History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 5,213,253 | +0 | 0.14% | 13,710,855 |
| 2025-10-13 | 2025-10-09 | 2.710 | 5,213,253 | +0 | 0.14% | 14,127,916 |
| 2025-10-10 | 2025-10-08 | 2.840 | 5,213,253 | +0 | 0.14% | 14,805,639 |
| 2025-10-09 | 2025-10-06 | 2.910 | 5,213,253 | +0 | 0.14% | 15,170,566 |
| 2025-10-08 | 2025-10-03 | 2.830 | 5,213,253 | +0 | 0.14% | 14,753,506 |
| 2025-10-06 | 2025-10-02 | 2.870 | 5,213,253 | +0 | 0.14% | 14,962,036 |
| 2025-10-03 | 2025-09-30 | 2.830 | 5,213,253 | +0 | 0.14% | 14,753,506 |
| 2025-10-02 | 2025-09-29 | 2.710 | 5,213,253 | +0 | 0.14% | 14,127,916 |
| 2025-09-30 | 2025-09-26 | 2.620 | 5,213,253 | +0 | 0.14% | 13,658,723 |
| 2025-09-29 | 2025-09-25 | 2.780 | 5,213,253 | +0 | 0.14% | 14,492,843 |
| 2025-09-26 | 2025-09-24 | 2.790 | 5,213,253 | +0 | 0.14% | 14,544,976 |
| 2025-09-25 | 2025-09-23 | 2.650 | 5,213,253 | +0 | 0.14% | 13,815,120 |
| 2025-09-24 | 2025-09-22 | 2.770 | 5,213,253 | +0 | 0.14% | 14,440,711 |
| 2025-09-23 | 2025-09-19 | 2.860 | 5,213,253 | +0 | 0.14% | 14,909,904 |
| 2025-09-22 | 2025-09-18 | 2.600 | 5,213,253 | +0 | 0.14% | 13,554,458 |
| 2025-09-19 | 2025-09-17 | 2.480 | 5,213,253 | +0 | 0.14% | 12,928,867 |
| 2025-09-18 | 2025-09-16 | 2.350 | 5,213,253 | +0 | 0.14% | 12,251,145 |
| 2025-09-17 | 2025-09-15 | 2.390 | 5,213,253 | +0 | 0.14% | 12,459,675 |
| 2025-09-16 | 2025-09-12 | 2.430 | 5,213,253 | +0 | 0.14% | 12,668,205 |
| 2025-09-15 | 2025-09-11 | 2.410 | 5,213,253 | +0 | 0.14% | 12,563,940 |
| 2025-09-12 | 2025-09-10 | 2.410 | 5,213,253 | +0 | 0.14% | 12,563,940 |
| 2025-09-11 | 2025-09-09 | 2.330 | 5,213,253 | +0 | 0.14% | 12,146,879 |
| 2025-09-10 | 2025-09-08 | 2.370 | 5,213,253 | +0 | 0.14% | 12,355,410 |
| 2025-09-09 | 2025-09-05 | 2.410 | 5,213,253 | +0 | 0.14% | 12,563,940 |
| 2025-09-08 | 2025-09-04 | 2.320 | 5,213,253 | +0 | 0.14% | 12,094,747 |
| 2025-09-05 | 2025-09-03 | 2.420 | 5,213,253 | +0 | 0.14% | 12,616,072 |
| 2025-09-04 | 2025-09-02 | 2.440 | 5,213,253 | +0 | 0.14% | 12,720,337 |
| 2025-09-03 | 2025-09-01 | 2.560 | 5,213,253 | +0 | 0.14% | 13,345,928 |
| 2025-09-02 | 2025-08-29 | 2.620 | 5,213,253 | +0 | 0.14% | 13,658,723 |
| 2025-09-01 | 2025-08-28 | 2.660 | 5,213,253 | +0 | 0.14% | 13,867,253 |
| 2025-08-29 | 2025-08-27 | 2.650 | 5,213,253 | +0 | 0.14% | 13,815,120 |
| 2025-08-28 | 2025-08-26 | 2.700 | 5,213,253 | +0 | 0.14% | 14,075,783 |
| 2025-08-27 | 2025-08-25 | 2.750 | 5,213,253 | +0 | 0.14% | 14,336,446 |
| 2025-08-26 | 2025-08-22 | 2.430 | 5,213,253 | +0 | 0.14% | 12,668,205 |
| 2025-08-25 | 2025-08-21 | 2.380 | 5,213,253 | +0 | 0.14% | 12,407,542 |
| 2025-08-22 | 2025-08-20 | 2.640 | 5,213,253 | +0 | 0.14% | 13,762,988 |
| 2025-08-21 | 2025-08-19 | 2.740 | 5,213,253 | +0 | 0.14% | 14,284,313 |
| 2025-08-20 | 2025-08-18 | 2.580 | 5,213,253 | +0 | 0.14% | 13,450,193 |
| 2025-08-19 | 2025-08-15 | 2.480 | 5,213,253 | +0 | 0.14% | 12,928,867 |
| 2025-08-18 | 2025-08-14 | 2.500 | 5,213,253 | +0 | 0.14% | 13,033,132 |
| 2025-08-15 | 2025-08-13 | 2.460 | 5,213,253 | +0 | 0.14% | 12,824,602 |
| 2025-08-14 | 2025-08-12 | 2.320 | 5,213,253 | +0 | 0.14% | 12,094,747 |
| 2025-08-13 | 2025-08-11 | 2.400 | 5,213,253 | +0 | 0.14% | 12,511,807 |
| 2025-08-12 | 2025-08-08 | 2.210 | 5,213,253 | +0 | 0.14% | 11,521,289 |
| 2025-08-11 | 2025-08-07 | 2.130 | 5,213,253 | +0 | 0.14% | 11,104,229 |
| 2025-08-08 | 2025-08-06 | 2.100 | 5,213,253 | +0 | 0.14% | 10,947,831 |
| 2025-08-07 | 2025-08-05 | 2.100 | 5,213,253 | +0 | 0.14% | 10,947,831 |
| 2025-08-06 | 2025-08-04 | 2.040 | 5,213,253 | +0 | 0.14% | 10,635,036 |
| 2025-08-05 | 2025-08-01 | 2.030 | 5,213,253 | +0 | 0.14% | 10,582,904 |
| 2025-08-04 | 2025-07-31 | 2.190 | 5,213,253 | +0 | 0.14% | 11,417,024 |
| 2025-08-01 | 2025-07-30 | 2.130 | 5,213,253 | +0 | 0.14% | 11,104,229 |
| 2025-07-31 | 2025-07-29 | 2.070 | 5,213,253 | +0 | 0.14% | 10,791,434 |
| 2025-07-30 | 2025-07-28 | 2.100 | 5,213,253 | +0 | 0.14% | 10,947,831 |
| 2025-07-29 | 2025-07-25 | 2.040 | 5,213,253 | +0 | 0.14% | 10,635,036 |
| 2025-07-28 | 2025-07-24 | 2.070 | 5,213,253 | +0 | 0.14% | 10,791,434 |
| 2025-07-25 | 2025-07-23 | 2.000 | 5,213,253 | +0 | 0.14% | 10,426,506 |
| 2025-07-24 | 2025-07-22 | 2.000 | 5,213,253 | +0 | 0.14% | 10,426,506 |
| 2025-07-23 | 2025-07-21 | 2.030 | 5,213,253 | +0 | 0.14% | 10,582,904 |
| 2025-07-22 | 2025-07-18 | 2.050 | 5,213,253 | +0 | 0.14% | 10,687,169 |
| 2025-07-21 | 2025-07-17 | 1.990 | 5,213,253 | +0 | 0.14% | 10,374,373 |
| 2025-07-18 | 2025-07-16 | 1.980 | 5,213,253 | -500,000 | 0.14% | 10,322,241 |
| 2025-07-07 | 2025-07-03 | 1.810 | 5,713,253 | -100,000 | 0.16% | 10,340,988 |
| 2025-07-03 | 2025-06-30 | 1.810 | 5,813,253 | -40,000 | 0.16% | 10,521,988 |
| 2025-06-09 | 2025-06-05 | 1.760 | 5,853,253 | +500,000 | 0.16% | 10,301,725 |
| 2025-05-19 | 2025-05-15 | 2.040 | 5,353,253 | -120,000 | 0.15% | 10,920,636 |
| 2025-03-12 | 2025-03-10 | 2.500 | 5,473,253 | -33,097 | 0.15% | 13,683,132 |
| 2025-03-07 | 2025-03-05 | 2.490 | 5,506,350 | -182,108 | 0.15% | 13,710,812 |
| 2025-02-07 | 2025-02-05 | 1.930 | 5,688,458 | +2,000 | 0.16% | 10,978,724 |
| 2025-01-22 | 2025-01-20 | 2.300 | 5,686,458 | -184,872 | 0.16% | 13,078,853 |
| 2025-01-21 | 2025-01-17 | 2.400 | 5,871,330 | +100,000 | 0.16% | 14,091,192 |
| 2024-12-30 | 2024-12-24 | 3.250 | 5,771,330 | -80,000 | 0.17% | 18,756,822 |
| 2024-12-27 | 2024-12-20 | 2.570 | 5,851,330 | +33,000 | 0.17% | 15,037,918 |
| 2024-12-23 | 2024-12-19 | 2.050 | 5,818,330 | +87,000 | 0.17% | 11,927,576 |
| 2024-12-17 | 2024-12-13 | 1.590 | 5,731,330 | -4,806,540 | 0.17% | 9,112,815 |
| 2024-12-12 | 2024-12-10 | 1.650 | 10,537,870 | -341,000 | 0.31% | 17,387,486 |
| 2024-11-15 | 2024-11-13 | 1.640 | 10,878,870 | -265,350 | 0.34% | 17,841,347 |
| 2024-10-15 | 2024-10-10 | 1.850 | 11,144,220 | -100,000 | 0.36% | 20,616,807 |
| 2024-10-14 | 2024-10-09 | 1.880 | 11,244,220 | -100,000 | 0.37% | 21,139,134 |
| 2024-10-09 | 2024-10-07 | 2.560 | 11,344,220 | +80,000 | 0.37% | 29,041,203 |
| 2024-10-04 | 2024-10-02 | 2.670 | 11,264,220 | -70,000 | 0.37% | 30,075,467 |
| 2024-10-02 | 2024-09-27 | 1.610 | 11,334,220 | -237,168 | 0.37% | 18,248,094 |
| 2024-09-30 | 2024-09-26 | 1.520 | 11,571,388 | -42,270 | 0.38% | 17,588,510 |
| 2024-09-16 | 2024-09-12 | 1.230 | 11,613,658 | +180,000 | 0.38% | 14,284,799 |
| 2024-09-10 | 2024-09-05 | 1.280 | 11,433,658 | -66,000 | 0.37% | 14,635,082 |
| 2024-09-02 | 2024-08-29 | 1.220 | 11,499,658 | -2,445,590 | 0.37% | 14,029,583 |
| 2024-08-19 | 2024-08-15 | 1.170 | 13,945,248 | +180,000 | 0.45% | 16,315,940 |
| 2024-08-08 | 2024-08-06 | 1.170 | 13,765,248 | -499,000 | 0.45% | 16,105,340 |
| 2024-08-05 | 2024-08-01 | 1.190 | 14,264,248 | +180,000 | 0.46% | 16,974,455 |
| 2024-07-22 | 2024-07-18 | 1.430 | 14,084,248 | +180,000 | 0.46% | 20,140,475 |
| 2024-07-08 | 2024-07-04 | 1.430 | 13,904,248 | +162,000 | 0.45% | 19,883,075 |
| 2024-06-21 | 2024-06-19 | 1.580 | 13,742,248 | +4,500 | 0.45% | 21,712,752 |
| 2024-06-19 | 2024-06-17 | 1.520 | 13,737,748 | +40,500 | 0.45% | 20,881,377 |
| 2024-06-12 | 2024-06-07 | 1.420 | 13,697,248 | -7,000 | 0.45% | 19,450,092 |
| 2024-06-05 | 2024-06-03 | 1.490 | 13,704,248 | -48,235,000 | 0.45% | 20,419,330 |
| 2024-05-20 | 2024-05-16 | 1.800 | 61,939,248 | +100,000 | 2.01% | 111,490,646 |
| 2024-05-16 | 2024-05-13 | 1.770 | 61,839,248 | -200,000 | 2.01% | 109,455,469 |
| 2024-05-14 | 2024-05-10 | 1.670 | 62,039,248 | -100,000 | 2.02% | 103,605,544 |
| 2024-05-09 | 2024-05-07 | 1.630 | 62,139,248 | +200,000 | 2.02% | 101,286,974 |
| 2024-05-08 | 2024-05-06 | 1.580 | 61,939,248 | +1,140,992 | 2.01% | 97,864,012 |
| 2024-05-02 | 2024-04-29 | 1.440 | 60,798,256 | +100,000 | 1.98% | 87,549,489 |
| 2024-04-09 | 2024-04-05 | 1.440 | 60,698,256 | +4,400 | 2.17% | 87,405,489 |
| 2024-03-21 | 2024-03-19 | 2.120 | 60,693,856 | -67,000 | 2.17% | 128,670,975 |
| 2024-03-18 | 2024-03-14 | 2.160 | 60,760,856 | +1,085,220 | 2.17% | 131,243,449 |
| 2024-03-15 | 2024-03-13 | 2.260 | 59,675,636 | -423,660 | 2.14% | 134,866,937 |
| 2024-01-17 | 2024-01-15 | 2.290 | 60,099,296 | -1,163,000 | 2.15% | 137,627,388 |
| 2023-12-04 | 2023-11-30 | 3.350 | 61,262,296 | -150,000 | 2.19% | 205,228,692 |
| 2023-11-17 | 2023-11-15 | 3.720 | 61,412,296 | -148,000 | 2.20% | 228,453,741 |
| 2023-11-13 | 2023-11-09 | 3.610 | 61,560,296 | -3,000,000 | 2.20% | 222,232,669 |
| 2023-11-10 | 2023-11-08 | 3.730 | 64,560,296 | -52,000 | 2.31% | 240,809,904 |
| 2023-11-09 | 2023-11-07 | 3.640 | 64,612,296 | -42,000 | 2.31% | 235,188,757 |
| 2023-10-19 | 2023-10-17 | 3.340 | 64,654,296 | -105,000 | 2.31% | 215,945,349 |
| 2023-10-06 | 2023-10-04 | 3.180 | 64,759,296 | +11,000 | 2.32% | 205,934,561 |
| 2023-09-19 | 2023-09-15 | 3.730 | 64,748,296 | -125,000 | 2.32% | 241,511,144 |
| 2023-09-15 | 2023-09-13 | 3.770 | 64,873,296 | -78,000 | 2.32% | 244,572,326 |
| 2023-08-08 | 2023-08-04 | 4.130 | 64,951,296 | +72,912 | 2.32% | 268,248,852 |
| 2023-08-01 | 2023-07-28 | 4.000 | 64,878,384 | -2,458,000 | 2.32% | 259,513,536 |
| 2023-07-26 | 2023-07-24 | 3.590 | 67,336,384 | -1,488 | 2.41% | 241,737,619 |
| 2023-07-24 | 2023-07-20 | 3.650 | 67,337,872 | -14,880 | 2.41% | 245,783,233 |
| 2023-07-10 | 2023-07-06 | 3.770 | 67,352,752 | -13,392 | 2.41% | 253,919,875 |
| 2023-06-28 | 2023-06-26 | 3.850 | 67,366,144 | -977,000 | 2.41% | 259,359,654 |
| 2023-06-27 | 2023-06-23 | 3.840 | 68,343,144 | +85,120 | 2.45% | 262,437,673 |
| 2023-06-20 | 2023-06-16 | 4.440 | 68,258,024 | -348,600 | 2.44% | 303,065,627 |
| 2023-06-13 | 2023-06-09 | 4.040 | 68,606,624 | -68,000 | 2.45% | 277,170,761 |
| 2023-06-12 | 2023-06-08 | 3.960 | 68,674,624 | -13,392 | 2.46% | 271,951,511 |
| 2023-06-05 | 2023-06-01 | 3.830 | 68,688,016 | +3,000,000 | 2.46% | 263,075,101 |
| 2023-06-02 | 2023-05-31 | 3.630 | 65,688,016 | +24,000 | 2.35% | 238,447,498 |
| 2023-05-30 | 2023-05-25 | 3.760 | 65,664,016 | -14,880 | 2.35% | 246,896,700 |
| 2023-05-29 | 2023-05-24 | 3.870 | 65,678,896 | -18,000 | 2.35% | 254,177,328 |
| 2023-05-22 | 2023-05-18 | 3.980 | 65,696,896 | +2,304,000 | 2.35% | 261,473,646 |
| 2023-05-15 | 2023-05-11 | 3.720 | 63,392,896 | -20,000 | 2.27% | 235,821,573 |
| 2023-04-11 | 2023-04-04 | 4.610 | 63,412,896 | +115,000 | 2.28% | 292,333,451 |
| 2023-03-22 | 2023-03-20 | 4.910 | 63,297,896 | -4,400 | 2.28% | 310,792,669 |
| 2023-03-20 | 2023-03-16 | 4.680 | 63,302,296 | +4,400 | 2.28% | 296,254,745 |
| 2023-03-17 | 2023-03-15 | 4.690 | 63,297,896 | +76,360 | 2.28% | 296,867,132 |
| 2023-03-06 | 2023-03-02 | 5.320 | 63,221,536 | +4,400 | 2.27% | 336,338,572 |
| 2023-03-03 | 2023-03-01 | 5.260 | 63,217,136 | -295,600 | 2.27% | 332,522,135 |
| 2023-03-02 | 2023-02-28 | 4.710 | 63,512,736 | +61,000 | 2.28% | 299,144,987 |
| 2023-02-23 | 2023-02-21 | 4.960 | 63,451,736 | +3,200 | 2.28% | 314,720,611 |
| 2023-02-20 | 2023-02-16 | 5.220 | 63,448,536 | +4,400 | 2.28% | 331,201,358 |
| 2023-02-09 | 2023-02-07 | 5.860 | 63,444,136 | +2,560 | 2.28% | 371,782,637 |
| 2023-02-06 | 2023-02-02 | 6.310 | 63,441,576 | -4,200 | 2.28% | 400,316,345 |
| 2023-01-30 | 2023-01-26 | 6.250 | 63,445,776 | -447,120 | 2.28% | 396,536,100 |
| 2023-01-26 | 2023-01-19 | 6.040 | 63,892,896 | +4,400 | 2.30% | 385,913,092 |
| 2023-01-19 | 2023-01-17 | 6.210 | 63,888,496 | -10 | 2.30% | 396,747,560 |
| 2023-01-18 | 2023-01-16 | 6.560 | 63,888,506 | +20,000 | 2.30% | 419,108,599 |
| 2023-01-16 | 2023-01-12 | 6.650 | 63,868,506 | +50,000 | 2.30% | 424,725,565 |
| 2023-01-12 | 2023-01-10 | 7.320 | 63,818,506 | +2,560 | 2.50% | 467,151,464 |
| 2023-01-11 | 2023-01-09 | 7.300 | 63,815,946 | -42,468 | 2.50% | 465,856,406 |
| 2023-01-09 | 2023-01-05 | 7.020 | 63,858,414 | +3,080 | 2.50% | 448,286,066 |
| 2023-01-06 | 2023-01-04 | 7.280 | 63,855,334 | -243,405 | 2.50% | 464,866,832 |
| 2022-12-30 | 2022-12-28 | 6.390 | 64,098,739 | +2,880 | 2.51% | 409,590,942 |
| 2022-12-29 | 2022-12-23 | 5.800 | 64,095,859 | -7,600 | 2.51% | 371,755,982 |
| 2022-12-28 | 2022-12-22 | 5.770 | 64,103,459 | +4,400 | 2.51% | 369,876,958 |
| 2022-12-23 | 2022-12-21 | 5.580 | 64,099,059 | -106,000 | 2.51% | 357,672,749 |
| 2022-12-15 | 2022-12-13 | 5.690 | 64,205,059 | +3,200 | 2.52% | 365,326,786 |
| 2022-12-14 | 2022-12-12 | 5.540 | 64,201,859 | +48,000 | 2.52% | 355,678,299 |
| 2022-12-12 | 2022-12-08 | 5.770 | 64,153,859 | +4,400 | 2.52% | 370,167,766 |
| 2022-12-05 | 2022-12-01 | 4.870 | 64,149,459 | -10,800 | 2.52% | 312,407,865 |
| 2022-12-02 | 2022-11-30 | 4.360 | 64,160,259 | +51,000 | 2.52% | 279,738,729 |
| 2022-12-01 | 2022-11-29 | 4.310 | 64,109,259 | +3,200 | 2.51% | 276,310,906 |
| 2022-11-30 | 2022-11-28 | 3.970 | 64,106,059 | -251,000 | 2.51% | 254,501,054 |
| 2022-11-28 | 2022-11-24 | 4.270 | 64,357,059 | +4,400 | 2.52% | 274,804,642 |
| 2022-11-18 | 2022-11-16 | 5.130 | 64,352,659 | +5,600 | 2.52% | 330,129,141 |
| 2022-11-17 | 2022-11-15 | 5.070 | 64,347,059 | +2,084,200 | 2.52% | 326,239,589 |
| 2022-11-15 | 2022-11-11 | 4.410 | 62,262,859 | +2,028,000 | 2.44% | 274,579,208 |
| 2022-11-14 | 2022-11-10 | 3.900 | 60,234,859 | -6,536,600 | 2.36% | 234,915,950 |
| 2022-11-11 | 2022-11-09 | 4.380 | 66,771,459 | -1,731,000 | 2.62% | 292,458,990 |
| 2022-11-09 | 2022-11-07 | 4.530 | 68,502,459 | +10,000 | 2.69% | 310,316,139 |
| 2022-11-08 | 2022-11-04 | 3.990 | 68,492,459 | -59,280 | 2.69% | 273,284,911 |
| 2022-11-03 | 2022-11-01 | 2.990 | 68,551,739 | +23,200 | 2.69% | 204,969,700 |
| 2022-10-31 | 2022-10-27 | 3.220 | 68,528,539 | +4,400 | 2.69% | 220,661,896 |
| 2022-10-28 | 2022-10-26 | 3.070 | 68,524,139 | -149,000 | 2.69% | 210,369,107 |
| 2022-10-24 | 2022-10-20 | 2.450 | 68,673,139 | -22,000 | 2.69% | 168,249,191 |
| 2022-10-21 | 2022-10-19 | 2.620 | 68,695,139 | +10,000 | 2.69% | 179,981,264 |
| 2022-10-20 | 2022-10-18 | 2.750 | 68,685,139 | +20,880 | 2.69% | 188,884,132 |
| 2022-10-17 | 2022-10-13 | 2.370 | 68,664,259 | +3,960 | 2.69% | 162,734,294 |
| 2022-10-14 | 2022-10-12 | 2.560 | 68,660,299 | +81,000 | 2.69% | 175,770,365 |
| 2022-10-07 | 2022-10-05 | 3.050 | 68,579,299 | +32,200 | 2.69% | 209,166,862 |
| 2022-10-03 | 2022-09-29 | 2.670 | 68,547,099 | +4,400 | 2.69% | 183,020,754 |
| 2022-09-30 | 2022-09-28 | 2.890 | 68,542,699 | +90,000 | 2.69% | 198,088,400 |
| 2022-09-26 | 2022-09-22 | 2.910 | 68,452,699 | +21,600 | 2.69% | 199,197,354 |
| 2022-09-23 | 2022-09-21 | 2.930 | 68,431,099 | +9,000 | 2.68% | 200,503,120 |
| 2022-09-22 | 2022-09-20 | 3.020 | 68,422,099 | +112,880 | 2.68% | 206,634,739 |
| 2022-09-19 | 2022-09-15 | 3.480 | 68,309,219 | +3,960 | 2.68% | 237,716,082 |
| 2022-09-16 | 2022-09-14 | 3.400 | 68,305,259 | +81,000 | 2.68% | 232,237,881 |
| 2022-09-15 | 2022-09-13 | 3.460 | 68,224,259 | -20,000 | 2.68% | 236,055,936 |
| 2022-09-13 | 2022-09-08 | 3.350 | 68,244,259 | +24,000 | 2.68% | 228,618,268 |
| 2022-09-09 | 2022-09-07 | 3.300 | 68,220,259 | +10,000 | 2.68% | 225,126,855 |
| 2022-09-08 | 2022-09-06 | 3.420 | 68,210,259 | +103,200 | 2.68% | 233,279,086 |
| 2022-09-05 | 2022-09-01 | 3.540 | 68,107,059 | +4,400 | 2.67% | 241,098,989 |
| 2022-09-02 | 2022-08-31 | 3.660 | 68,102,659 | +90,000 | 2.67% | 249,255,732 |
| 2022-08-29 | 2022-08-25 | 3.570 | 68,012,659 | +24,000 | 2.67% | 242,805,193 |
| 2022-08-26 | 2022-08-24 | 3.390 | 67,988,659 | +10,000 | 2.67% | 230,481,554 |
| 2022-08-25 | 2022-08-23 | 3.480 | 67,978,659 | -173,600 | 2.67% | 236,565,733 |
| 2022-08-24 | 2022-08-22 | 3.480 | 68,152,259 | +73,000 | 2.67% | 237,169,861 |
| 2022-08-23 | 2022-08-19 | 3.540 | 68,079,259 | +14,600 | 2.67% | 241,000,577 |
| 2022-08-22 | 2022-08-18 | 3.470 | 68,064,659 | +4,400 | 2.67% | 236,184,367 |
| 2022-08-19 | 2022-08-17 | 3.520 | 68,060,259 | -660,000 | 2.67% | 239,572,112 |
| 2022-08-15 | 2022-08-11 | 4.180 | 68,720,259 | +24,000 | 2.70% | 287,250,683 |
| 2022-08-12 | 2022-08-10 | 3.910 | 68,696,259 | +10,000 | 2.69% | 268,602,373 |
| 2022-08-11 | 2022-08-09 | 4.060 | 68,686,259 | +103,200 | 2.69% | 278,866,212 |
| 2022-08-09 | 2022-08-05 | 4.190 | 68,583,059 | +14,600 | 2.69% | 287,363,017 |
| 2022-08-08 | 2022-08-04 | 4.140 | 68,568,459 | +4,400 | 2.69% | 283,873,420 |
| 2022-08-05 | 2022-08-03 | 3.980 | 68,564,059 | +90,000 | 2.69% | 272,884,955 |
| 2022-08-03 | 2022-08-01 | 4.140 | 68,474,059 | +1,512,054 | 2.69% | 283,482,604 |
| 2022-08-01 | 2022-07-28 | 4.250 | 66,962,005 | -112,824 | 2.63% | 284,588,521 |
| 2022-07-29 | 2022-07-27 | 4.180 | 67,074,829 | +10,000 | 2.63% | 280,372,785 |
| 2022-07-28 | 2022-07-26 | 4.300 | 67,064,829 | +103,200 | 2.63% | 288,378,765 |
| 2022-07-26 | 2022-07-22 | 4.530 | 66,961,629 | +7,760 | 2.63% | 303,336,179 |
| 2022-07-25 | 2022-07-21 | 4.490 | 66,953,869 | +4,400 | 2.63% | 300,622,872 |
| 2022-07-22 | 2022-07-20 | 4.500 | 66,949,469 | +90,000 | 2.63% | 301,272,610 |
| 2022-07-20 | 2022-07-18 | 4.450 | 66,859,469 | +75,000 | 2.62% | 297,524,637 |
| 2022-07-19 | 2022-07-15 | 4.280 | 66,784,469 | +110,000 | 2.62% | 285,837,527 |
| 2022-07-18 | 2022-07-14 | 4.580 | 66,674,469 | +21,600 | 2.62% | 305,369,068 |
| 2022-07-15 | 2022-07-13 | 4.530 | 66,652,869 | +9,000 | 2.61% | 301,937,497 |
| 2022-07-14 | 2022-07-12 | 4.570 | 66,643,869 | +92,880 | 2.61% | 304,562,481 |
| 2022-07-12 | 2022-07-08 | 4.930 | 66,550,989 | +13,140 | 2.61% | 328,096,376 |
| 2022-07-11 | 2022-07-07 | 4.980 | 66,537,849 | +3,960 | 2.63% | 331,358,488 |
| 2022-07-08 | 2022-07-06 | 5.120 | 66,533,889 | +33,360 | 2.63% | 340,653,512 |
| 2022-07-06 | 2022-07-04 | 5.170 | 66,500,529 | +106,000 | 2.62% | 343,807,735 |
| 2022-07-05 | 2022-06-30 | 5.360 | 66,394,529 | +24,000 | 2.62% | 355,874,675 |
| 2022-07-04 | 2022-06-29 | 5.600 | 66,370,529 | +10,000 | 2.62% | 371,674,962 |
| 2022-06-30 | 2022-06-28 | 5.770 | 66,360,529 | +196,200 | 2.62% | 382,900,252 |
| 2022-06-28 | 2022-06-24 | 5.880 | 66,164,329 | -23,400 | 2.60% | 389,046,255 |
| 2022-06-27 | 2022-06-23 | 5.500 | 66,187,729 | +4,400 | 2.60% | 364,032,510 |
| 2022-06-24 | 2022-06-22 | 5.330 | 66,183,329 | +90,000 | 2.60% | 352,757,144 |
| 2022-06-22 | 2022-06-20 | 5.440 | 66,093,329 | +20,000 | 2.59% | 359,547,710 |
| 2022-06-21 | 2022-06-17 | 5.310 | 66,073,329 | -1,404,600 | 2.59% | 350,849,377 |
| 2022-06-20 | 2022-06-16 | 5.160 | 67,477,929 | -1,478,400 | 2.65% | 348,186,114 |
| 2022-06-17 | 2022-06-15 | 5.400 | 68,956,329 | +1,000 | 2.71% | 372,364,177 |
| 2022-06-16 | 2022-06-14 | 5.180 | 68,955,329 | +92,880 | 2.71% | 357,188,604 |
| 2022-06-14 | 2022-06-10 | 5.490 | 68,862,449 | +13,140 | 2.70% | 378,054,845 |
| 2022-06-13 | 2022-06-09 | 5.150 | 68,849,309 | +3,960 | 2.70% | 354,573,941 |
| 2022-06-10 | 2022-06-08 | 5.280 | 68,845,349 | +81,000 | 2.70% | 363,503,443 |
| 2022-06-08 | 2022-06-06 | 4.760 | 68,764,349 | +124,000 | 2.70% | 327,318,301 |
| 2022-06-07 | 2022-06-02 | 4.620 | 68,640,349 | -788,342 | 2.69% | 317,118,412 |
| 2022-06-06 | 2022-06-01 | 4.780 | 69,428,691 | +10,000 | 2.72% | 331,869,143 |
| 2022-06-02 | 2022-05-31 | 4.710 | 69,418,691 | -677,800 | 2.72% | 326,962,035 |
| 2022-06-01 | 2022-05-30 | 4.400 | 70,096,491 | -66,720 | 2.75% | 308,424,560 |
| 2022-05-31 | 2022-05-27 | 4.080 | 70,163,211 | +14,600 | 2.75% | 286,265,901 |
| 2022-05-30 | 2022-05-26 | 4.060 | 70,148,611 | +4,400 | 2.75% | 284,803,361 |
| 2022-05-27 | 2022-05-25 | 4.160 | 70,144,211 | +81,000 | 2.75% | 291,799,918 |
| 2022-05-25 | 2022-05-23 | 4.420 | 70,063,211 | +83,000 | 2.75% | 309,679,393 |
| 2022-05-24 | 2022-05-20 | 4.400 | 69,980,211 | +95,400 | 2.75% | 307,912,928 |
| 2022-05-23 | 2022-05-19 | 4.290 | 69,884,811 | +21,600 | 2.74% | 299,805,839 |
| 2022-05-20 | 2022-05-18 | 4.490 | 69,863,211 | +9,000 | 2.74% | 313,685,817 |
| 2022-05-19 | 2022-05-17 | 4.400 | 69,854,211 | +92,880 | 2.74% | 307,358,528 |
| 2022-05-17 | 2022-05-13 | 3.950 | 69,761,331 | +11,680 | 2.74% | 275,557,257 |
| 2022-05-16 | 2022-05-12 | 3.900 | 69,749,651 | +3,520 | 2.74% | 272,023,639 |
| 2022-05-13 | 2022-05-11 | 4.070 | 69,746,131 | -127,000 | 2.74% | 283,866,753 |
| 2022-05-12 | 2022-05-10 | 3.970 | 69,873,131 | +18,000 | 2.74% | 277,396,330 |
| 2022-05-11 | 2022-05-06 | 4.300 | 69,855,131 | +155,400 | 2.74% | 300,377,063 |
| 2022-05-10 | 2022-05-05 | 4.580 | 69,699,731 | +21,600 | 2.73% | 319,224,768 |
| 2022-05-06 | 2022-05-04 | 4.670 | 69,678,131 | +9,000 | 2.73% | 325,396,872 |
| 2022-05-05 | 2022-05-03 | 4.780 | 69,669,131 | +336,285 | 2.73% | 333,018,446 |
| 2022-05-04 | 2022-04-29 | 4.800 | 69,332,846 | +13,140 | 2.72% | 332,797,661 |
| 2022-05-03 | 2022-04-28 | 4.360 | 69,319,706 | +3,520 | 2.72% | 302,233,918 |
| 2022-04-29 | 2022-04-27 | 4.240 | 69,316,186 | +944,150 | 2.72% | 293,900,629 |
| 2022-04-28 | 2022-04-26 | 4.150 | 68,372,036 | +616,946 | 2.68% | 283,743,949 |
| 2022-04-27 | 2022-04-25 | 4.040 | 67,755,090 | +16,000 | 2.66% | 273,730,564 |
| 2022-04-26 | 2022-04-22 | 4.450 | 67,739,090 | +84,800 | 2.66% | 301,438,950 |
| 2022-04-25 | 2022-04-21 | 4.490 | 67,654,290 | +19,200 | 2.65% | 303,767,762 |
| 2022-04-22 | 2022-04-20 | 4.820 | 67,635,090 | +8,000 | 2.65% | 326,001,134 |
| 2022-04-21 | 2022-04-19 | 4.810 | 67,627,090 | +72,240 | 2.65% | 325,286,303 |
| 2022-04-20 | 2022-04-14 | 4.990 | 67,554,850 | +15,640 | 2.65% | 337,098,702 |
| 2022-04-19 | 2022-04-13 | 5.020 | 67,539,210 | +81,000 | 2.65% | 339,046,834 |
| 2022-04-13 | 2022-04-11 | 4.680 | 67,458,210 | +18,000 | 2.65% | 315,704,423 |
| 2022-04-12 | 2022-04-08 | 5.100 | 67,440,210 | +270,400 | 2.65% | 343,945,071 |
| 2022-04-11 | 2022-04-07 | 5.020 | 67,169,810 | +21,600 | 2.64% | 337,192,446 |
| 2022-04-08 | 2022-04-06 | 5.320 | 67,148,210 | +112,200 | 2.63% | 357,228,477 |
| 2022-04-06 | 2022-04-01 | 5.110 | 67,036,010 | +14,600 | 2.63% | 342,554,011 |
| 2022-04-04 | 2022-03-31 | 5.160 | 67,021,410 | +54,400 | 2.63% | 345,830,476 |
| 2022-04-01 | 2022-03-30 | 5.350 | 66,967,010 | +88,000 | 2.63% | 358,273,504 |
| 2022-03-30 | 2022-03-28 | 4.450 | 66,879,010 | +20,000 | 2.62% | 297,611,594 |
| 2022-03-29 | 2022-03-25 | 4.810 | 66,859,010 | +97,000 | 2.62% | 321,591,838 |
| 2022-03-28 | 2022-03-24 | 5.250 | 66,762,010 | +26,000 | 2.62% | 350,500,552 |
| 2022-03-25 | 2022-03-23 | 5.280 | 66,736,010 | +229,126 | 2.62% | 352,366,133 |
| 2022-03-24 | 2022-03-22 | 4.550 | 66,506,884 | +105,200 | 2.61% | 302,606,322 |
| 2022-03-22 | 2022-03-18 | 4.470 | 66,401,684 | +16,600 | 2.61% | 296,815,527 |
| 2022-03-21 | 2022-03-17 | 4.540 | 66,385,084 | +85,400 | 2.60% | 301,388,281 |
| 2022-03-18 | 2022-03-16 | 3.800 | 66,299,684 | +64,000 | 2.60% | 251,938,799 |
| 2022-03-17 | 2022-03-15 | 2.870 | 66,235,684 | -953,000 | 2.60% | 190,096,413 |
| 2022-03-16 | 2022-03-14 | 3.330 | 67,188,684 | -1,672,000 | 2.64% | 223,738,318 |
| 2022-03-15 | 2022-03-11 | 3.910 | 68,860,684 | -613,000 | 2.70% | 269,245,274 |
| 2022-03-14 | 2022-03-10 | 4.000 | 69,473,684 | -476,000 | 2.73% | 277,894,736 |
| 2022-03-11 | 2022-03-09 | 3.950 | 69,949,684 | -562,000 | 2.74% | 276,301,252 |
| 2022-03-10 | 2022-03-08 | 4.010 | 70,511,684 | -781,800 | 2.77% | 282,751,853 |
| 2022-03-09 | 2022-03-07 | 4.260 | 71,293,484 | -1,432,000 | 2.80% | 303,710,242 |
| 2022-03-08 | 2022-03-04 | 4.660 | 72,725,484 | -132,400 | 2.85% | 338,900,755 |
| 2022-03-07 | 2022-03-03 | 4.750 | 72,857,884 | -229,000 | 2.86% | 346,074,949 |
| 2022-03-04 | 2022-03-02 | 5.030 | 73,086,884 | +90,000 | 2.87% | 367,627,027 |
| 2022-03-02 | 2022-02-28 | 5.120 | 72,996,884 | -5,000 | 2.86% | 373,744,046 |
| 2022-03-01 | 2022-02-25 | 5.180 | 73,001,884 | +106,000 | 2.86% | 378,149,759 |
| 2022-02-28 | 2022-02-24 | 4.960 | 72,895,884 | -126,000 | 2.86% | 361,563,585 |
| 2022-02-25 | 2022-02-23 | 5.390 | 73,021,884 | +1,517,000 | 2.87% | 393,587,955 |
| 2022-02-24 | 2022-02-22 | 5.260 | 71,504,884 | +103,200 | 2.81% | 376,115,690 |
| 2022-02-22 | 2022-02-18 | 6.330 | 71,401,684 | +14,600 | 2.80% | 451,972,660 |
| 2022-02-21 | 2022-02-17 | 6.500 | 71,387,084 | +69,720 | 2.80% | 464,016,046 |
| 2022-02-18 | 2022-02-16 | 6.440 | 71,317,364 | +417,432 | 2.80% | 459,283,824 |
| 2022-02-17 | 2022-02-15 | 6.400 | 70,899,932 | +3,000 | 2.78% | 453,759,565 |
| 2022-02-16 | 2022-02-14 | 6.290 | 70,896,932 | +23,000 | 2.78% | 445,941,702 |
| 2022-02-15 | 2022-02-11 | 6.560 | 70,873,932 | +74,200 | 2.78% | 464,932,994 |
| 2022-02-14 | 2022-02-10 | 6.640 | 70,799,732 | -1,029,200 | 2.78% | 470,110,220 |
| 2022-02-11 | 2022-02-09 | 6.190 | 71,828,932 | +4,900 | 2.82% | 444,621,089 |
| 2022-02-10 | 2022-02-08 | 6.080 | 71,824,032 | +80,240 | 2.82% | 436,690,115 |
| 2022-02-08 | 2022-02-04 | 6.200 | 71,743,792 | +27,860 | 2.82% | 444,811,510 |
| 2022-02-07 | 2022-01-31 | 5.800 | 71,715,932 | +275,000 | 2.81% | 415,952,406 |
| 2022-02-04 | 2022-01-27 | 6.060 | 71,440,932 | +114,000 | 2.80% | 432,932,048 |
| 2022-01-28 | 2022-01-26 | 6.610 | 71,326,932 | +1,517,000 | 2.80% | 471,471,021 |
| 2022-01-27 | 2022-01-25 | 6.510 | 69,809,932 | +85,200 | 2.74% | 454,462,657 |
| 2022-01-26 | 2022-01-24 | 7.050 | 69,724,732 | +205,270 | 2.74% | 491,559,361 |
| 2022-01-25 | 2022-01-21 | 7.220 | 69,519,462 | +65,600 | 2.73% | 501,930,516 |
| 2022-01-24 | 2022-01-20 | 7.240 | 69,453,862 | +131,212 | 2.73% | 502,845,961 |
| 2022-01-21 | 2022-01-19 | 6.820 | 69,322,650 | +274,428 | 2.72% | 472,780,473 |
| 2022-01-20 | 2022-01-18 | 6.980 | 69,048,222 | +50,800 | 2.71% | 481,956,590 |
| 2022-01-19 | 2022-01-17 | 6.870 | 68,997,422 | +22,000 | 2.71% | 474,012,289 |
| 2022-01-18 | 2022-01-14 | 7.350 | 68,975,422 | +176,000 | 2.71% | 506,969,352 |
| 2022-01-17 | 2022-01-13 | 7.730 | 68,799,422 | +24,000 | 2.70% | 531,819,532 |
| 2022-01-14 | 2022-01-12 | 8.030 | 68,775,422 | +357,890 | 2.70% | 552,266,639 |
| 2022-01-13 | 2022-01-11 | 7.500 | 68,417,532 | +74,260 | 2.68% | 513,131,490 |
| 2022-01-12 | 2022-01-10 | 7.530 | 68,343,272 | +1,000 | 2.68% | 514,624,838 |
| 2022-01-11 | 2022-01-07 | 7.120 | 68,342,272 | +13,140 | 2.68% | 486,596,977 |
| 2022-01-10 | 2022-01-06 | 6.910 | 68,329,132 | +66,720 | 2.68% | 472,154,302 |
| 2022-01-07 | 2022-01-05 | 6.870 | 68,262,412 | +24,000 | 2.68% | 468,962,770 |
| 2022-01-05 | 2022-01-03 | 7.660 | 68,238,412 | +25,000 | 2.68% | 522,706,236 |
| 2022-01-04 | 2021-12-31 | 7.890 | 68,213,412 | +89,000 | 2.68% | 538,203,821 |
| 2022-01-03 | 2021-12-29 | 6.800 | 68,124,412 | +651,300 | 2.67% | 463,246,002 |
| 2021-12-30 | 2021-12-28 | 7.400 | 67,473,112 | +95,880 | 2.61% | 499,301,029 |
| 2021-12-29 | 2021-12-24 | 7.510 | 67,377,232 | +85,400 | 2.61% | 506,003,012 |
| 2021-12-28 | 2021-12-22 | 7.750 | 67,291,832 | +104,000 | 2.60% | 521,511,698 |
| 2021-12-23 | 2021-12-21 | 7.670 | 67,187,832 | +40,000 | 2.60% | 515,330,671 |
| 2021-12-22 | 2021-12-20 | 7.410 | 67,147,832 | +51,000 | 2.60% | 497,565,435 |
| 2021-12-21 | 2021-12-17 | 7.690 | 67,096,832 | +104,000 | 2.60% | 515,974,638 |
| 2021-12-20 | 2021-12-16 | 8.170 | 66,992,832 | +13,000 | 2.59% | 547,331,437 |
| 2021-12-17 | 2021-12-15 | 7.920 | 66,979,832 | +18,000 | 2.59% | 530,480,269 |
| 2021-12-16 | 2021-12-14 | 8.040 | 66,961,832 | +105,200 | 2.59% | 538,373,129 |
| 2021-12-15 | 2021-12-13 | 8.560 | 66,856,632 | -5,000 | 2.59% | 572,292,770 |
| 2021-12-14 | 2021-12-10 | 8.950 | 66,861,632 | +14,600 | 2.59% | 598,411,606 |
| 2021-12-13 | 2021-12-09 | 8.910 | 66,847,032 | +70,800 | 2.59% | 595,607,055 |
| 2021-12-10 | 2021-12-08 | 8.620 | 66,776,232 | +167,000 | 2.58% | 575,611,120 |
| 2021-12-09 | 2021-12-07 | 8.360 | 66,609,232 | +150,000 | 2.58% | 556,853,180 |
| 2021-12-08 | 2021-12-06 | 7.760 | 66,459,232 | +6,823,000 | 2.57% | 515,723,640 |
| 2021-12-07 | 2021-12-03 | 8.470 | 59,636,232 | +106,000 | 2.31% | 505,118,885 |
| 2021-12-06 | 2021-12-02 | 8.530 | 59,530,232 | +24,000 | 2.30% | 507,792,879 |
| 2021-12-03 | 2021-12-01 | 8.920 | 59,506,232 | +20,000 | 2.30% | 530,795,589 |
| 2021-12-02 | 2021-11-30 | 9.460 | 59,486,232 | +207,200 | 2.30% | 562,739,755 |
| 2021-11-30 | 2021-11-26 | 9.930 | 59,279,032 | +14,600 | 2.29% | 588,640,788 |
| 2021-11-29 | 2021-11-25 | 10.120 | 59,264,432 | +70,360 | 2.29% | 599,756,052 |
| 2021-11-26 | 2021-11-24 | 10.060 | 59,194,072 | +337,168 | 2.29% | 595,492,364 |
| 2021-11-25 | 2021-11-23 | 10.000 | 58,856,904 | +67,412 | 2.28% | 588,569,040 |
| 2021-11-24 | 2021-11-22 | 10.180 | 58,789,492 | +20,000 | 2.28% | 598,477,029 |
| 2021-11-23 | 2021-11-19 | 10.520 | 58,769,492 | +72,000 | 2.27% | 618,255,056 |
| 2021-11-22 | 2021-11-18 | 10.760 | 58,697,492 | +21,600 | 2.27% | 631,585,014 |
| 2021-11-19 | 2021-11-17 | 11.140 | 58,675,892 | +7,000 | 2.27% | 653,649,437 |
| 2021-11-18 | 2021-11-16 | 11.200 | 58,668,892 | +111,200 | 2.27% | 657,091,590 |
| 2021-11-16 | 2021-11-12 | 10.480 | 58,557,692 | +14,600 | 2.27% | 613,684,612 |
| 2021-11-15 | 2021-11-11 | 10.380 | 58,543,092 | +62,080 | 2.27% | 607,677,295 |
| 2021-11-12 | 2021-11-10 | 10.320 | 58,481,012 | +98,000 | 2.26% | 603,524,044 |
| 2021-11-11 | 2021-11-09 | 9.890 | 58,383,012 | -246,700 | 2.26% | 577,407,989 |
| 2021-11-10 | 2021-11-08 | 9.710 | 58,629,712 | +54,000 | 2.27% | 569,294,504 |
| 2021-11-09 | 2021-11-05 | 10.160 | 58,575,712 | +84,400 | 2.27% | 595,129,234 |
| 2021-11-08 | 2021-11-04 | 10.280 | 58,491,312 | +34,400 | 2.26% | 601,290,687 |
| 2021-11-05 | 2021-11-03 | 10.380 | 58,456,912 | +75,200 | 2.26% | 606,782,747 |
| 2021-11-04 | 2021-11-02 | 11.940 | 58,381,712 | +43,200 | 2.26% | 697,077,641 |
| 2021-11-02 | 2021-10-29 | 12.060 | 58,338,512 | +9,800 | 2.26% | 703,562,455 |
| 2021-11-01 | 2021-10-28 | 12.300 | 58,328,712 | +67,740 | 2.26% | 717,443,158 |
| 2021-10-29 | 2021-10-27 | 12.380 | 58,260,972 | +7,000 | 2.25% | 721,270,833 |
| 2021-10-27 | 2021-10-25 | 13.060 | 58,253,972 | +11,700 | 2.25% | 760,796,874 |
| 2021-10-26 | 2021-10-22 | 13.140 | 58,242,272 | +67,200 | 2.25% | 765,303,454 |
| 2021-10-25 | 2021-10-21 | 12.780 | 58,175,072 | +764,940 | 2.25% | 743,477,420 |
| 2021-10-22 | 2021-10-20 | 12.920 | 57,410,132 | +34,100 | 2.22% | 741,738,905 |
| 2021-10-21 | 2021-10-19 | 12.860 | 57,376,032 | +22,880 | 2.22% | 737,855,772 |
| 2021-10-19 | 2021-10-15 | 12.180 | 57,353,152 | +100,100 | 2.22% | 698,561,391 |
| 2021-10-18 | 2021-10-12 | 12.080 | 57,253,052 | -11,000 | 2.22% | 691,616,868 |
| 2021-10-15 | 2021-10-11 | 12.300 | 57,264,052 | +18,000 | 2.22% | 704,347,840 |
| 2021-10-12 | 2021-10-08 | 11.580 | 57,246,052 | +444,460 | 2.22% | 662,909,282 |
| 2021-10-11 | 2021-10-07 | 11.800 | 56,801,592 | +70,000 | 2.20% | 670,258,786 |
| 2021-10-08 | 2021-10-06 | 10.920 | 56,731,592 | +5,600 | 2.20% | 619,508,985 |
| 2021-10-07 | 2021-10-05 | 11.140 | 56,725,992 | +38,560 | 2.20% | 631,927,551 |
| 2021-10-05 | 2021-09-30 | 11.280 | 56,687,432 | +79,420 | 2.19% | 639,434,233 |
| 2021-10-04 | 2021-09-29 | 11.100 | 56,608,012 | +9,000 | 2.19% | 628,348,933 |
| 2021-09-30 | 2021-09-28 | 11.580 | 56,599,012 | +540 | 2.19% | 655,416,559 |
| 2021-09-29 | 2021-09-27 | 11.380 | 56,598,472 | +18,000 | 2.19% | 644,090,611 |
| 2021-09-28 | 2021-09-24 | 11.500 | 56,580,472 | +77,400 | 2.19% | 650,675,428 |
| 2021-09-27 | 2021-09-23 | 11.720 | 56,503,072 | +17,800 | 2.19% | 662,216,004 |
| 2021-09-24 | 2021-09-21 | 11.380 | 56,485,272 | -62,400 | 2.19% | 642,802,395 |
| 2021-09-23 | 2021-09-20 | 11.740 | 56,547,672 | -26,000 | 2.19% | 663,869,669 |
| 2021-09-21 | 2021-09-17 | 12.160 | 56,573,672 | +11,600 | 2.19% | 687,935,852 |
| 2021-09-20 | 2021-09-16 | 11.300 | 56,562,072 | +68,600 | 2.19% | 639,151,414 |
| 2021-09-17 | 2021-09-15 | 11.380 | 56,493,472 | -433,390 | 2.19% | 642,895,711 |
| 2021-09-16 | 2021-09-14 | 11.900 | 56,926,862 | -55,000 | 2.20% | 677,429,658 |
| 2021-09-15 | 2021-09-13 | 12.160 | 56,981,862 | +100,000 | 2.21% | 692,899,442 |
| 2021-09-14 | 2021-09-10 | 12.760 | 56,881,862 | +77,100 | 2.20% | 725,812,559 |
| 2021-09-13 | 2021-09-09 | 12.380 | 56,804,762 | +34,400 | 2.20% | 703,242,954 |
| 2021-09-10 | 2021-09-08 | 12.980 | 56,770,362 | -3,140 | 2.20% | 736,879,299 |
| 2021-09-09 | 2021-09-07 | 13.000 | 56,773,502 | +383,200 | 2.20% | 738,055,526 |
| 2021-09-07 | 2021-09-03 | 12.040 | 56,390,302 | +187,600 | 2.18% | 678,939,236 |
| 2021-09-06 | 2021-09-02 | 12.140 | 56,202,702 | -29,860 | 2.18% | 682,300,802 |
| 2021-09-03 | 2021-09-01 | 12.360 | 56,232,562 | -65,000 | 2.18% | 695,034,466 |
| 2021-09-02 | 2021-08-31 | 11.360 | 56,297,562 | +190,000 | 2.18% | 639,540,304 |
| 2021-09-01 | 2021-08-30 | 10.900 | 56,107,562 | +20,000 | 2.17% | 611,572,426 |
| 2021-08-31 | 2021-08-27 | 10.820 | 56,087,562 | +182,000 | 2.17% | 606,867,421 |
| 2021-08-30 | 2021-08-26 | 10.540 | 55,905,562 | +38,000 | 2.16% | 589,244,623 |
| 2021-08-27 | 2021-08-25 | 10.700 | 55,867,562 | +102,600 | 2.16% | 597,782,913 |
| 2021-08-26 | 2021-08-24 | 10.760 | 55,764,962 | +3,200 | 2.16% | 600,030,991 |
| 2021-08-24 | 2021-08-20 | 9.740 | 55,761,762 | +24,600 | 2.16% | 543,119,562 |
| 2021-08-23 | 2021-08-19 | 9.730 | 55,737,162 | +20,800 | 2.16% | 542,322,586 |
| 2021-08-20 | 2021-08-18 | 9.640 | 55,716,362 | +10,000 | 2.16% | 537,105,730 |
| 2021-08-18 | 2021-08-16 | 9.960 | 55,706,362 | +20,000 | 2.16% | 554,835,366 |
| 2021-08-17 | 2021-08-13 | 10.200 | 55,686,362 | +146,000 | 2.16% | 568,000,892 |
| 2021-08-16 | 2021-08-12 | 10.620 | 55,540,362 | -5,859,847 | 2.15% | 589,838,644 |
| 2021-08-13 | 2021-08-11 | 10.820 | 61,400,209 | -3,241,152 | 2.38% | 664,350,261 |
| 2021-08-12 | 2021-08-10 | 10.800 | 64,641,361 | +2,255,478 | 2.50% | 698,126,699 |
| 2021-08-11 | 2021-08-09 | 9.830 | 62,385,883 | -15,356,077 | 2.41% | 613,253,230 |
| 2021-08-10 | 2021-08-06 | 9.870 | 77,741,960 | -1,991,417 | 3.01% | 767,313,145 |
| 2021-08-09 | 2021-08-05 | 9.980 | 79,733,377 | -907,155 | 3.09% | 795,739,102 |
| 2021-08-06 | 2021-08-04 | 10.240 | 80,640,532 | +1,444,884 | 3.12% | 825,759,048 |
| 2021-08-05 | 2021-08-03 | 10.200 | 79,195,648 | +3,111,074 | 3.06% | 807,795,610 |
| 2021-08-04 | 2021-08-02 | 10.240 | 76,084,574 | -1,714,814 | 2.94% | 779,106,038 |
| 2021-08-03 | 2021-07-30 | 10.500 | 77,799,388 | -5,122,696 | 3.01% | 816,893,574 |
| 2021-08-02 | 2021-07-29 | 10.560 | 82,922,084 | +2,342,848 | 3.21% | 875,657,207 |
| 2021-07-30 | 2021-07-28 | 9.350 | 80,579,236 | +4,425,388 | 3.12% | 753,415,857 |
| 2021-07-29 | 2021-07-27 | 8.500 | 76,153,848 | -3,246,821 | 2.95% | 647,307,708 |
| 2021-07-28 | 2021-07-26 | 9.670 | 79,400,669 | -9,770,771 | 3.07% | 767,804,469 |
| 2021-07-27 | 2021-07-23 | 10.860 | 89,171,440 | -21,648,430 | 3.45% | 968,401,838 |
| 2021-07-26 | 2021-07-22 | 11.540 | 110,819,870 | -18,209,495 | 4.29% | 1,278,861,300 |
| 2021-07-23 | 2021-07-21 | 9.820 | 129,029,365 | +6,358,959 | 5.03% | 1,267,068,364 |
| 2021-07-22 | 2021-07-20 | 10.940 | 122,670,406 | +12,808,240 | 4.78% | 1,342,014,242 |
| 2021-07-21 | 2021-07-19 | 11.960 | 109,862,166 | +5,421,488 | 4.28% | 1,313,951,505 |
| 2021-07-20 | 2021-07-16 | 12.740 | 104,440,678 | +30,282,068 | 4.07% | 1,330,574,238 |
| 2021-07-19 | 2021-07-15 | 13.340 | 74,158,610 | -2,461,428 | 2.89% | 989,275,857 |
| 2021-07-16 | 2021-07-14 | 13.720 | 76,620,038 | +10,649,090 | 2.98% | 1,051,226,921 |
| 2021-07-15 | 2021-07-13 | 14.620 | 65,970,948 | +6,412,242 | 2.57% | 964,495,260 |
| 2021-07-14 | 2021-07-12 | 14.940 | 59,558,706 | -1,872,530 | 2.32% | 889,807,068 |
| 2021-07-13 | 2021-07-09 | 14.760 | 61,431,236 | -137,260 | 2.39% | 906,725,043 |
| 2021-07-12 | 2021-07-08 | 14.240 | 61,568,496 | -4,544,601 | 2.40% | 876,735,383 |
| 2021-07-09 | 2021-07-07 | 14.900 | 66,113,097 | -174,141 | 2.72% | 985,085,145 |
| 2021-07-08 | 2021-07-06 | 15.380 | 66,287,238 | -11,070,314 | 2.73% | 1,019,497,720 |
| 2021-07-07 | 2021-07-05 | 15.300 | 77,357,552 | +3,747,962 | 3.18% | 1,183,570,546 |
| 2021-07-06 | 2021-07-02 | 15.900 | 73,609,590 | -2,176,421 | 3.03% | 1,170,392,481 |
| 2021-07-05 | 2021-06-30 | 17.120 | 75,786,011 | +5,164,011 | 3.12% | 1,297,456,508 |
| 2021-07-02 | 2021-06-29 | 17.660 | 70,622,000 | -2,068,529 | 2.90% | 1,247,184,520 |
| 2021-06-30 | 2021-06-28 | 17.860 | 72,690,529 | -13,384,458 | 2.99% | 1,298,252,848 |
| 2021-06-29 | 2021-06-25 | 18.020 | 86,074,987 | +21,927,525 | 3.54% | 1,551,071,266 |
| 2021-06-28 | 2021-06-24 | 17.240 | 64,147,462 | +2,219,689 | 2.64% | 1,105,902,245 |
| 2021-06-25 | 2021-06-23 | 17.360 | 61,927,773 | +805,251 | 2.55% | 1,075,066,139 |
| 2021-06-24 | 2021-06-22 | 17.120 | 61,122,522 | -1,818,277 | 2.51% | 1,046,417,577 |
| 2021-06-23 | 2021-06-21 | 18.260 | 62,940,799 | -2,720,530 | 2.59% | 1,149,298,990 |
| 2021-06-22 | 2021-06-18 | 18.180 | 65,661,329 | +3,428,453 | 2.70% | 1,193,722,961 |
| 2021-06-21 | 2021-06-17 | 16.860 | 62,232,876 | +2,079,346 | 2.56% | 1,049,246,289 |
| 2021-06-18 | 2021-06-16 | 16.680 | 60,153,530 | -991,774 | 2.47% | 1,003,360,880 |
| 2021-06-17 | 2021-06-15 | 17.760 | 61,145,304 | +2,289,760 | 2.51% | 1,085,940,599 |
| 2021-06-16 | 2021-06-11 | 17.420 | 58,855,544 | -2,649,600 | 2.42% | 1,025,263,576 |
| 2021-06-15 | 2021-06-10 | 17.560 | 61,505,144 | -5,699,046 | 2.53% | 1,080,030,329 |
| 2021-06-11 | 2021-06-09 | 17.200 | 67,204,190 | -4,052,993 | 2.76% | 1,155,912,068 |
| 2021-06-10 | 2021-06-08 | 16.920 | 71,257,183 | -1,549,235 | 2.93% | 1,205,671,536 |
| 2021-06-09 | 2021-06-07 | 16.940 | 72,806,418 | -7,062,013 | 2.99% | 1,233,340,721 |
| 2021-06-08 | 2021-06-04 | 17.120 | 79,868,431 | -1,429,106 | 3.28% | 1,367,347,539 |
| 2021-06-07 | 2021-06-03 | 17.700 | 81,297,537 | +1,784,212 | 3.34% | 1,438,966,405 |
| 2021-06-04 | 2021-06-02 | 17.700 | 79,513,325 | -9,936,006 | 3.27% | 1,407,385,852 |
| 2021-06-03 | 2021-06-01 | 18.480 | 89,449,331 | -1,363,548 | 3.68% | 1,653,023,637 |
| 2021-06-02 | 2021-05-31 | 17.780 | 90,812,879 | +304,899 | 3.73% | 1,614,652,989 |
| 2021-06-01 | 2021-05-28 | 17.200 | 90,507,980 | +10,383,988 | 3.72% | 1,556,737,256 |
| 2021-05-31 | 2021-05-27 | 18.000 | 80,123,992 | -2,702,311 | 3.52% | 1,442,231,856 |
| 2021-05-28 | 2021-05-26 | 17.420 | 82,826,303 | +1,307,211 | 3.64% | 1,442,834,198 |
| 2021-05-27 | 2021-05-25 | 16.900 | 81,519,092 | +3,087,385 | 3.58% | 1,377,672,655 |
| 2021-05-26 | 2021-05-24 | 16.060 | 78,431,707 | +11,870,963 | 3.45% | 1,259,613,214 |
| 2021-05-25 | 2021-05-21 | 16.500 | 66,560,744 | +4,989,602 | 2.92% | 1,098,252,276 |
| 2021-05-24 | 2021-05-20 | 16.240 | 61,571,142 | +973,376 | 2.71% | 999,915,346 |
| 2021-05-21 | 2021-05-18 | 16.280 | 60,597,766 | -4,450,458 | 2.66% | 986,531,630 |
| 2021-05-20 | 2021-05-17 | 16.280 | 65,048,224 | +1,483,199 | 2.86% | 1,058,985,087 |
| 2021-05-18 | 2021-05-14 | 15.540 | 63,565,025 | -10,470,779 | 2.79% | 987,800,488 |
| 2021-05-17 | 2021-05-13 | 15.540 | 74,035,804 | -3,930,917 | 3.25% | 1,150,516,394 |
| 2021-05-14 | 2021-05-12 | 14.960 | 77,966,721 | -4,851,690 | 3.43% | 1,166,382,146 |
| 2021-05-13 | 2021-05-11 | 13.800 | 82,818,411 | +7,989,661 | 3.64% | 1,142,894,072 |
| 2021-05-12 | 2021-05-10 | 14.840 | 74,828,750 | -1,263,983 | 3.29% | 1,110,458,650 |
| 2021-05-11 | 2021-05-07 | 15.140 | 76,092,733 | +6,959,481 | 3.34% | 1,152,043,978 |
| 2021-05-10 | 2021-05-06 | 16.060 | 69,133,252 | -302,918 | 3.04% | 1,110,280,027 |
| 2021-05-07 | 2021-05-05 | 16.380 | 69,436,170 | +1,522,693 | 3.05% | 1,137,364,465 |
| 2021-05-06 | 2021-05-04 | 16.900 | 67,913,477 | +315,516 | 2.98% | 1,147,737,761 |
| 2021-05-05 | 2021-05-03 | 17.040 | 67,597,961 | +955,518 | 2.97% | 1,151,869,255 |
| 2021-05-04 | 2021-04-30 | 17.160 | 66,642,443 | -4,733,493 | 2.93% | 1,143,584,322 |
| 2021-05-03 | 2021-04-29 | 18.060 | 71,375,936 | +4,357,973 | 3.14% | 1,289,049,404 |
| 2021-04-30 | 2021-04-28 | 18.040 | 67,017,963 | -1,264,675 | 2.95% | 1,209,004,053 |
| 2021-04-29 | 2021-04-27 | 18.140 | 68,282,638 | +1,242,900 | 3.00% | 1,238,647,053 |
| 2021-04-28 | 2021-04-26 | 17.940 | 67,039,738 | -108,111 | 2.95% | 1,202,692,900 |
| 2021-04-27 | 2021-04-23 | 17.960 | 67,147,849 | -494,011 | 2.95% | 1,205,975,368 |
| 2021-04-26 | 2021-04-22 | 17.980 | 67,641,860 | +2,098,494 | 2.97% | 1,216,200,643 |
| 2021-04-23 | 2021-04-21 | 17.460 | 65,543,366 | -1,883,791 | 2.88% | 1,144,387,170 |
| 2021-04-22 | 2021-04-20 | 17.960 | 67,427,157 | -1,193,539 | 2.96% | 1,210,991,740 |
| 2021-04-21 | 2021-04-19 | 17.600 | 68,620,696 | -2,732,055 | 3.02% | 1,207,724,250 |
| 2021-04-20 | 2021-04-16 | 16.880 | 71,352,751 | +4,414,670 | 3.14% | 1,204,434,437 |
| 2021-04-19 | 2021-04-15 | 16.400 | 66,938,081 | +4,490,659 | 2.94% | 1,097,784,528 |
| 2021-04-16 | 2021-04-14 | 16.440 | 62,447,422 | -366,665 | 2.74% | 1,026,635,618 |
| 2021-04-15 | 2021-04-13 | 16.260 | 62,814,087 | +1,577,322 | 2.76% | 1,021,357,055 |
| 2021-04-14 | 2021-04-12 | 16.820 | 61,236,765 | +424,604 | 2.69% | 1,030,002,387 |
| 2021-04-13 | 2021-04-09 | 18.020 | 60,812,161 | -6,428,215 | 2.67% | 1,095,835,141 |
| 2021-04-12 | 2021-04-08 | 18.300 | 67,240,376 | +4,715,949 | 2.95% | 1,230,498,881 |
| 2021-04-09 | 2021-04-07 | 18.300 | 62,524,427 | +1,367,541 | 2.75% | 1,144,197,014 |
| 2021-04-08 | 2021-04-01 | 18.940 | 61,156,886 | +2,018,725 | 2.69% | 1,158,311,421 |
| 2021-04-07 | 2021-03-31 | 17.380 | 59,138,161 | -5,472,046 | 2.60% | 1,027,821,238 |
| 2021-04-01 | 2021-03-30 | 16.920 | 64,610,207 | +8,686,891 | 2.84% | 1,093,204,702 |
| 2021-03-31 | 2021-03-29 | 16.760 | 55,923,316 | +4,117,791 | 2.46% | 937,274,776 |
| 2021-03-30 | 2021-03-26 | 17.800 | 51,805,525 | -3,651,618 | 2.28% | 922,138,345 |
| 2021-03-29 | 2021-03-25 | 17.380 | 55,457,143 | -531,550 | 2.44% | 963,845,145 |
| 2021-03-26 | 2021-03-24 | 16.560 | 55,988,693 | -1,441,635 | 2.46% | 927,172,756 |
| 2021-03-25 | 2021-03-23 | 17.080 | 57,430,328 | -4,061,083 | 2.52% | 980,910,002 |
| 2021-03-24 | 2021-03-22 | 16.600 | 61,491,411 | +1,884,073 | 2.70% | 1,020,757,423 |
| 2021-03-23 | 2021-03-19 | 17.100 | 59,607,338 | -1,931,626 | 2.62% | 1,019,285,480 |
| 2021-03-22 | 2021-03-18 | 18.140 | 61,538,964 | -6,963,952 | 2.70% | 1,116,316,807 |
| 2021-03-19 | 2021-03-17 | 22.100 | 68,502,916 | -8,416,510 | 3.01% | 1,513,914,444 |
| 2021-03-18 | 2021-03-16 | 20.550 | 76,919,426 | +9,195,813 | 3.38% | 1,580,694,204 |
| 2021-03-17 | 2021-03-15 | 19.700 | 67,723,613 | +742,011 | 2.98% | 1,334,155,176 |
| 2021-03-16 | 2021-03-12 | 20.350 | 66,981,602 | -16,009,959 | 2.94% | 1,363,075,601 |
| 2021-03-15 | 2021-03-11 | 21.050 | 82,991,561 | -4,061,564 | 3.65% | 1,746,972,359 |
| 2021-03-12 | 2021-03-10 | 18.520 | 87,053,125 | -14,150,039 | 3.83% | 1,612,223,875 |
| 2021-03-11 | 2021-03-09 | 17.520 | 101,203,164 | -11,836,703 | 4.45% | 1,773,079,433 |
| 2021-03-10 | 2021-03-08 | 16.940 | 113,039,867 | +7,480,316 | 4.97% | 1,914,895,347 |
| 2021-03-09 | 2021-03-05 | 19.680 | 105,559,551 | +2,557,198 | 4.64% | 2,077,411,964 |
| 2021-03-08 | 2021-03-04 | 20.450 | 103,002,353 | +2,023,583 | 4.53% | 2,106,398,119 |
| 2021-03-05 | 2021-03-03 | 23.450 | 100,978,770 | +13,398,176 | 4.44% | 2,367,952,156 |
| 2021-03-04 | 2021-03-02 | 24.300 | 87,580,594 | -3,410,085 | 3.85% | 2,128,208,434 |
| 2021-03-03 | 2021-03-01 | 24.400 | 90,990,679 | +2,833,310 | 4.00% | 2,220,172,568 |
| 2021-03-02 | 2021-02-26 | 22.550 | 88,157,369 | -26,041,111 | 3.87% | 1,987,948,671 |
| 2021-03-01 | 2021-02-25 | 25.200 | 114,198,480 | +9,603,136 | 5.02% | 2,877,801,696 |
| 2021-02-26 | 2021-02-24 | 24.750 | 104,595,344 | -10,562,851 | 4.60% | 2,588,734,764 |
| 2021-02-25 | 2021-02-23 | 27.100 | 115,158,195 | +5,740,798 | 5.06% | 3,120,787,084 |
| 2021-02-24 | 2021-02-22 | 26.900 | 109,417,397 | +4,069,002 | 4.81% | 2,943,327,979 |
| 2021-02-23 | 2021-02-19 | 29.800 | 105,348,395 | +2,588,268 | 4.63% | 3,139,382,171 |
| 2021-02-22 | 2021-02-18 | 30.300 | 102,760,127 | +986,016 | 4.52% | 3,113,631,848 |
| 2021-02-19 | 2021-02-17 | 33.000 | 101,774,111 | -1,456,393 | 4.47% | 3,358,545,663 |
| 2021-02-18 | 2021-02-16 | 29.900 | 103,230,504 | -21,209,188 | 4.54% | 3,086,592,070 |
| 2021-02-17 | 2021-02-11 | 29.450 | 124,439,692 | +21,750,741 | 5.47% | 3,664,748,929 |
| 2021-02-16 | 2021-02-09 | 26.200 | 102,688,951 | +2,790,981 | 4.51% | 2,690,450,516 |
| 2021-02-10 | 2021-02-08 | 23.800 | 99,897,970 | +3,457,952 | 4.39% | 2,377,571,686 |
| 2021-02-09 | 2021-02-05 | 23.950 | 96,440,018 | +332,377 | 4.24% | 2,309,738,431 |
| 2021-02-08 | 2021-02-04 | 23.900 | 96,107,641 | +2,694,573 | 4.22% | 2,296,972,620 |
| 2021-02-05 | 2021-02-03 | 24.950 | 93,413,068 | -6,612,420 | 4.10% | 2,330,656,047 |
| 2021-02-04 | 2021-02-02 | 25.000 | 100,025,488 | -12,470,504 | 4.40% | 2,500,637,200 |
| 2021-02-03 | 2021-02-01 | 23.500 | 112,495,992 | +566,634 | 4.94% | 2,643,655,812 |
| 2021-02-02 | 2021-01-29 | 22.350 | 111,929,358 | +2,470,802 | 4.92% | 2,501,621,151 |
| 2021-02-01 | 2021-01-28 | 21.800 | 109,458,556 | +11,637,263 | 4.81% | 2,386,196,521 |
| 2021-01-29 | 2021-01-27 | 23.650 | 97,821,293 | +1,167,674 | 4.30% | 2,313,473,579 |
| 2021-01-28 | 2021-01-26 | 24.700 | 96,653,619 | -3,582,098 | 4.25% | 2,387,344,389 |
| 2021-01-27 | 2021-01-25 | 26.600 | 100,235,717 | -70,463 | 4.40% | 2,666,270,072 |
| 2021-01-26 | 2021-01-22 | 26.000 | 100,306,180 | +1,456,684 | 4.41% | 2,607,960,680 |
| 2021-01-25 | 2021-01-21 | 24.600 | 98,849,496 | -8,260,097 | 4.34% | 2,431,697,602 |
| 2021-01-22 | 2021-01-20 | 25.650 | 107,109,593 | -1,918,835 | 4.71% | 2,747,361,060 |
| 2021-01-21 | 2021-01-19 | 22.200 | 109,028,428 | +500,922 | 4.79% | 2,420,431,102 |
| 2021-01-20 | 2021-01-18 | 20.700 | 108,527,506 | -2,661,989 | 4.77% | 2,246,519,374 |
| 2021-01-19 | 2021-01-15 | 20.450 | 111,189,495 | +4,607,387 | 4.89% | 2,273,825,173 |
| 2021-01-18 | 2021-01-14 | 19.640 | 106,582,108 | +3,294,285 | 4.68% | 2,093,272,601 |
| 2021-01-15 | 2021-01-13 | 18.220 | 103,287,823 | +5,278,550 | 4.54% | 1,881,904,135 |
| 2021-01-14 | 2021-01-12 | 18.420 | 98,009,273 | +20,289,105 | 4.31% | 1,805,330,809 |
| 2021-01-13 | 2021-01-11 | 18.080 | 77,720,168 | -4,292,467 | 3.42% | 1,405,180,637 |
| 2021-01-12 | 2021-01-08 | 18.100 | 82,012,635 | +688,303 | 3.60% | 1,484,428,694 |
| 2021-01-11 | 2021-01-07 | 17.040 | 81,324,332 | -2,983,250 | 3.57% | 1,385,766,617 |
| 2021-01-08 | 2021-01-06 | 17.320 | 84,307,582 | +8,823,950 | 3.74% | 1,460,207,320 |
| 2021-01-07 | 2021-01-05 | 15.660 | 75,483,632 | -1,122,221 | 3.35% | 1,182,073,677 |
| 2021-01-06 | 2021-01-04 | 15.260 | 76,605,853 | -44,246 | 3.40% | 1,169,005,317 |
| 2021-01-05 | 2020-12-31 | 13.940 | 76,650,099 | +5,018,492 | 3.40% | 1,068,502,380 |
| 2021-01-04 | 2020-12-29 | 13.720 | 71,631,607 | +10,880,596 | 3.18% | 982,785,648 |
| 2020-12-30 | 2020-12-28 | 13.160 | 60,751,011 | -890,474 | 2.69% | 799,483,305 |
| 2020-12-29 | 2020-12-24 | 12.900 | 61,641,485 | +6,092,743 | 2.73% | 795,175,156 |
| 2020-12-28 | 2020-12-22 | 12.280 | 55,548,742 | -1,426,776 | 2.46% | 682,138,552 |
| 2020-12-23 | 2020-12-21 | 12.460 | 56,975,518 | -2,447,626 | 2.53% | 709,914,954 |
| 2020-12-22 | 2020-12-18 | 12.380 | 59,423,144 | -589,259 | 2.64% | 735,658,523 |
| 2020-12-21 | 2020-12-17 | 12.620 | 60,012,403 | +4,823,961 | 2.66% | 757,356,526 |
| 2020-12-18 | 2020-12-16 | 11.780 | 55,188,442 | -2,393,775 | 2.45% | 650,119,847 |
| 2020-12-17 | 2020-12-15 | 11.560 | 57,582,217 | -3,703,613 | 2.55% | 665,650,429 |
| 2020-12-16 | 2020-12-14 | 11.700 | 61,285,830 | -5,538,387 | 2.72% | 717,044,211 |
| 2020-12-15 | 2020-12-11 | 11.560 | 66,824,217 | -12,314,685 | 2.96% | 772,487,949 |
| 2020-12-14 | 2020-12-10 | 10.800 | 79,138,902 | -6,677,748 | 3.51% | 854,700,142 |
| 2020-12-11 | 2020-12-09 | 11.000 | 85,816,650 | +6,917,533 | 3.81% | 943,983,150 |
| 2020-12-10 | 2020-12-08 | 10.220 | 78,899,117 | -2,722,758 | 3.50% | 806,348,976 |
| 2020-12-09 | 2020-12-07 | 10.240 | 81,621,875 | +4,217,589 | 3.62% | 835,808,000 |
| 2020-12-08 | 2020-12-04 | 10.480 | 77,404,286 | -5,334,558 | 3.43% | 811,196,917 |
| 2020-12-07 | 2020-12-03 | 10.220 | 82,738,844 | +2,345,775 | 3.67% | 845,590,986 |
| 2020-12-04 | 2020-12-02 | 10.160 | 80,393,069 | -2,782,044 | 3.57% | 816,793,581 |
| 2020-12-03 | 2020-12-01 | 10.360 | 83,175,113 | -6,615,460 | 3.69% | 861,694,171 |
| 2020-12-02 | 2020-11-30 | 10.660 | 89,790,573 | +1,433,876 | 3.98% | 957,167,508 |
| 2020-12-01 | 2020-11-27 | 10.480 | 88,356,697 | +805,538 | 3.92% | 925,978,185 |
| 2020-11-30 | 2020-11-26 | 10.580 | 87,551,159 | +219,717 | 3.88% | 926,291,262 |
| 2020-11-27 | 2020-11-25 | 10.320 | 87,331,442 | -88,086 | 3.87% | 901,260,481 |
| 2020-11-26 | 2020-11-24 | 10.740 | 87,419,528 | +596,357 | 3.88% | 938,885,731 |
| 2020-11-25 | 2020-11-23 | 11.000 | 86,823,171 | -3,634,967 | 3.85% | 955,054,881 |
| 2020-11-24 | 2020-11-20 | 11.200 | 90,458,138 | -5,688,088 | 4.01% | 1,013,131,146 |
| 2020-11-23 | 2020-11-19 | 11.260 | 96,146,226 | +308,592 | 4.26% | 1,082,606,505 |
| 2020-11-20 | 2020-11-18 | 11.300 | 95,837,634 | -774,506 | 4.25% | 1,082,965,264 |
| 2020-11-19 | 2020-11-17 | 11.300 | 96,612,140 | -1,759,649 | 4.28% | 1,091,717,182 |
| 2020-11-18 | 2020-11-16 | 11.220 | 98,371,789 | +1,510,772 | 4.36% | 1,103,731,473 |
| 2020-11-17 | 2020-11-13 | 10.880 | 96,861,017 | -1,223,677 | 4.30% | 1,053,847,865 |
| 2020-11-16 | 2020-11-12 | 10.560 | 98,084,694 | -354,489 | 4.35% | 1,035,774,369 |
| 2020-11-13 | 2020-11-11 | 10.280 | 98,439,183 | -8,752,414 | 4.37% | 1,011,954,801 |
| 2020-11-12 | 2020-11-10 | 10.920 | 107,191,597 | -269,070 | 4.75% | 1,170,532,239 |
| 2020-11-11 | 2020-11-09 | 11.560 | 107,460,667 | -105,937 | 4.77% | 1,242,245,311 |
| 2020-11-10 | 2020-11-06 | 10.980 | 107,566,604 | +1,130,416 | 4.77% | 1,181,081,312 |
| 2020-11-09 | 2020-11-05 | 11.140 | 106,436,188 | +3,845,222 | 4.72% | 1,185,699,134 |
| 2020-11-06 | 2020-11-04 | 10.360 | 102,590,966 | +518,455 | 4.55% | 1,062,842,408 |
| 2020-11-05 | 2020-11-03 | 10.140 | 102,072,511 | +2,048,213 | 4.53% | 1,035,015,262 |
| 2020-11-04 | 2020-11-02 | 9.770 | 100,024,298 | +3,021,242 | 4.44% | 977,237,391 |
| 2020-11-03 | 2020-10-30 | 9.920 | 97,003,056 | -1,875,166 | 4.30% | 962,270,316 |
| 2020-11-02 | 2020-10-29 | 10.360 | 98,878,222 | -1,706,835 | 4.38% | 1,024,378,380 |
| 2020-10-30 | 2020-10-28 | 10.700 | 100,585,057 | +233,968 | 4.46% | 1,076,260,110 |
| 2020-10-29 | 2020-10-27 | 10.320 | 100,351,089 | -1,786,497 | 4.45% | 1,035,623,238 |
| 2020-10-28 | 2020-10-23 | 10.220 | 102,137,586 | -264,950 | 4.53% | 1,043,846,129 |
| 2020-10-27 | 2020-10-22 | 10.580 | 102,402,536 | -1,278,360 | 4.54% | 1,083,418,831 |
| 2020-10-23 | 2020-10-21 | 10.540 | 103,680,896 | +688,246 | 4.60% | 1,092,796,644 |
| 2020-10-22 | 2020-10-20 | 10.420 | 102,992,650 | +3,541,078 | 4.57% | 1,073,183,413 |
| 2020-10-21 | 2020-10-19 | 10.200 | 99,451,572 | -7,512,520 | 4.41% | 1,014,406,034 |
| 2020-10-20 | 2020-10-16 | 10.920 | 106,964,092 | -5,550,602 | 4.74% | 1,168,047,885 |
| 2020-10-19 | 2020-10-15 | 10.820 | 112,514,694 | -3,669,616 | 4.99% | 1,217,408,989 |
| 2020-10-16 | 2020-10-14 | 11.420 | 116,184,310 | +3,222,577 | 5.15% | 1,326,824,820 |
| 2020-10-15 | 2020-10-12 | 11.420 | 112,961,733 | +4,271,697 | 5.01% | 1,290,022,991 |
| 2020-10-14 | 2020-10-09 | 10.620 | 108,690,036 | -5,309,678 | 4.82% | 1,154,288,182 |
| 2020-10-12 | 2020-10-08 | 10.900 | 113,999,714 | -4,540,503 | 5.06% | 1,242,596,883 |
| 2020-10-09 | 2020-10-07 | 10.940 | 118,540,217 | -3,042,459 | 5.26% | 1,296,829,974 |
| 2020-10-08 | 2020-10-06 | 11.000 | 121,582,676 | +783,371 | 5.39% | 1,337,409,436 |
| 2020-10-07 | 2020-10-05 | 10.160 | 120,799,305 | -6,841,464 | 5.36% | 1,227,320,939 |
| 2020-10-06 | 2020-09-30 | 10.340 | 127,640,769 | +9,287,596 | 5.66% | 1,319,805,551 |
| 2020-10-05 | 2020-09-29 | 10.280 | 118,353,173 | -2,803,763 | 5.25% | 1,216,670,618 |
| 2020-09-30 | 2020-09-28 | 10.040 | 121,156,936 | +855,500 | 5.37% | 1,216,415,637 |
| 2020-09-29 | 2020-09-25 | 9.650 | 120,301,436 | +2,382,379 | 5.33% | 1,160,908,857 |
| 2020-09-28 | 2020-09-24 | 9.850 | 117,919,057 | +4,936,813 | 5.23% | 1,161,502,711 |
| 2020-09-25 | 2020-09-23 | 10.560 | 112,982,244 | -122,349 | 5.01% | 1,193,092,497 |
| 2020-09-24 | 2020-09-22 | 10.500 | 113,104,593 | +1,755,554 | 5.02% | 1,187,598,226 |
| 2020-09-23 | 2020-09-21 | 10.460 | 111,349,039 | +5,723,720 | 4.94% | 1,164,710,948 |
| 2020-09-22 | 2020-09-18 | 11.380 | 105,625,319 | -8,979,344 | 4.68% | 1,202,016,130 |
| 2020-09-21 | 2020-09-17 | 11.500 | 114,604,663 | +13,009,675 | 5.08% | 1,317,953,624 |
| 2020-09-18 | 2020-09-16 | 11.600 | 101,594,988 | -11,382,058 | 4.51% | 1,178,501,861 |
| 2020-09-17 | 2020-09-15 | 11.700 | 112,977,046 | +15,290,735 | 5.01% | 1,321,831,438 |
| 2020-09-16 | 2020-09-14 | 11.640 | 97,686,311 | +659,476 | 4.33% | 1,137,068,660 |
| 2020-09-15 | 2020-09-11 | 11.420 | 97,026,835 | -90,333 | 4.30% | 1,108,046,456 |
| 2020-09-14 | 2020-09-10 | 11.120 | 97,117,168 | +607,707 | 4.31% | 1,079,942,908 |
| 2020-09-11 | 2020-09-09 | 11.480 | 96,509,461 | +16,656 | 4.28% | 1,107,928,612 |
| 2020-09-10 | 2020-09-08 | 11.920 | 96,492,805 | -1,792,100 | 4.28% | 1,150,194,236 |
| 2020-09-09 | 2020-09-07 | 12.460 | 98,284,905 | -4,656,363 | 4.36% | 1,224,629,916 |
| 2020-09-08 | 2020-09-04 | 12.340 | 102,941,268 | +4,765,806 | 4.57% | 1,270,295,247 |
| 2020-09-07 | 2020-09-03 | 12.720 | 98,175,462 | -2,436,392 | 4.35% | 1,248,791,877 |
| 2020-09-04 | 2020-09-02 | 13.680 | 100,611,854 | -1,476,348 | 4.46% | 1,376,370,163 |
| 2020-09-03 | 2020-09-01 | 12.920 | 102,088,202 | -5,858,546 | 4.53% | 1,318,979,570 |
| 2020-09-02 | 2020-08-31 | 13.000 | 107,946,748 | -3,127,277 | 4.79% | 1,403,307,724 |
| 2020-09-01 | 2020-08-28 | 12.380 | 111,074,025 | -4,529,271 | 4.93% | 1,375,096,430 |
| 2020-08-31 | 2020-08-27 | 12.280 | 115,603,296 | -1,325,342 | 5.13% | 1,419,608,475 |
| 2020-08-28 | 2020-08-26 | 11.540 | 116,928,638 | +241,194 | 5.19% | 1,349,356,483 |
| 2020-08-27 | 2020-08-25 | 11.900 | 116,687,444 | -9,602,595 | 5.18% | 1,388,580,584 |
| 2020-08-26 | 2020-08-24 | 12.180 | 126,290,039 | +2,352,416 | 5.60% | 1,538,212,675 |
| 2020-08-25 | 2020-08-21 | 11.000 | 123,937,623 | -60,156 | 5.50% | 1,363,313,853 |
| 2020-08-24 | 2020-08-20 | 11.060 | 123,997,779 | +539,686 | 5.50% | 1,371,415,436 |
| 2020-08-21 | 2020-08-19 | 11.180 | 123,458,093 | -10,182,368 | 5.48% | 1,380,261,480 |
| 2020-08-20 | 2020-08-18 | 11.200 | 133,640,461 | -76,233 | 5.93% | 1,496,773,163 |
| 2020-08-19 | 2020-08-17 | 10.740 | 133,716,694 | -3,596,673 | 5.93% | 1,436,117,294 |
| 2020-08-18 | 2020-08-14 | 10.980 | 137,313,367 | +5,736,841 | 6.09% | 1,507,700,770 |
| 2020-08-17 | 2020-08-13 | 10.940 | 131,576,526 | -628,421 | 5.84% | 1,439,447,194 |
| 2020-08-14 | 2020-08-12 | 10.540 | 132,204,947 | -4,592,402 | 5.87% | 1,393,440,141 |
| 2020-08-13 | 2020-08-11 | 11.000 | 136,797,349 | +738,279 | 6.07% | 1,504,770,839 |
| 2020-08-12 | 2020-08-10 | 11.100 | 136,059,070 | -3,238,309 | 6.04% | 1,510,255,677 |
| 2020-08-11 | 2020-08-07 | 11.280 | 139,297,379 | +2,429,707 | 6.18% | 1,571,274,435 |
| 2020-08-10 | 2020-08-06 | 11.980 | 136,867,672 | -3,281,360 | 6.07% | 1,639,674,711 |
| 2020-08-07 | 2020-08-05 | 12.100 | 140,149,032 | +950,535 | 6.22% | 1,695,803,287 |
| 2020-08-06 | 2020-08-04 | 10.940 | 139,198,497 | -7,174,945 | 6.18% | 1,522,831,557 |
| 2020-08-05 | 2020-08-03 | 10.840 | 146,373,442 | +4,119,009 | 6.49% | 1,586,688,111 |
| 2020-08-04 | 2020-07-31 | 10.700 | 142,254,433 | +3,587,642 | 6.31% | 1,522,122,433 |
| 2020-08-03 | 2020-07-30 | 10.680 | 138,666,791 | -3,602,100 | 6.15% | 1,480,961,328 |
| 2020-07-31 | 2020-07-29 | 10.940 | 142,268,891 | -4,797,779 | 6.31% | 1,556,421,668 |
| 2020-07-30 | 2020-07-28 | 10.760 | 147,066,670 | +4,647,313 | 6.57% | 1,582,437,369 |
| 2020-07-29 | 2020-07-27 | 10.420 | 142,419,357 | -1,195,544 | 6.36% | 1,484,009,700 |
| 2020-07-28 | 2020-07-24 | 11.020 | 143,614,901 | -277,865 | 6.42% | 1,582,636,209 |
| 2020-07-27 | 2020-07-23 | 12.060 | 143,892,766 | -563,816 | 6.43% | 1,735,346,758 |
| 2020-07-24 | 2020-07-22 | 11.680 | 144,456,582 | +5,519,784 | 6.45% | 1,687,252,878 |
| 2020-07-23 | 2020-07-21 | 12.420 | 138,936,798 | -3,417,960 | 6.21% | 1,725,595,031 |
| 2020-07-22 | 2020-07-20 | 11.080 | 142,354,758 | -4,575,897 | 6.36% | 1,577,290,719 |
| 2020-07-21 | 2020-07-17 | 11.260 | 146,930,655 | +2,792,684 | 6.56% | 1,654,439,175 |
| 2020-07-20 | 2020-07-16 | 10.120 | 144,137,971 | -10,373,392 | 6.44% | 1,458,676,267 |
| 2020-07-17 | 2020-07-15 | 11.600 | 154,511,363 | -1,981,272 | 6.90% | 1,792,331,811 |
| 2020-07-16 | 2020-07-14 | 11.700 | 156,492,635 | -775,861 | 6.99% | 1,830,963,830 |
| 2020-07-15 | 2020-07-13 | 12.500 | 157,268,496 | -2,211,694 | 7.03% | 1,965,856,200 |
| 2020-07-14 | 2020-07-10 | 12.800 | 159,480,190 | -3,870,897 | 7.12% | 2,041,346,432 |
| 2020-07-13 | 2020-07-09 | 13.080 | 163,351,087 | -1,614,130 | 7.30% | 2,136,632,218 |
| 2020-07-10 | 2020-07-08 | 12.600 | 164,965,217 | -1,765,993 | 7.37% | 2,078,561,734 |
| 2020-07-09 | 2020-07-07 | 11.700 | 166,731,210 | +4,632,742 | 7.45% | 1,950,755,157 |
| 2020-07-08 | 2020-07-06 | 11.200 | 162,098,468 | +7,632,846 | 7.24% | 1,815,502,842 |
| 2020-07-07 | 2020-07-03 | 11.520 | 154,465,622 | -3,411,638 | 6.90% | 1,779,443,965 |
| 2020-07-06 | 2020-07-02 | 10.780 | 157,877,260 | +5,282,643 | 7.05% | 1,701,916,863 |
| 2020-07-03 | 2020-06-30 | 9.730 | 152,594,617 | +3,121,727 | 6.82% | 1,484,745,623 |
| 2020-07-02 | 2020-06-29 | 9.500 | 149,472,890 | -4,664,616 | 6.68% | 1,419,992,455 |
| 2020-06-30 | 2020-06-26 | 9.270 | 154,137,506 | +1,101,938 | 6.89% | 1,428,854,681 |
| 2020-06-29 | 2020-06-24 | 8.930 | 153,035,568 | +458,051 | 6.84% | 1,366,607,622 |
| 2020-06-26 | 2020-06-23 | 9.000 | 152,577,517 | -3,008,848 | 6.82% | 1,373,197,653 |
| 2020-06-24 | 2020-06-22 | 8.640 | 155,586,365 | -4,979,533 | 6.95% | 1,344,266,194 |
| 2020-06-23 | 2020-06-19 | 9.800 | 160,565,898 | +6,875,325 | 7.17% | 1,573,545,800 |
| 2020-06-22 | 2020-06-18 | 9.810 | 153,690,573 | -977,436 | 6.87% | 1,507,704,521 |
| 2020-06-19 | 2020-06-17 | 9.900 | 154,668,009 | -32,884,221 | 6.91% | 1,531,213,289 |
| 2020-06-18 | 2020-06-16 | 10.120 | 187,552,230 | +5,335,300 | 8.38% | 1,898,028,568 |
| 2020-06-17 | 2020-06-15 | 9.710 | 182,216,930 | -7,113,944 | 8.14% | 1,769,326,390 |
| 2020-06-16 | 2020-06-12 | 9.450 | 189,330,874 | -6,695,204 | 8.46% | 1,789,176,759 |
| 2020-06-15 | 2020-06-11 | 9.300 | 196,026,078 | -6,380,904 | 8.76% | 1,823,042,525 |
| 2020-06-12 | 2020-06-10 | 9.500 | 202,406,982 | +9,530,205 | 9.04% | 1,922,866,329 |
| 2020-06-11 | 2020-06-09 | 8.300 | 192,876,777 | -6,117,832 | 8.62% | 1,600,877,249 |
| 2020-06-10 | 2020-06-08 | 8.480 | 198,994,609 | -659,951 | 8.89% | 1,687,474,284 |
| 2020-06-09 | 2020-06-05 | 8.860 | 199,654,560 | -13,169,911 | 8.92% | 1,768,939,402 |
| 2020-06-08 | 2020-06-04 | 8.660 | 212,824,471 | +10,871,351 | 9.51% | 1,843,059,919 |
| 2020-06-05 | 2020-06-03 | 8.850 | 201,953,120 | +714,591 | 9.02% | 1,787,285,112 |
| 2020-06-04 | 2020-06-02 | 8.140 | 201,238,529 | +3,775,914 | 8.99% | 1,638,081,626 |
| 2020-06-03 | 2020-06-01 | 8.270 | 197,462,615 | -10,957,125 | 8.82% | 1,633,015,826 |
| 2020-06-02 | 2020-05-29 | 7.620 | 208,419,740 | -2,006,679 | 9.31% | 1,588,158,419 |
| 2020-06-01 | 2020-05-28 | 7.250 | 210,426,419 | +4,552,372 | 9.40% | 1,525,591,538 |
| 2020-05-29 | 2020-05-27 | 7.290 | 205,874,047 | +2,878,398 | 9.20% | 1,500,821,803 |
| 2020-05-28 | 2020-05-26 | 7.530 | 202,995,649 | -11,119,419 | 9.07% | 1,528,557,237 |
| 2020-05-27 | 2020-05-25 | 7.310 | 214,115,068 | -17,252,395 | 9.57% | 1,565,181,147 |
| 2020-05-26 | 2020-05-22 | 6.440 | 231,367,463 | +7,466,038 | 10.34% | 1,490,006,462 |
| 2020-05-25 | 2020-05-21 | 6.990 | 223,901,425 | +10,935,280 | 10.00% | 1,565,070,961 |
| 2020-05-22 | 2020-05-20 | 7.010 | 212,966,145 | +9,517,751 | 9.51% | 1,492,892,676 |
| 2020-05-21 | 2020-05-19 | 6.840 | 203,448,394 | +9,527,221 | 9.09% | 1,391,587,015 |
| 2020-05-20 | 2020-05-18 | 6.020 | 193,921,173 | +747,140 | 8.66% | 1,167,405,461 |
| 2020-05-19 | 2020-05-15 | 5.800 | 193,174,033 | +400,787 | 8.63% | 1,120,409,391 |
| 2020-05-18 | 2020-05-14 | 5.510 | 192,773,246 | -481,475 | 8.61% | 1,062,180,585 |
| 2020-05-15 | 2020-05-13 | 5.630 | 193,254,721 | -8,574,046 | 8.63% | 1,088,024,079 |
| 2020-05-14 | 2020-05-12 | 5.740 | 201,828,767 | -2,940,831 | 9.02% | 1,158,497,123 |
| 2020-05-13 | 2020-05-11 | 5.680 | 204,769,598 | +6,853,900 | 9.15% | 1,163,091,317 |
| 2020-05-12 | 2020-05-08 | 5.760 | 197,915,698 | +9,592,100 | 8.84% | 1,139,994,420 |
| 2020-05-11 | 2020-05-07 | 5.570 | 188,323,598 | -14,346,378 | 8.41% | 1,048,962,441 |
| 2020-05-08 | 2020-05-06 | 5.950 | 202,669,976 | -11,029,014 | 9.05% | 1,205,886,357 |
| 2020-05-07 | 2020-05-05 | 5.930 | 213,698,990 | -6,114,854 | 9.55% | 1,267,235,011 |
| 2020-05-06 | 2020-05-04 | 5.640 | 219,813,844 | +1,462,255 | 9.82% | 1,239,750,080 |
| 2020-05-05 | 2020-04-29 | 5.900 | 218,351,589 | -5,026,946 | 9.75% | 1,288,274,375 |
| 2020-05-04 | 2020-04-28 | 6.000 | 223,378,535 | +20,748,459 | 9.98% | 1,340,271,210 |
| 2020-04-29 | 2020-04-27 | 5.980 | 202,630,076 | -6,104,153 | 9.05% | 1,211,727,854 |
| 2020-04-28 | 2020-04-24 | 5.680 | 208,734,229 | +4,401,000 | 9.33% | 1,185,610,421 |
| 2020-04-27 | 2020-04-23 | 5.900 | 204,333,229 | -1,924,141 | 9.13% | 1,205,566,051 |
| 2020-04-24 | 2020-04-22 | 5.750 | 206,257,370 | +6,141 | 9.21% | 1,185,979,878 |
| 2020-04-23 | 2020-04-21 | 5.330 | 206,251,229 | +157,134 | 9.21% | 1,099,319,051 |
| 2020-04-22 | 2020-04-20 | 5.700 | 206,094,095 | -2,148,912 | 9.21% | 1,174,736,342 |
| 2020-04-21 | 2020-04-17 | 5.600 | 208,243,007 | -978,393 | 9.30% | 1,166,160,839 |
| 2020-04-20 | 2020-04-16 | 5.740 | 209,221,400 | -4,071,225 | 9.35% | 1,200,930,836 |
| 2020-04-17 | 2020-04-15 | 5.260 | 213,292,625 | -1,319,466 | 9.53% | 1,121,919,208 |
| 2020-04-16 | 2020-04-14 | 5.060 | 214,612,091 | +4,997,065 | 9.59% | 1,085,937,180 |
| 2020-04-15 | 2020-04-09 | 5.000 | 209,615,026 | -512,199 | 9.36% | 1,048,075,130 |
| 2020-04-14 | 2020-04-08 | 4.960 | 210,127,225 | -664,364 | 9.39% | 1,042,231,036 |
| 2020-04-09 | 2020-04-07 | 5.150 | 210,791,589 | -3,900,368 | 9.42% | 1,085,576,683 |
| 2020-04-08 | 2020-04-06 | 5.140 | 214,691,957 | +5,664,874 | 9.59% | 1,103,516,659 |
| 2020-04-07 | 2020-04-03 | 4.890 | 209,027,083 | -2,333,143 | 9.34% | 1,022,142,436 |
| 2020-04-06 | 2020-04-02 | 4.920 | 211,360,226 | -5,112,327 | 9.44% | 1,039,892,312 |
| 2020-04-03 | 2020-04-01 | 4.820 | 216,472,553 | +3,901,692 | 9.67% | 1,043,397,705 |
| 2020-04-02 | 2020-03-31 | 4.910 | 212,570,861 | -9,839 | 9.50% | 1,043,722,928 |
| 2020-04-01 | 2020-03-30 | 4.850 | 212,580,700 | +1,041,739 | 9.50% | 1,031,016,395 |
| 2020-03-31 | 2020-03-27 | 4.850 | 211,538,961 | +1,980,399 | 9.45% | 1,025,963,961 |
| 2020-03-30 | 2020-03-26 | 4.900 | 209,558,562 | -32,488,891 | 9.36% | 1,026,836,954 |
| 2020-03-27 | 2020-03-25 | 5.000 | 242,047,453 | -2,601,560 | 10.81% | 1,210,237,265 |
| 2020-03-26 | 2020-03-24 | 4.950 | 244,649,013 | -1,589,017 | 10.93% | 1,211,012,614 |
| 2020-03-25 | 2020-03-23 | 4.730 | 246,238,030 | +1,682,650 | 11.00% | 1,164,705,882 |
| 2020-03-24 | 2020-03-20 | 4.830 | 244,555,380 | -3,284,338 | 10.93% | 1,181,202,485 |
| 2020-03-23 | 2020-03-19 | 4.500 | 247,839,718 | -296,166 | 11.07% | 1,115,278,731 |
| 2020-03-20 | 2020-03-18 | 4.120 | 248,135,884 | -228,999 | 11.09% | 1,022,319,842 |
| 2020-03-19 | 2020-03-17 | 4.150 | 248,364,883 | +2,015,211 | 11.10% | 1,030,714,264 |
| 2020-03-18 | 2020-03-16 | 3.920 | 246,349,672 | +1,618,986 | 11.01% | 965,690,714 |
| 2020-03-17 | 2020-03-13 | 4.430 | 244,730,686 | -1,708,674 | 10.93% | 1,084,156,939 |
| 2020-03-16 | 2020-03-12 | 4.520 | 246,439,360 | +2,622,663 | 11.01% | 1,113,905,907 |
| 2020-03-13 | 2020-03-11 | 4.750 | 243,816,697 | -1,892,096 | 10.89% | 1,158,129,311 |
| 2020-03-12 | 2020-03-10 | 4.550 | 245,708,793 | -2,001,257 | 10.98% | 1,117,975,008 |
| 2020-03-11 | 2020-03-09 | 4.430 | 247,710,050 | +766,098 | 11.07% | 1,097,355,522 |
| 2020-03-10 | 2020-03-06 | 4.910 | 246,943,952 | +1,325,847 | 11.03% | 1,212,494,804 |
| 2020-03-09 | 2020-03-05 | 5.070 | 245,618,105 | -1,375,725 | 10.97% | 1,245,283,792 |
| 2020-03-06 | 2020-03-04 | 5.010 | 246,993,830 | +5,407,259 | 11.03% | 1,237,439,088 |
| 2020-03-05 | 2020-03-03 | 5.260 | 241,586,571 | -1,901,615 | 10.79% | 1,270,745,363 |
| 2020-03-04 | 2020-03-02 | 5.390 | 243,488,186 | +5,513,438 | 10.88% | 1,312,401,323 |
| 2020-03-03 | 2020-02-28 | 4.800 | 237,974,748 | -4,132,591 | 10.63% | 1,142,278,790 |
| 2020-03-02 | 2020-02-27 | 5.470 | 242,107,339 | -8,136,128 | 10.82% | 1,324,327,144 |
| 2020-02-28 | 2020-02-26 | 5.680 | 250,243,467 | +6,631,326 | 11.18% | 1,421,382,893 |
| 2020-02-27 | 2020-02-25 | 6.180 | 243,612,141 | -8,936,635 | 10.88% | 1,505,523,031 |
| 2020-02-26 | 2020-02-24 | 5.930 | 252,548,776 | -8,595,353 | 11.28% | 1,497,614,242 |
| 2020-02-25 | 2020-02-21 | 6.180 | 261,144,129 | +5,145,939 | 11.67% | 1,613,870,717 |
| 2020-02-24 | 2020-02-20 | 6.090 | 255,998,190 | +302,386 | 11.44% | 1,559,028,977 |
| 2020-02-21 | 2020-02-19 | 5.700 | 255,695,804 | +4,069,732 | 11.42% | 1,457,466,083 |
| 2020-02-20 | 2020-02-18 | 5.780 | 251,626,072 | -3,932,992 | 11.24% | 1,454,398,696 |
| 2020-02-19 | 2020-02-17 | 5.800 | 255,559,064 | -7,437,700 | 11.42% | 1,482,242,571 |
| 2020-02-18 | 2020-02-14 | 5.290 | 262,996,764 | -10,713,503 | 11.75% | 1,391,252,882 |
| 2020-02-17 | 2020-02-13 | 5.160 | 273,710,267 | +1,267,584 | 12.23% | 1,412,344,978 |
| 2020-02-14 | 2020-02-12 | 5.090 | 272,442,683 | +11,936,124 | 12.17% | 1,386,733,256 |
| 2020-02-13 | 2020-02-11 | 5.270 | 260,506,559 | +9,819,868 | 11.64% | 1,372,869,566 |
| 2020-02-12 | 2020-02-10 | 5.460 | 250,686,691 | -3,159,974 | 11.20% | 1,368,749,333 |
| 2020-02-11 | 2020-02-07 | 5.410 | 253,846,665 | +3,121,093 | 11.34% | 1,373,310,458 |
| 2020-02-10 | 2020-02-06 | 5.100 | 250,725,572 | -12,851,845 | 11.20% | 1,278,700,417 |
| 2020-02-07 | 2020-02-05 | 4.210 | 263,577,417 | -9,557,182 | 11.78% | 1,109,660,926 |
| 2020-02-06 | 2020-02-04 | 4.290 | 273,134,599 | -1,558,136 | 12.20% | 1,171,747,430 |
| 2020-02-05 | 2020-02-03 | 4.100 | 274,692,735 | +8,975,647 | 12.27% | 1,126,240,214 |
| 2020-02-04 | 2020-01-31 | 4.160 | 265,717,088 | -1,639,068 | 11.87% | 1,105,383,086 |
| 2020-02-03 | 2020-01-30 | 4.170 | 267,356,156 | +15,999,103 | 11.94% | 1,114,875,171 |
| 2020-01-31 | 2020-01-29 | 4.410 | 251,357,053 | -6,761,160 | 11.23% | 1,108,484,604 |
| 2020-01-30 | 2020-01-24 | 4.580 | 258,118,213 | -10,041,129 | 11.43% | 1,182,181,416 |
| 2020-01-29 | 2020-01-22 | 4.690 | 268,159,342 | +3,806,048 | 11.87% | 1,257,667,314 |
| 2020-01-23 | 2020-01-21 | 4.490 | 264,353,294 | +4,655,062 | 11.71% | 1,186,946,290 |
| 2020-01-22 | 2020-01-20 | 4.630 | 259,698,232 | +9,099,589 | 11.50% | 1,202,402,814 |
| 2020-01-21 | 2020-01-17 | 4.660 | 250,598,643 | -15,487,271 | 11.10% | 1,167,789,676 |
| 2020-01-20 | 2020-01-16 | 4.940 | 266,085,914 | -328,660 | 11.78% | 1,314,464,415 |
| 2020-01-17 | 2020-01-15 | 4.630 | 266,414,574 | +10,589,010 | 11.80% | 1,233,499,478 |
| 2020-01-16 | 2020-01-14 | 4.100 | 255,825,564 | -1,817,000 | 11.33% | 1,048,884,812 |
| 2020-01-15 | 2020-01-13 | 4.240 | 257,642,564 | +2,852,031 | 11.41% | 1,092,404,471 |
| 2020-01-14 | 2020-01-10 | 3.860 | 254,790,533 | +593,549 | 11.28% | 983,491,457 |
| 2020-01-13 | 2020-01-09 | 3.550 | 254,196,984 | +40,178 | 11.26% | 902,399,293 |
| 2020-01-10 | 2020-01-08 | 3.430 | 254,156,806 | -236,958 | 11.25% | 871,757,845 |
| 2020-01-09 | 2020-01-07 | 3.590 | 254,393,764 | -5,253,790 | 11.26% | 913,273,613 |
| 2020-01-08 | 2020-01-06 | 3.490 | 259,647,554 | +7,266,240 | 11.50% | 906,169,963 |
| 2020-01-07 | 2020-01-03 | 3.680 | 252,381,314 | -17,160,613 | 11.18% | 928,763,236 |
| 2020-01-06 | 2020-01-02 | 3.600 | 269,541,927 | +446,909 | 11.94% | 970,350,937 |
| 2020-01-03 | 2019-12-31 | 3.390 | 269,095,018 | +872,743 | 11.92% | 912,232,111 |
| 2020-01-02 | 2019-12-27 | 3.370 | 268,222,275 | +3,590,501 | 11.88% | 903,909,067 |
| 2019-12-30 | 2019-12-24 | 3.290 | 264,631,774 | -281,053 | 11.72% | 870,638,536 |
| 2019-12-27 | 2019-12-20 | 3.400 | 264,912,827 | -6,493,250 | 11.73% | 900,703,612 |
| 2019-12-23 | 2019-12-19 | 3.380 | 271,406,077 | +6,557,233 | 12.02% | 917,352,540 |
| 2019-12-20 | 2019-12-18 | 3.400 | 264,848,844 | +10,127,957 | 11.73% | 900,486,070 |
| 2019-12-19 | 2019-12-17 | 3.450 | 254,720,887 | -16,607,225 | 11.28% | 878,787,060 |
| 2019-12-18 | 2019-12-16 | 3.360 | 271,328,112 | -41,595 | 12.01% | 911,662,456 |
| 2019-12-17 | 2019-12-13 | 3.360 | 271,369,707 | -218,436 | 12.02% | 911,802,216 |
| 2019-12-16 | 2019-12-12 | 3.350 | 271,588,143 | -1,513,000 | 12.03% | 909,820,279 |
| 2019-12-13 | 2019-12-11 | 3.330 | 273,101,143 | -4,592,564 | 12.09% | 909,426,806 |
| 2019-12-12 | 2019-12-10 | 3.140 | 277,693,707 | -195,405 | 12.30% | 871,958,240 |
| 2019-12-11 | 2019-12-09 | 3.170 | 277,889,112 | -1,923,421 | 12.30% | 880,908,485 |
| 2019-12-10 | 2019-12-06 | 3.100 | 279,812,533 | -2,052,610 | 12.39% | 867,418,852 |
| 2019-12-09 | 2019-12-05 | 3.080 | 281,865,143 | -1,749,539 | 12.48% | 868,144,640 |
| 2019-12-06 | 2019-12-04 | 3.150 | 283,614,682 | -351,135 | 12.56% | 893,386,248 |
| 2019-12-05 | 2019-12-03 | 3.250 | 283,965,817 | -1,899,000 | 12.57% | 922,888,905 |
| 2019-12-04 | 2019-12-02 | 3.120 | 285,864,817 | -1,070,631 | 12.66% | 891,898,229 |
| 2019-12-03 | 2019-11-29 | 3.230 | 286,935,448 | -6,125,399 | 12.71% | 926,801,497 |
| 2019-12-02 | 2019-11-28 | 3.330 | 293,060,847 | +2,793,565 | 12.98% | 975,892,621 |
| 2019-11-29 | 2019-11-27 | 3.460 | 290,267,282 | -2,765,969 | 12.85% | 1,004,324,796 |
| 2019-11-28 | 2019-11-26 | 3.590 | 293,033,251 | +1,262,455 | 12.98% | 1,051,989,371 |
| 2019-11-27 | 2019-11-25 | 3.630 | 291,770,796 | +185,000 | 12.92% | 1,059,127,989 |
| 2019-11-26 | 2019-11-22 | 3.580 | 291,585,796 | -893,503 | 12.91% | 1,043,877,150 |
| 2019-11-25 | 2019-11-21 | 3.630 | 292,479,299 | -1,279,752 | 12.95% | 1,061,699,855 |
| 2019-11-22 | 2019-11-20 | 3.670 | 293,759,051 | +11,984,751 | 13.01% | 1,078,095,717 |
| 2019-11-21 | 2019-11-19 | 3.680 | 281,774,300 | -8,351,701 | 12.48% | 1,036,929,424 |
| 2019-11-20 | 2019-11-18 | 3.600 | 290,126,001 | -1,890,159 | 12.85% | 1,044,453,604 |
| 2019-11-19 | 2019-11-15 | 3.580 | 292,016,160 | -3,294,071 | 12.88% | 1,045,417,853 |
| 2019-11-18 | 2019-11-14 | 3.620 | 295,310,231 | -98,845 | 13.03% | 1,069,023,036 |
| 2019-11-15 | 2019-11-13 | 3.640 | 295,409,076 | +41,749,970 | 13.03% | 1,075,289,037 |
| 2019-11-14 | 2019-11-12 | 3.640 | 253,659,106 | -2,159,940 | 11.19% | 923,319,146 |
| 2019-11-13 | 2019-11-11 | 3.610 | 255,819,046 | +864,060 | 11.29% | 923,506,756 |
| 2019-11-12 | 2019-11-08 | 3.740 | 254,954,986 | -39,746,740 | 11.25% | 953,531,648 |
| 2019-11-11 | 2019-11-07 | 3.720 | 294,701,726 | +42,302,434 | 13.00% | 1,096,290,421 |
| 2019-11-08 | 2019-11-06 | 3.810 | 252,399,292 | -175,368 | 11.14% | 961,641,303 |
| 2019-11-07 | 2019-11-05 | 3.700 | 252,574,660 | -1,316,344 | 11.14% | 934,526,242 |
| 2019-11-06 | 2019-11-04 | 3.670 | 253,891,004 | +483,554 | 11.20% | 931,779,985 |
| 2019-11-05 | 2019-11-01 | 3.640 | 253,407,450 | -331,554 | 11.18% | 922,403,118 |
| 2019-11-04 | 2019-10-31 | 3.530 | 253,739,004 | -351,000 | 11.20% | 895,698,684 |
| 2019-11-01 | 2019-10-30 | 3.610 | 254,090,004 | -3,363,432 | 11.21% | 917,264,914 |
| 2019-10-31 | 2019-10-29 | 3.600 | 257,453,436 | -19,175,200 | 11.36% | 926,832,370 |
| 2019-10-30 | 2019-10-28 | 3.650 | 276,628,636 | -20,577,780 | 12.21% | 1,009,694,521 |
| 2019-10-29 | 2019-10-25 | 3.660 | 297,206,416 | +28,215,352 | 13.11% | 1,087,775,483 |
| 2019-10-28 | 2019-10-24 | 3.660 | 268,991,064 | +8,711,000 | 11.87% | 984,507,294 |
| 2019-10-25 | 2019-10-23 | 3.630 | 260,280,064 | +792,854 | 11.48% | 944,816,632 |
| 2019-10-24 | 2019-10-22 | 3.760 | 259,487,210 | -48,255,620 | 11.45% | 975,671,910 |
| 2019-10-23 | 2019-10-21 | 3.790 | 307,742,830 | +12,226,000 | 13.58% | 1,166,345,326 |
| 2019-10-22 | 2019-10-18 | 3.870 | 295,516,830 | +21,866,300 | 13.04% | 1,143,650,132 |
| 2019-10-21 | 2019-10-17 | 3.920 | 273,650,530 | -4,440,912 | 12.07% | 1,072,710,078 |
| 2019-10-18 | 2019-10-16 | 3.940 | 278,091,442 | +19,503,900 | 12.27% | 1,095,680,281 |
| 2019-10-17 | 2019-10-15 | 3.800 | 258,587,542 | -13,220,000 | 11.41% | 982,632,660 |
| 2019-10-16 | 2019-10-14 | 3.840 | 271,807,542 | +1,816,000 | 11.99% | 1,043,740,961 |
| 2019-10-15 | 2019-10-11 | 3.780 | 269,991,542 | +11,540,343 | 11.91% | 1,020,568,029 |
| 2019-10-14 | 2019-10-10 | 3.780 | 258,451,199 | -1,037,270 | 11.40% | 976,945,532 |
| 2019-10-11 | 2019-10-09 | 3.700 | 259,488,469 | +166,968 | 11.45% | 960,107,335 |
| 2019-10-10 | 2019-10-08 | 3.750 | 259,321,501 | -1,226,551 | 11.44% | 972,455,629 |
| 2019-10-09 | 2019-10-04 | 3.850 | 260,548,052 | +173,400 | 11.50% | 1,003,110,000 |
| 2019-10-08 | 2019-10-03 | 3.930 | 260,374,652 | -224,938 | 11.49% | 1,023,272,382 |
| 2019-10-04 | 2019-10-02 | 3.590 | 260,599,590 | -400,800 | 11.50% | 935,552,528 |
| 2019-10-03 | 2019-09-30 | 3.520 | 261,000,390 | -1,021,994 | 11.52% | 918,721,373 |
| 2019-10-02 | 2019-09-27 | 3.530 | 262,022,384 | -47,894,018 | 11.56% | 924,939,016 |
| 2019-09-30 | 2019-09-26 | 3.660 | 309,916,402 | +384,616 | 13.67% | 1,134,294,031 |
| 2019-09-27 | 2019-09-25 | 3.700 | 309,531,786 | +2,890,830 | 13.66% | 1,145,267,608 |
| 2019-09-26 | 2019-09-24 | 3.900 | 306,640,956 | -28,293,759 | 13.53% | 1,195,899,728 |
| 2019-09-25 | 2019-09-23 | 3.900 | 334,934,715 | -3,260,200 | 14.78% | 1,306,245,388 |
| 2019-09-24 | 2019-09-20 | 4.110 | 338,194,915 | -10,224,800 | 14.92% | 1,389,981,101 |
| 2019-09-23 | 2019-09-19 | 4.070 | 348,419,715 | +9,857,000 | 15.37% | 1,418,068,240 |
| 2019-09-20 | 2019-09-18 | 4.100 | 338,562,715 | +31,250,215 | 14.94% | 1,388,107,131 |
| 2019-09-19 | 2019-09-17 | 4.070 | 307,312,500 | -491,300 | 13.56% | 1,250,761,875 |
| 2019-09-18 | 2019-09-16 | 4.300 | 307,803,800 | -4,864,899 | 13.58% | 1,323,556,340 |
| 2019-09-17 | 2019-09-13 | 4.240 | 312,668,699 | -10,525,241 | 13.80% | 1,325,715,284 |
| 2019-09-16 | 2019-09-12 | 4.270 | 323,193,940 | -68,094 | 14.26% | 1,380,038,124 |
| 2019-09-13 | 2019-09-11 | 4.030 | 323,262,034 | -651,777 | 14.26% | 1,302,745,997 |
| 2019-09-12 | 2019-09-10 | 4.070 | 323,913,811 | +290,951 | 14.29% | 1,318,329,211 |
| 2019-09-11 | 2019-09-09 | 4.170 | 323,622,860 | +50,165,909 | 14.28% | 1,349,507,326 |
| 2019-09-10 | 2019-09-06 | 4.510 | 273,456,951 | +15,003,254 | 12.07% | 1,233,290,849 |
| 2019-09-09 | 2019-09-05 | 4.460 | 258,453,697 | +1,023,106 | 11.40% | 1,152,703,489 |
| 2019-09-06 | 2019-09-04 | 4.420 | 257,430,591 | -566,735 | 11.36% | 1,137,843,212 |
| 2019-09-05 | 2019-09-03 | 4.470 | 257,997,326 | +808,215 | 11.38% | 1,153,248,047 |
| 2019-09-04 | 2019-09-02 | 4.190 | 257,189,111 | +276,377 | 11.35% | 1,077,622,375 |
| 2019-09-03 | 2019-08-30 | 4.060 | 256,912,734 | +1,604,483 | 11.34% | 1,043,065,700 |
| 2019-09-02 | 2019-08-29 | 4.070 | 255,308,251 | +4,219,205 | 11.27% | 1,039,104,582 |
| 2019-08-30 | 2019-08-28 | 3.680 | 251,089,046 | +139,364 | 11.08% | 924,007,689 |
| 2019-08-29 | 2019-08-27 | 3.730 | 250,949,682 | -1,022,594 | 11.07% | 936,042,314 |
| 2019-08-28 | 2019-08-26 | 3.780 | 251,972,276 | +187,485 | 11.12% | 952,455,203 |
| 2019-08-27 | 2019-08-23 | 3.910 | 251,784,791 | +417,729 | 11.11% | 984,478,533 |
| 2019-08-26 | 2019-08-22 | 4.070 | 251,367,062 | +2,100,852 | 11.09% | 1,023,063,942 |
| 2019-08-23 | 2019-08-21 | 3.930 | 249,266,210 | +2,053,193 | 11.00% | 979,616,205 |
| 2019-08-22 | 2019-08-20 | 3.880 | 247,213,017 | +486,016 | 10.91% | 959,186,506 |
| 2019-08-21 | 2019-08-19 | 3.890 | 246,727,001 | +822,852 | 10.89% | 959,768,034 |
| 2019-08-20 | 2019-08-16 | 3.360 | 245,904,149 | -484,293 | 10.85% | 826,237,941 |
| 2019-08-15 | 2019-08-13 | 3.370 | 246,388,442 | -1,072,000 | 10.87% | 830,329,050 |
| 2019-08-14 | 2019-08-12 | 3.500 | 247,460,442 | +1,036,915 | 10.92% | 866,111,547 |
| 2019-08-13 | 2019-08-09 | 3.500 | 246,423,527 | -2,112,915 | 10.87% | 862,482,344 |
| 2019-08-12 | 2019-08-08 | 3.590 | 248,536,442 | +72,616,553 | 10.97% | 892,245,827 |
| 2019-08-09 | 2019-08-07 | 3.420 | 175,919,889 | +554,348 | 7.76% | 601,646,020 |
| 2019-08-08 | 2019-08-06 | 3.320 | 175,365,541 | -684,131 | 7.74% | 582,213,596 |
| 2019-08-07 | 2019-08-05 | 3.740 | 176,049,672 | +1,434,062 | 7.77% | 658,425,773 |
| 2019-08-06 | 2019-08-02 | 4.050 | 174,615,610 | -4,807,000 | 7.70% | 707,193,220 |
| 2019-08-05 | 2019-08-01 | 4.210 | 179,422,610 | -330,410 | 8.92% | 755,369,188 |
| 2019-08-02 | 2019-07-31 | 4.070 | 179,753,020 | -1,022 | 8.94% | 731,594,791 |
| 2019-08-01 | 2019-07-30 | 4.080 | 179,754,042 | +1,416,678 | 8.94% | 733,396,491 |
| 2019-07-31 | 2019-07-29 | 4.200 | 178,337,364 | +4,263,275 | 8.87% | 749,016,929 |
| 2019-07-30 | 2019-07-26 | 4.560 | 174,074,089 | +8,388,392 | 8.65% | 793,777,846 |
| 2019-07-29 | 2019-07-25 | 5.200 | 165,685,697 | -45,928 | 8.24% | 861,565,624 |
| 2019-07-26 | 2019-07-24 | 5.240 | 165,731,625 | -111,145,000 | 8.24% | 868,433,715 |
| 2019-07-25 | 2019-07-23 | 5.210 | 276,876,625 | -70,705,570 | 13.77% | 1,442,527,216 |
| 2019-07-18 | 2019-07-16 | 5.090 | 347,582,195 | -679 | 17.28% | 1,769,193,373 |
| 2019-07-17 | 2019-07-15 | 5.090 | 347,582,874 | -6,608 | 17.28% | 1,769,196,829 |
| 2019-07-16 | 2019-07-12 | 5.120 | 347,589,482 | -2,707 | 17.28% | 1,779,658,148 |
| 2019-07-15 | 2019-07-11 | 5.170 | 347,592,189 | +80,287 | 17.28% | 1,797,051,617 |
| 2019-07-10 | 2019-07-08 | 5.280 | 347,511,902 | +62,902 | 17.28% | 1,834,862,843 |
| 2019-07-08 | 2019-07-04 | 5.330 | 347,449,000 | +80,868 | 17.27% | 1,851,903,170 |
| 2019-07-04 | 2019-07-02 | 5.400 | 347,368,132 | +85,872 | 17.27% | 1,875,787,913 |
| 2019-07-03 | 2019-06-28 | 5.130 | 347,282,260 | +73,260 | 17.27% | 1,781,557,994 |
| 2019-07-02 | 2019-06-27 | 5.170 | 347,209,000 | -157,000 | 17.26% | 1,795,070,530 |
| 2019-06-28 | 2019-06-26 | 5.060 | 347,366,000 | -73,000 | 17.27% | 1,757,671,960 |
| 2019-06-27 | 2019-06-25 | 5.050 | 347,439,000 | -110,000 | 17.27% | 1,754,566,950 |
| 2019-06-26 | 2019-06-24 | 5.210 | 347,549,000 | +67,000 | 17.28% | 1,810,730,290 |
| 2019-06-25 | 2019-06-21 | 5.270 | 347,482,000 | -637,000 | 17.28% | 1,831,230,140 |
| 2019-06-24 | 2019-06-20 | 5.360 | 348,119,000 | -4,840 | 17.31% | 1,865,917,840 |
| 2019-06-21 | 2019-06-19 | 4.950 | 348,123,840 | -929,980 | 17.31% | 1,723,213,008 |
| 2019-06-20 | 2019-06-18 | 4.810 | 349,053,820 | -173,180 | 17.35% | 1,678,948,874 |
| 2019-06-19 | 2019-06-17 | 4.600 | 349,227,000 | +64,000 | 17.36% | 1,606,444,200 |
| 2019-06-18 | 2019-06-14 | 4.590 | 349,163,000 | -2,457,000 | 17.36% | 1,602,658,170 |
| 2019-06-17 | 2019-06-13 | 4.480 | 351,620,000 | -509,709 | 17.48% | 1,575,257,600 |
| 2019-06-14 | 2019-06-12 | 4.490 | 352,129,709 | +22,705,000 | 17.51% | 1,581,062,393 |
| 2019-06-13 | 2019-06-11 | 4.630 | 329,424,709 | +256,049 | 16.38% | 1,525,236,403 |
| 2019-06-12 | 2019-06-10 | 4.580 | 329,168,660 | -360,000 | 16.37% | 1,507,592,463 |
| 2019-06-11 | 2019-06-06 | 4.390 | 329,528,660 | +184,000 | 16.38% | 1,446,630,817 |
| 2019-06-10 | 2019-06-05 | 4.400 | 329,344,660 | +324,757 | 16.37% | 1,449,116,504 |
| 2019-06-06 | 2019-06-04 | 4.370 | 329,019,903 | +1,762,803 | 16.36% | 1,437,816,976 |
| 2019-06-05 | 2019-06-03 | 4.380 | 327,257,100 | -662,000 | 16.27% | 1,433,386,098 |
| 2019-06-04 | 2019-05-31 | 4.380 | 327,919,100 | -50,347,000 | 16.30% | 1,436,285,658 |
| 2019-06-03 | 2019-05-30 | 4.880 | 378,266,100 | +481,764 | 18.81% | 1,845,938,568 |
| 2019-05-31 | 2019-05-29 | 5.340 | 377,784,336 | +64,786 | 18.78% | 2,017,368,354 |
| 2019-05-29 | 2019-05-27 | 4.980 | 377,719,550 | -100,000 | 18.78% | 1,881,043,359 |
| 2019-05-28 | 2019-05-24 | 4.830 | 377,819,550 | +522,000 | 18.78% | 1,824,868,426 |
| 2019-05-27 | 2019-05-23 | 4.800 | 377,297,550 | +789,550 | 18.76% | 1,811,028,240 |
| 2019-05-23 | 2019-05-21 | 4.810 | 376,508,000 | -32,001 | 18.72% | 1,811,003,480 |
| 2019-05-21 | 2019-05-17 | 5.460 | 376,540,001 | -17,298 | 18.72% | 2,055,908,405 |
| 2019-05-20 | 2019-05-16 | 5.660 | 376,557,299 | -19,000 | 18.72% | 2,131,314,312 |
| 2019-05-17 | 2019-05-15 | 5.790 | 376,576,299 | -49,000 | 18.72% | 2,180,376,771 |
| 2019-05-16 | 2019-05-14 | 5.680 | 376,625,299 | -686,000 | 18.72% | 2,139,231,698 |
| 2019-05-15 | 2019-05-10 | 5.990 | 377,311,299 | -217,891 | 18.76% | 2,260,094,681 |
| 2019-05-14 | 2019-05-09 | 5.780 | 377,529,190 | -175,384 | 18.77% | 2,182,118,718 |
| 2019-05-10 | 2019-05-08 | 5.740 | 377,704,574 | +341,573 | 18.78% | 2,168,024,255 |
| 2019-05-09 | 2019-05-07 | 5.790 | 377,363,001 | +33,000 | 18.76% | 2,184,931,776 |
| 2019-05-08 | 2019-05-06 | 5.860 | 377,330,001 | -206,642 | 18.76% | 2,211,153,806 |
| 2019-05-07 | 2019-05-03 | 6.180 | 377,536,643 | -366,000 | 18.77% | 2,333,176,454 |
| 2019-05-06 | 2019-05-02 | 5.840 | 377,902,643 | -441,000 | 18.79% | 2,206,951,435 |
| 2019-05-03 | 2019-04-30 | 5.660 | 378,343,643 | -343,900 | 18.81% | 2,141,425,019 |
| 2019-05-02 | 2019-04-29 | 5.520 | 378,687,543 | -408,043 | 18.83% | 2,090,355,237 |
| 2019-04-30 | 2019-04-26 | 5.560 | 379,095,586 | -331,341 | 18.85% | 2,107,771,458 |
| 2019-04-29 | 2019-04-25 | 5.370 | 379,426,927 | +64,999 | 18.86% | 2,037,522,598 |
| 2019-04-26 | 2019-04-24 | 5.250 | 379,361,928 | -2,371,347 | 18.86% | 1,991,650,122 |
| 2019-04-25 | 2019-04-23 | 5.940 | 381,733,275 | -703,798 | 18.98% | 2,267,495,654 |
| 2019-04-24 | 2019-04-18 | 6.080 | 382,437,073 | -813,070 | 19.01% | 2,325,217,404 |
| 2019-04-23 | 2019-04-17 | 6.410 | 383,250,143 | -1,246,873 | 19.05% | 2,456,633,417 |
| 2019-04-18 | 2019-04-16 | 6.330 | 384,497,016 | -299,980 | 19.12% | 2,433,866,111 |
| 2019-04-17 | 2019-04-15 | 6.410 | 384,796,996 | -2,493,980 | 19.13% | 2,466,548,744 |
| 2019-04-16 | 2019-04-12 | 6.250 | 387,290,976 | -2,697,931 | 19.26% | 2,420,568,600 |
| 2019-04-15 | 2019-04-11 | 5.600 | 389,988,907 | -2,246,269 | 19.39% | 2,183,937,879 |
| 2019-04-12 | 2019-04-10 | 5.650 | 392,235,176 | -2,423,562 | 19.50% | 2,216,128,744 |
| 2019-04-11 | 2019-04-09 | 5.320 | 394,658,738 | -820,868 | 19.62% | 2,099,584,486 |
| 2019-04-10 | 2019-04-08 | 5.470 | 395,479,606 | -458,246 | 19.66% | 2,163,273,445 |
| 2019-04-09 | 2019-04-04 | 5.430 | 395,937,852 | -132,000 | 19.69% | 2,149,942,536 |
| 2019-04-08 | 2019-04-03 | 4.810 | 396,069,852 | -35,000 | 19.69% | 1,905,095,988 |
| 2019-04-04 | 2019-04-02 | 4.040 | 396,104,852 | +2,614,999 | 19.69% | 1,600,263,602 |
| 2019-04-02 | 2019-03-29 | 4.030 | 393,489,853 | -3,533,388 | 19.56% | 1,585,764,108 |
| 2019-04-01 | 2019-03-28 | 4.080 | 397,023,241 | -775,001 | 19.74% | 1,619,854,823 |
| 2019-03-29 | 2019-03-27 | 4.150 | 397,798,242 | +345,144 | 19.78% | 1,650,862,704 |
| 2019-03-28 | 2019-03-26 | 4.210 | 397,453,098 | -158,910,982 | 19.76% | 1,673,277,543 |
| 2019-03-27 | 2019-03-25 | 4.090 | 556,364,080 | -1,159,588 | 27.66% | 2,275,529,087 |
| 2019-03-26 | 2019-03-22 | 3.930 | 557,523,668 | -135,847 | 27.72% | 2,191,068,015 |
| 2019-03-25 | 2019-03-21 | 3.970 | 557,659,515 | -327,000 | 27.73% | 2,213,908,275 |
| 2019-03-22 | 2019-03-20 | 4.150 | 557,986,515 | +2,562,778 | 27.74% | 2,315,644,037 |
| 2019-03-21 | 2019-03-19 | 4.100 | 555,423,737 | -863,593 | 27.61% | 2,277,237,322 |
| 2019-03-20 | 2019-03-18 | 3.990 | 556,287,330 | +1,355,467 | 27.66% | 2,219,586,447 |
| 2019-03-19 | 2019-03-15 | 4.080 | 554,931,863 | -487,137 | 27.59% | 2,264,122,001 |
| 2019-03-18 | 2019-03-14 | 4.150 | 555,419,000 | +431,363 | 27.61% | 2,304,988,850 |
| 2019-03-15 | 2019-03-13 | 4.480 | 554,987,637 | +5,842,054 | 27.59% | 2,486,344,614 |
| 2019-03-14 | 2019-03-12 | 4.310 | 549,145,583 | +1,063,627 | 27.30% | 2,366,817,463 |
| 2019-03-13 | 2019-03-11 | 4.150 | 548,081,956 | +140,694,651 | 27.25% | 2,274,540,117 |
| 2019-03-12 | 2019-03-08 | 3.580 | 407,387,305 | -6,416,457 | 20.25% | 1,458,446,552 |
| 2019-03-11 | 2019-03-07 | 3.810 | 413,803,762 | -4,968,768 | 20.57% | 1,576,592,333 |
| 2019-03-08 | 2019-03-06 | 3.570 | 418,772,530 | +3,310,529 | 20.82% | 1,495,017,932 |
| 2019-03-07 | 2019-03-05 | 3.210 | 415,462,001 | -5,227,001 | 20.66% | 1,333,633,023 |
| 2019-03-06 | 2019-03-04 | 3.180 | 420,689,002 | +5,222,002 | 20.92% | 1,337,791,026 |
| 2019-03-05 | 2019-03-01 | 3.100 | 415,467,000 | -4,924,001 | 20.66% | 1,287,947,700 |
| 2019-03-04 | 2019-02-28 | 3.080 | 420,391,001 | +5,061,522 | 20.90% | 1,294,804,283 |
| 2019-03-01 | 2019-02-27 | 3.110 | 415,329,479 | -5,137,000 | 20.65% | 1,291,674,680 |
| 2019-02-28 | 2019-02-26 | 3.280 | 420,466,479 | +19,220,465 | 20.90% | 1,379,130,051 |
| 2019-02-27 | 2019-02-25 | 3.200 | 401,246,014 | -13,381,466 | 19.95% | 1,283,987,245 |
| 2019-02-22 | 2019-02-20 | 3.080 | 414,627,480 | -607,000 | 20.61% | 1,277,052,638 |
| 2019-02-21 | 2019-02-19 | 2.990 | 415,234,480 | +392,134,000 | 20.64% | 1,241,551,095 |
| 2019-02-20 | 2019-02-18 | 3.030 | 23,100,480 | -100,000 | 1.15% | 69,994,454 |
| 2019-02-19 | 2019-02-15 | 3.010 | 23,200,480 | -645,354 | 1.15% | 69,833,445 |
| 2019-02-18 | 2019-02-14 | 3.110 | 23,845,834 | +1,160,847 | 1.19% | 74,160,544 |
| 2019-02-15 | 2019-02-13 | 3.180 | 22,684,987 | -406,725 | 1.13% | 72,138,259 |
| 2019-02-14 | 2019-02-12 | 3.290 | 23,091,712 | +426,833 | 1.15% | 75,971,732 |
| 2019-02-13 | 2019-02-11 | 3.270 | 22,664,879 | -134,752 | 1.13% | 74,114,154 |
| 2019-02-12 | 2019-02-08 | 3.240 | 22,799,631 | +1,900 | 1.13% | 73,870,804 |
| 2019-02-11 | 2019-02-04 | 3.100 | 22,797,731 | +493,730 | 1.13% | 70,672,966 |
| 2019-02-08 | 2019-01-31 | 2.940 | 22,304,001 | +16,700,531 | 1.11% | 65,573,763 |
| 2019-02-01 | 2019-01-30 | 3.000 | 5,603,470 | -900,991 | 0.28% | 16,810,410 |
| 2019-01-31 | 2019-01-29 | 2.790 | 6,504,461 | +934,005 | 0.32% | 18,147,446 |
| 2019-01-30 | 2019-01-28 | 2.770 | 5,570,456 | +324,862 | 0.28% | 15,430,163 |
| 2019-01-29 | 2019-01-25 | 2.800 | 5,245,594 | -788,947 | 0.26% | 14,687,663 |
| 2019-01-28 | 2019-01-24 | 2.790 | 6,034,541 | +81,193 | 0.30% | 16,836,369 |
| 2019-01-24 | 2019-01-22 | 2.780 | 5,953,348 | +647,962 | 0.30% | 16,550,307 |
| 2019-01-23 | 2019-01-21 | 2.780 | 5,305,386 | -642,882 | 0.26% | 14,748,973 |
| 2019-01-22 | 2019-01-18 | 2.800 | 5,948,268 | +4,873,508 | 0.30% | 16,655,150 |
| 2019-01-21 | 2019-01-17 | 2.690 | 1,074,760 | +1,074,760 | 0.05% | 2,891,104 |
| 2019-01-18 | 2019-01-16 | 2.440 | 0 | -3,800,000 | ||
| 2019-01-17 | 2019-01-15 | 2.930 | 3,800,000 | 0.19% | 11,134,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy