,000 | 0.06% | 5,124,080 |
| 2019-10-22 | 2019-10-18 | 3.870 | 1,348,000 | -1,000 | 0.06% | 5,216,760 |
| 2019-10-21 | 2019-10-17 | 3.920 | 1,349,000 | -18,000 | 0.06% | 5,288,080 |
| 2019-10-17 | 2019-10-15 | 3.800 | 1,367,000 | +5,000 | 0.06% | 5,194,600 |
| 2019-10-16 | 2019-10-14 | 3.840 | 1,362,000 | +17,000 | 0.06% | 5,230,080 |
| 2019-10-15 | 2019-10-11 | 3.780 | 1,345,000 | -18,000 | 0.06% | 5,084,100 |
| 2019-10-14 | 2019-10-10 | 3.780 | 1,363,000 | -94,000 | 0.06% | 5,152,140 |
| 2019-10-11 | 2019-10-09 | 3.700 | 1,457,000 | +11,000 | 0.06% | 5,390,900 |
| 2019-10-08 | 2019-10-03 | 3.930 | 1,446,000 | -31,000 | 0.06% | 5,682,780 |
| 2019-10-03 | 2019-09-30 | 3.520 | 1,477,000 | -176,000 | 0.07% | 5,199,040 |
| 2019-10-02 | 2019-09-27 | 3.530 | 1,653,000 | -92,000 | 0.07% | 5,835,090 |
| 2019-09-30 | 2019-09-26 | 3.660 | 1,745,000 | +3,000 | 0.08% | 6,386,700 |
| 2019-09-27 | 2019-09-25 | 3.700 | 1,742,000 | +34,000 | 0.08% | 6,445,400 |
| 2019-09-26 | 2019-09-24 | 3.900 | 1,708,000 | -100,000 | 0.08% | 6,661,200 |
| 2019-09-25 | 2019-09-23 | 3.900 | 1,808,000 | +14,000 | 0.08% | 7,051,200 |
| 2019-09-23 | 2019-09-19 | 4.070 | 1,794,000 | +7,000 | 0.08% | 7,301,580 |
| 2019-09-19 | 2019-09-17 | 4.070 | 1,787,000 | +20,000 | 0.08% | 7,273,090 |
| 2019-09-18 | 2019-09-16 | 4.300 | 1,767,000 | +10,000 | 0.08% | 7,598,100 |
| 2019-09-17 | 2019-09-13 | 4.240 | 1,757,000 | +3,000 | 0.08% | 7,449,680 |
| 2019-09-16 | 2019-09-12 | 4.270 | 1,754,000 | -12,000 | 0.08% | 7,489,580 |
| 2019-09-13 | 2019-09-11 | 4.030 | 1,766,000 | +85,000 | 0.08% | 7,116,980 |
| 2019-09-12 | 2019-09-10 | 4.070 | 1,681,000 | +139,000 | 0.07% | 6,841,670 |
| 2019-09-11 | 2019-09-09 | 4.170 | 1,542,000 | -13,000 | 0.07% | 6,430,140 |
| 2019-09-09 | 2019-09-05 | 4.460 | 1,555,000 | +48,000 | 0.07% | 6,935,300 |
| 2019-09-06 | 2019-09-04 | 4.420 | 1,507,000 | +146,000 | 0.07% | 6,660,940 |
| 2019-09-05 | 2019-09-03 | 4.470 | 1,361,000 | +116,000 | 0.06% | 6,083,670 |
| 2019-09-04 | 2019-09-02 | 4.190 | 1,245,000 | -16,000 | 0.05% | 5,216,550 |
| 2019-09-03 | 2019-08-30 | 4.060 | 1,261,000 | +7,000 | 0.06% | 5,119,660 |
| 2019-09-02 | 2019-08-29 | 4.070 | 1,254,000 | +62,000 | 0.06% | 5,103,780 |
| 2019-08-30 | 2019-08-28 | 3.680 | 1,192,000 | +12,000 | 0.05% | 4,386,560 |
| 2019-08-29 | 2019-08-27 | 3.730 | 1,180,000 | +2,000 | 0.05% | 4,401,400 |
| 2019-08-28 | 2019-08-26 | 3.780 | 1,178,000 | +24,000 | 0.05% | 4,452,840 |
| 2019-08-27 | 2019-08-23 | 3.910 | 1,154,000 | -15,000 | 0.05% | 4,512,140 |
| 2019-08-26 | 2019-08-22 | 4.070 | 1,169,000 | -32,000 | 0.05% | 4,757,830 |
| 2019-08-23 | 2019-08-21 | 3.930 | 1,201,000 | -15,000 | 0.05% | 4,719,930 |
| 2019-08-22 | 2019-08-20 | 3.880 | 1,216,000 | -13,000 | 0.05% | 4,718,080 |
| 2019-08-21 | 2019-08-19 | 3.890 | 1,229,000 | +12,000 | 0.05% | 4,780,810 |
| 2019-08-19 | 2019-08-15 | 3.350 | 1,217,000 | -10,000 | 0.05% | 4,076,950 |
| 2019-08-16 | 2019-08-14 | 3.220 | 1,227,000 | +20,000 | 0.05% | 3,950,940 |
| 2019-08-15 | 2019-08-13 | 3.370 | 1,207,000 | +30,000 | 0.05% | 4,067,590 |
| 2019-08-13 | 2019-08-09 | 3.500 | 1,177,000 | -78,000 | 0.05% | 4,119,500 |
| 2019-08-12 | 2019-08-08 | 3.590 | 1,255,000 | +41,000 | 0.06% | 4,505,450 |
| 2019-08-09 | 2019-08-07 | 3.420 | 1,214,000 | +1,000 | 0.05% | 4,151,880 |
| 2019-08-08 | 2019-08-06 | 3.320 | 1,213,000 | +188,000 | 0.05% | 4,027,160 |
| 2019-08-07 | 2019-08-05 | 3.740 | 1,025,000 | -414,000 | 0.05% | 3,833,500 |
| 2019-08-06 | 2019-08-02 | 4.050 | 1,439,000 | -20,000 | 0.06% | 5,827,950 |
| 2019-08-05 | 2019-08-01 | 4.210 | 1,459,000 | +515,000 | 0.07% | 6,142,390 |
| 2019-08-01 | 2019-07-30 | 4.080 | 944,000 | +71,000 | 0.05% | 3,851,520 |
| 2019-07-31 | 2019-07-29 | 4.200 | 873,000 | +227,000 | 0.04% | 3,666,600 |
| 2019-07-30 | 2019-07-26 | 4.560 | 646,000 | -127,000 | 0.03% | 2,945,760 |
| 2019-07-29 | 2019-07-25 | 5.200 | 773,000 | -20,000 | 0.04% | 4,019,600 |
| 2019-07-26 | 2019-07-24 | 5.240 | 793,000 | +21,000 | 0.04% | 4,155,320 |
| 2019-07-17 | 2019-07-15 | 5.090 | 772,000 | +40,000 | 0.04% | 3,929,480 |
| 2019-07-11 | 2019-07-09 | 5.290 | 732,000 | +120,000 | 0.04% | 3,872,280 |
| 2019-07-09 | 2019-07-05 | 5.390 | 612,000 | +116,000 | 0.03% | 3,298,680 |
| 2019-07-05 | 2019-07-03 | 5.350 | 496,000 | +8,000 | 0.02% | 2,653,600 |
| 2019-07-04 | 2019-07-02 | 5.400 | 488,000 | +14,000 | 0.02% | 2,635,200 |
| 2019-06-19 | 2019-06-17 | 4.600 | 474,000 | +15,000 | 0.02% | 2,180,400 |
| 2019-06-13 | 2019-06-11 | 4.630 | 459,000 | -50,000 | 0.02% | 2,125,170 |
| 2019-06-10 | 2019-06-05 | 4.400 | 509,000 | +76,000 | 0.03% | 2,239,600 |
| 2019-06-06 | 2019-06-04 | 4.370 | 433,000 | +18,000 | 0.02% | 1,892,210 |
| 2019-06-05 | 2019-06-03 | 4.380 | 415,000 | +110,000 | 0.02% | 1,817,700 |
| 2019-06-03 | 2019-05-30 | 4.880 | 305,000 | +10,000 | 0.02% | 1,488,400 |
| 2019-05-31 | 2019-05-29 | 5.340 | 295,000 | +189,000 | 0.01% | 1,575,300 |
| 2019-05-30 | 2019-05-28 | 5.220 | 106,000 | -53,000 | 0.01% | 553,320 |
| 2019-05-28 | 2019-05-24 | 4.830 | 159,000 | +41,000 | 0.01% | 767,970 |
| 2019-05-23 | 2019-05-21 | 4.810 | 118,000 | -10,000 | 0.01% | 567,580 |
| 2019-05-22 | 2019-05-20 | 4.480 | 128,000 | -28,000 | 0.01% | 573,440 |
| 2019-05-21 | 2019-05-17 | 5.460 | 156,000 | -24,000 | 0.01% | 851,760 |
| 2019-05-16 | 2019-05-14 | 5.680 | 180,000 | -55,000 | 0.01% | 1,022,400 |
| 2019-05-08 | 2019-05-06 | 5.860 | 235,000 | +12,000 | 0.01% | 1,377,100 |
| 2019-05-07 | 2019-05-03 | 6.180 | 223,000 | -5,000 | 0.01% | 1,378,140 |
| 2019-05-02 | 2019-04-29 | 5.520 | 228,000 | +5,000 | 0.01% | 1,258,560 |
| 2019-04-30 | 2019-04-26 | 5.560 | 223,000 | -20,000 | 0.01% | 1,239,880 |
| 2019-04-26 | 2019-04-24 | 5.250 | 243,000 | -10,000 | 0.01% | 1,275,750 |
| 2019-04-25 | 2019-04-23 | 5.940 | 253,000 | -1,000 | 0.01% | 1,502,820 |
| 2019-04-24 | 2019-04-18 | 6.080 | 254,000 | -70,000 | 0.01% | 1,544,320 |
| 2019-04-23 | 2019-04-17 | 6.410 | 324,000 | +20,000 | 0.02% | 2,076,840 |
| 2019-04-18 | 2019-04-16 | 6.330 | 304,000 | +15,000 | 0.02% | 1,924,320 |
| 2019-04-17 | 2019-04-15 | 6.410 | 289,000 | +20,000 | 0.01% | 1,852,490 |
| 2019-04-16 | 2019-04-12 | 6.250 | 269,000 | -3,000 | 0.01% | 1,681,250 |
| 2019-04-12 | 2019-04-10 | 5.650 | 272,000 | -12,000 | 0.01% | 1,536,800 |
| 2019-04-11 | 2019-04-09 | 5.320 | 284,000 | +24,000 | 0.01% | 1,510,880 |
| 2019-04-09 | 2019-04-04 | 5.430 | 260,000 | +6,000 | 0.01% | 1,411,800 |
| 2019-04-08 | 2019-04-03 | 4.810 | 254,000 | -15,000 | 0.01% | 1,221,740 |
| 2019-04-02 | 2019-03-29 | 4.030 | 269,000 | +6,000 | 0.01% | 1,084,070 |
| 2019-03-29 | 2019-03-27 | 4.150 | 263,000 | -2,000 | 0.01% | 1,091,450 |
| 2019-03-28 | 2019-03-26 | 4.210 | 265,000 | -5,000 | 0.01% | 1,115,650 |
| 2019-03-26 | 2019-03-22 | 3.930 | 270,000 | +5,000 | 0.01% | 1,061,100 |
| 2019-03-25 | 2019-03-21 | 3.970 | 265,000 | -15,000 | 0.01% | 1,052,050 |
| 2019-03-22 | 2019-03-20 | 4.150 | 280,000 | +6,000 | 0.01% | 1,162,000 |
| 2019-03-21 | 2019-03-19 | 4.100 | 274,000 | -5,000 | 0.01% | 1,123,400 |
| 2019-03-20 | 2019-03-18 | 3.990 | 279,000 | +5,000 | 0.01% | 1,113,210 |
| 2019-03-19 | 2019-03-15 | 4.080 | 274,000 | -14,000 | 0.01% | 1,117,920 |
| 2019-03-18 | 2019-03-14 | 4.150 | 288,000 | -50,000 | 0.01% | 1,195,200 |
| 2019-03-15 | 2019-03-13 | 4.480 | 338,000 | +1,000 | 0.02% | 1,514,240 |
| 2019-03-14 | 2019-03-12 | 4.310 | 337,000 | -108,000 | 0.02% | 1,452,470 |
| 2019-03-13 | 2019-03-11 | 4.150 | 445,000 | +23,000 | 0.02% | 1,846,750 |
| 2019-03-12 | 2019-03-08 | 3.580 | 422,000 | +11,000 | 0.02% | 1,510,760 |
| 2019-03-11 | 2019-03-07 | 3.810 | 411,000 | +137,000 | 0.02% | 1,565,910 |
| 2019-03-06 | 2019-03-04 | 3.180 | 274,000 | +39,000 | 0.01% | 871,320 |
| 2019-03-05 | 2019-03-01 | 3.100 | 235,000 | -2,000 | 0.01% | 728,500 |
| 2019-03-04 | 2019-02-28 | 3.080 | 237,000 | +50,000 | 0.01% | 729,960 |
| 2019-02-20 | 2019-02-18 | 3.030 | 187,000 | +50,000 | 0.01% | 566,610 |
| 2019-02-19 | 2019-02-15 | 3.010 | 137,000 | +3,000 | 0.01% | 412,370 |
| 2019-02-18 | 2019-02-14 | 3.110 | 134,000 | -2,000 | 0.01% | 416,740 |
| 2019-02-14 | 2019-02-12 | 3.290 | 136,000 | -50,000 | 0.01% | 447,440 |
| 2019-02-12 | 2019-02-08 | 3.240 | 186,000 | -1,000 | 0.01% | 602,640 |
| 2019-02-11 | 2019-02-04 | 3.100 | 187,000 | +2,000 | 0.01% | 579,700 |
| 2019-01-31 | 2019-01-29 | 2.790 | 185,000 | -10,000 | 0.01% | 516,150 |
| 2019-01-29 | 2019-01-25 | 2.800 | 195,000 | -23,000 | 0.01% | 546,000 |
| 2019-01-28 | 2019-01-24 | 2.790 | 218,000 | -1,000 | 0.01% | 608,220 |
| 2019-01-25 | 2019-01-23 | 2.770 | 219,000 | -17,000 | 0.01% | 606,630 |
| 2019-01-22 | 2019-01-18 | 2.800 | 236,000 | -10,000 | 0.01% | 660,800 |
| 2019-01-21 | 2019-01-17 | 2.690 | 246,000 | -34,000 | 0.01% | 661,740 |
| 2019-01-18 | 2019-01-16 | 2.440 | 280,000 | +35,000 | 0.01% | 683,200 |
| 2019-01-17 | 2019-01-15 | 2.930 | 245,000 | 0.01% | 717,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy