History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,544,099 | +0 | 0.04% | 4,060,980 |
| 2025-10-13 | 2025-10-09 | 2.710 | 1,544,099 | +0 | 0.04% | 4,184,508 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,544,099 | -2,126,825 | 0.04% | 4,385,241 |
| 2025-10-09 | 2025-10-06 | 2.910 | 3,670,924 | -66,556 | 0.10% | 10,682,389 |
| 2025-10-08 | 2025-10-03 | 2.830 | 3,737,480 | -880,505 | 0.10% | 10,577,068 |
| 2025-10-06 | 2025-10-02 | 2.870 | 4,617,985 | -7,347,348 | 0.13% | 13,253,617 |
| 2025-10-03 | 2025-09-30 | 2.830 | 11,965,333 | +9,534,234 | 0.33% | 33,861,892 |
| 2025-10-02 | 2025-09-29 | 2.710 | 2,431,099 | +919,000 | 0.07% | 6,588,278 |
| 2025-09-29 | 2025-09-25 | 2.780 | 1,512,099 | +47,000 | 0.04% | 4,203,635 |
| 2025-09-26 | 2025-09-24 | 2.790 | 1,465,099 | -489,577 | 0.04% | 4,087,626 |
| 2025-09-25 | 2025-09-23 | 2.650 | 1,954,676 | -24,128,657 | 0.05% | 5,179,891 |
| 2025-09-24 | 2025-09-22 | 2.770 | 26,083,333 | -6,704,176 | 0.72% | 72,250,832 |
| 2025-09-23 | 2025-09-19 | 2.860 | 32,787,509 | +24,252,480 | 0.91% | 93,772,276 |
| 2025-09-22 | 2025-09-18 | 2.600 | 8,535,029 | -739,627 | 0.24% | 22,191,075 |
| 2025-09-19 | 2025-09-17 | 2.480 | 9,274,656 | +4,916,000 | 0.26% | 23,001,147 |
| 2025-09-18 | 2025-09-16 | 2.350 | 4,358,656 | +1,608,323 | 0.12% | 10,242,842 |
| 2025-09-17 | 2025-09-15 | 2.390 | 2,750,333 | -3,022,316 | 0.08% | 6,573,296 |
| 2025-09-16 | 2025-09-12 | 2.430 | 5,772,649 | +897,000 | 0.16% | 14,027,537 |
| 2025-09-15 | 2025-09-11 | 2.410 | 4,875,649 | +2,069,720 | 0.13% | 11,750,314 |
| 2025-09-12 | 2025-09-10 | 2.410 | 2,805,929 | +918,113 | 0.08% | 6,762,289 |
| 2025-09-11 | 2025-09-09 | 2.330 | 1,887,816 | -137,050 | 0.05% | 4,398,611 |
| 2025-09-10 | 2025-09-08 | 2.370 | 2,024,866 | -2,410,467 | 0.06% | 4,798,932 |
| 2025-09-09 | 2025-09-05 | 2.410 | 4,435,333 | -2,814,000 | 0.12% | 10,689,153 |
| 2025-09-08 | 2025-09-04 | 2.320 | 7,249,333 | +5,195,000 | 0.20% | 16,818,453 |
| 2025-09-05 | 2025-09-03 | 2.420 | 2,054,333 | -918,000 | 0.06% | 4,971,486 |
| 2025-09-04 | 2025-09-02 | 2.440 | 2,972,333 | +213,000 | 0.08% | 7,252,493 |
| 2025-09-03 | 2025-09-01 | 2.560 | 2,759,333 | -870,766 | 0.08% | 7,063,892 |
| 2025-09-02 | 2025-08-29 | 2.620 | 3,630,099 | -153,337 | 0.10% | 9,510,859 |
| 2025-09-01 | 2025-08-28 | 2.660 | 3,783,436 | +2,090,000 | 0.10% | 10,063,940 |
| 2025-08-29 | 2025-08-27 | 2.650 | 1,693,436 | -22,192,897 | 0.05% | 4,487,605 |
| 2025-08-28 | 2025-08-26 | 2.700 | 23,886,333 | -20,525,546 | 0.66% | 64,493,099 |
| 2025-08-27 | 2025-08-25 | 2.750 | 44,411,879 | +33,661,780 | 1.23% | 122,132,667 |
| 2025-08-26 | 2025-08-22 | 2.430 | 10,750,099 | +7,567,200 | 0.30% | 26,122,741 |
| 2025-08-25 | 2025-08-21 | 2.380 | 3,182,899 | +1,167,000 | 0.09% | 7,575,300 |
| 2025-08-22 | 2025-08-20 | 2.640 | 2,015,899 | -1,119,000 | 0.06% | 5,321,973 |
| 2025-08-21 | 2025-08-19 | 2.740 | 3,134,899 | -628,627 | 0.09% | 8,589,623 |
| 2025-08-20 | 2025-08-18 | 2.580 | 3,763,526 | +1,774,000 | 0.10% | 9,709,897 |
| 2025-08-19 | 2025-08-15 | 2.480 | 1,989,526 | -4,770,807 | 0.06% | 4,934,024 |
| 2025-08-18 | 2025-08-14 | 2.500 | 6,760,333 | -8,866,796 | 0.19% | 16,900,832 |
| 2025-08-15 | 2025-08-13 | 2.460 | 15,627,129 | +11,614,030 | 0.43% | 38,442,737 |
| 2025-08-14 | 2025-08-12 | 2.320 | 4,013,099 | -9,256,226 | 0.11% | 9,310,390 |
| 2025-08-13 | 2025-08-11 | 2.400 | 13,269,325 | +2,106,650 | 0.37% | 31,846,380 |
| 2025-08-12 | 2025-08-08 | 2.210 | 11,162,675 | +8,918,000 | 0.31% | 24,669,512 |
| 2025-08-11 | 2025-08-07 | 2.130 | 2,244,675 | -9,292,154 | 0.06% | 4,781,158 |
| 2025-08-08 | 2025-08-06 | 2.100 | 11,536,829 | -2,832,120 | 0.32% | 24,227,341 |
| 2025-08-07 | 2025-08-05 | 2.100 | 14,368,949 | +9,712,850 | 0.40% | 30,174,793 |
| 2025-08-06 | 2025-08-04 | 2.040 | 4,656,099 | +3,191,000 | 0.13% | 9,498,442 |
| 2025-08-05 | 2025-08-01 | 2.030 | 1,465,099 | -3,328,000 | 0.04% | 2,974,151 |
| 2025-08-04 | 2025-07-31 | 2.190 | 4,793,099 | -335,000 | 0.13% | 10,496,887 |
| 2025-08-01 | 2025-07-30 | 2.130 | 5,128,099 | +3,142,000 | 0.14% | 10,922,851 |
| 2025-07-31 | 2025-07-29 | 2.070 | 1,986,099 | -266,317 | 0.05% | 4,111,225 |
| 2025-07-30 | 2025-07-28 | 2.100 | 2,252,416 | -8,637,917 | 0.06% | 4,730,074 |
| 2025-07-29 | 2025-07-25 | 2.040 | 10,890,333 | -6,113,000 | 0.30% | 22,216,279 |
| 2025-07-28 | 2025-07-24 | 2.070 | 17,003,333 | +9,995,000 | 0.47% | 35,196,899 |
| 2025-07-25 | 2025-07-23 | 2.000 | 7,008,333 | +5,255,000 | 0.19% | 14,016,666 |
| 2025-07-24 | 2025-07-22 | 2.000 | 1,753,333 | -578,000 | 0.05% | 3,506,666 |
| 2025-07-23 | 2025-07-21 | 2.030 | 2,331,333 | -4,170,513 | 0.06% | 4,732,606 |
| 2025-07-22 | 2025-07-18 | 2.050 | 6,501,846 | +2,520,500 | 0.18% | 13,328,784 |
| 2025-07-21 | 2025-07-17 | 1.990 | 3,981,346 | -735,487 | 0.11% | 7,922,879 |
| 2025-07-18 | 2025-07-16 | 1.980 | 4,716,833 | -7,341,753 | 0.13% | 9,339,329 |
| 2025-07-17 | 2025-07-15 | 2.020 | 12,058,586 | +7,874,253 | 0.33% | 24,358,344 |
| 2025-07-16 | 2025-07-14 | 2.000 | 4,184,333 | +1,453,000 | 0.12% | 8,368,666 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,731,333 | -1,378,000 | 0.08% | 5,544,606 |
| 2025-07-14 | 2025-07-10 | 1.990 | 4,109,333 | -2,781,943 | 0.11% | 8,177,573 |
| 2025-07-11 | 2025-07-09 | 1.940 | 6,891,276 | +323,260 | 0.19% | 13,369,075 |
| 2025-07-10 | 2025-07-08 | 1.800 | 6,568,016 | +3,264,783 | 0.18% | 11,822,429 |
| 2025-07-09 | 2025-07-07 | 1.780 | 3,303,233 | -1,867,000 | 0.09% | 5,879,755 |
| 2025-07-08 | 2025-07-04 | 1.800 | 5,170,233 | +1,555,000 | 0.14% | 9,306,419 |
| 2025-07-07 | 2025-07-03 | 1.810 | 3,615,233 | +1,366,000 | 0.10% | 6,543,572 |
| 2025-07-04 | 2025-07-02 | 1.790 | 2,249,233 | -562,566 | 0.06% | 4,026,127 |
| 2025-07-03 | 2025-06-30 | 1.810 | 2,811,799 | +1,208,300 | 0.08% | 5,089,356 |
| 2025-07-02 | 2025-06-27 | 1.820 | 1,603,499 | -245,000 | 0.04% | 2,918,368 |
| 2025-06-30 | 2025-06-26 | 1.790 | 1,848,499 | -315,967 | 0.05% | 3,308,813 |
| 2025-06-27 | 2025-06-25 | 1.800 | 2,164,466 | -3,114,267 | 0.06% | 3,896,039 |
| 2025-06-26 | 2025-06-24 | 1.760 | 5,278,733 | -174,000 | 0.15% | 9,290,570 |
| 2025-06-25 | 2025-06-23 | 1.710 | 5,452,733 | +3,535,000 | 0.15% | 9,324,173 |
| 2025-06-24 | 2025-06-20 | 1.730 | 1,917,733 | -1,941,766 | 0.05% | 3,317,678 |
| 2025-06-23 | 2025-06-19 | 1.720 | 3,859,499 | +1,209,466 | 0.11% | 6,638,338 |
| 2025-06-20 | 2025-06-18 | 1.790 | 2,650,033 | +43,000 | 0.07% | 4,743,559 |
| 2025-06-19 | 2025-06-17 | 1.820 | 2,607,033 | -2,648,523 | 0.07% | 4,744,800 |
| 2025-06-18 | 2025-06-16 | 1.770 | 5,255,556 | +359,323 | 0.15% | 9,302,334 |
| 2025-06-17 | 2025-06-13 | 1.750 | 4,896,233 | -1,185,927 | 0.14% | 8,568,408 |
| 2025-06-16 | 2025-06-12 | 1.830 | 6,082,160 | +3,773,927 | 0.17% | 11,130,353 |
| 2025-06-13 | 2025-06-11 | 1.870 | 2,308,233 | -2,016,766 | 0.06% | 4,316,396 |
| 2025-06-12 | 2025-06-10 | 1.840 | 4,324,999 | +1,713,000 | 0.12% | 7,957,998 |
| 2025-06-11 | 2025-06-09 | 1.800 | 2,611,999 | +94,766 | 0.07% | 4,701,598 |
| 2025-06-10 | 2025-06-06 | 1.760 | 2,517,233 | -607,000 | 0.07% | 4,430,330 |
| 2025-06-09 | 2025-06-05 | 1.760 | 3,124,233 | -790,836 | 0.09% | 5,498,650 |
| 2025-06-06 | 2025-06-04 | 1.680 | 3,915,069 | -3,214,664 | 0.11% | 6,577,316 |
| 2025-06-05 | 2025-06-03 | 1.700 | 7,129,733 | -2,095,000 | 0.20% | 12,120,546 |
| 2025-06-04 | 2025-06-02 | 1.680 | 9,224,733 | +5,355,000 | 0.26% | 15,497,551 |
| 2025-06-03 | 2025-05-30 | 1.720 | 3,869,733 | -2,671,623 | 0.11% | 6,655,941 |
| 2025-06-02 | 2025-05-29 | 1.770 | 6,541,356 | +1,269,400 | 0.18% | 11,578,200 |
| 2025-05-30 | 2025-05-28 | 1.730 | 5,271,956 | -116,175 | 0.15% | 9,120,484 |
| 2025-05-29 | 2025-05-27 | 1.740 | 5,388,131 | +1,028,398 | 0.15% | 9,375,348 |
| 2025-05-28 | 2025-05-26 | 1.750 | 4,359,733 | +1,828,000 | 0.12% | 7,629,533 |
| 2025-05-27 | 2025-05-23 | 1.780 | 2,531,733 | +954,000 | 0.07% | 4,506,485 |
| 2025-05-26 | 2025-05-22 | 1.790 | 1,577,733 | -95,600 | 0.04% | 2,824,142 |
| 2025-05-23 | 2025-05-21 | 1.870 | 1,673,333 | -3,122,000 | 0.05% | 3,129,133 |
| 2025-05-22 | 2025-05-20 | 1.780 | 4,795,333 | +1,684,000 | 0.13% | 8,535,693 |
| 2025-05-21 | 2025-05-19 | 1.800 | 3,111,333 | +1,280,000 | 0.09% | 5,600,399 |
| 2025-05-20 | 2025-05-16 | 1.870 | 1,831,333 | -701,600 | 0.05% | 3,424,593 |
| 2025-05-19 | 2025-05-15 | 2.040 | 2,532,933 | -174,400 | 0.07% | 5,167,183 |
| 2025-05-16 | 2025-05-14 | 1.710 | 2,707,333 | +992,000 | 0.07% | 4,629,539 |
| 2025-05-15 | 2025-05-13 | 1.710 | 1,715,333 | -15,083,613 | 0.05% | 2,933,219 |
| 2025-05-14 | 2025-05-12 | 1.810 | 16,798,946 | +13,825,613 | 0.46% | 30,406,092 |
| 2025-05-13 | 2025-05-09 | 1.680 | 2,973,333 | +73,000 | 0.08% | 4,995,199 |
| 2025-05-12 | 2025-05-08 | 1.710 | 2,900,333 | -119,000 | 0.08% | 4,959,569 |
| 2025-05-09 | 2025-05-07 | 1.710 | 3,019,333 | -3,870,000 | 0.08% | 5,163,059 |
| 2025-05-08 | 2025-05-06 | 1.730 | 6,889,333 | -1,041,000 | 0.19% | 11,918,546 |
| 2025-05-07 | 2025-05-02 | 1.740 | 7,930,333 | +5,312,794 | 0.22% | 13,798,779 |
| 2025-05-06 | 2025-04-30 | 1.680 | 2,617,539 | -1,245,987 | 0.07% | 4,397,466 |
| 2025-05-02 | 2025-04-29 | 1.610 | 3,863,526 | -16,000 | 0.11% | 6,220,277 |
| 2025-04-30 | 2025-04-28 | 1.610 | 3,879,526 | +1,650,000 | 0.11% | 6,246,037 |
| 2025-04-29 | 2025-04-25 | 1.630 | 2,229,526 | -4,431,807 | 0.06% | 3,634,127 |
| 2025-04-28 | 2025-04-24 | 1.650 | 6,661,333 | -5,523,000 | 0.18% | 10,991,199 |
| 2025-04-25 | 2025-04-23 | 1.670 | 12,184,333 | +6,725,000 | 0.34% | 20,347,836 |
| 2025-04-24 | 2025-04-22 | 1.610 | 5,459,333 | +3,648,000 | 0.15% | 8,789,526 |
| 2025-04-23 | 2025-04-17 | 1.620 | 1,811,333 | -1,475,000 | 0.05% | 2,934,359 |
| 2025-04-22 | 2025-04-16 | 1.570 | 3,286,333 | +436,000 | 0.09% | 5,159,543 |
| 2025-04-17 | 2025-04-15 | 1.630 | 2,850,333 | +587,456 | 0.08% | 4,646,043 |
| 2025-04-16 | 2025-04-14 | 1.660 | 2,262,877 | -631,119 | 0.06% | 3,756,376 |
| 2025-04-15 | 2025-04-11 | 1.600 | 2,893,996 | -1,187,397 | 0.08% | 4,630,394 |
| 2025-04-14 | 2025-04-10 | 1.560 | 4,081,393 | -7,271,000 | 0.11% | 6,366,973 |
| 2025-04-11 | 2025-04-09 | 1.500 | 11,352,393 | +6,140,294 | 0.31% | 17,028,590 |
| 2025-04-10 | 2025-04-08 | 1.470 | 5,212,099 | +3,322,925 | 0.14% | 7,661,786 |
| 2025-04-09 | 2025-04-07 | 1.390 | 1,889,174 | -1,665,000 | 0.05% | 2,625,952 |
| 2025-04-08 | 2025-04-03 | 1.770 | 3,554,174 | -38,593 | 0.10% | 6,290,888 |
| 2025-04-07 | 2025-04-02 | 1.800 | 3,592,767 | -857,000 | 0.10% | 6,466,981 |
| 2025-04-03 | 2025-04-01 | 1.790 | 4,449,767 | -857,963 | 0.12% | 7,965,083 |
| 2025-04-02 | 2025-03-31 | 1.780 | 5,307,730 | -4,760,396 | 0.15% | 9,447,759 |
| 2025-04-01 | 2025-03-28 | 1.820 | 10,068,126 | -3,493,207 | 0.28% | 18,323,989 |
| 2025-03-31 | 2025-03-27 | 1.880 | 13,561,333 | +7,692,000 | 0.38% | 25,495,306 |
| 2025-03-28 | 2025-03-26 | 1.910 | 5,869,333 | +3,724,000 | 0.16% | 11,210,426 |
| 2025-03-27 | 2025-03-25 | 1.910 | 2,145,333 | -2,005,766 | 0.06% | 4,097,586 |
| 2025-03-26 | 2025-03-24 | 2.050 | 4,151,099 | +2,101,000 | 0.11% | 8,509,753 |
| 2025-03-25 | 2025-03-21 | 2.300 | 2,050,099 | +252,975 | 0.06% | 4,715,228 |
| 2025-03-24 | 2025-03-20 | 2.250 | 1,797,124 | +332,025 | 0.05% | 4,043,529 |
| 2025-03-21 | 2025-03-19 | 2.340 | 1,465,099 | -5,640,000 | 0.04% | 3,428,332 |
| 2025-03-20 | 2025-03-18 | 2.400 | 7,105,099 | -2,342,380 | 0.20% | 17,052,238 |
| 2025-03-19 | 2025-03-17 | 2.290 | 9,447,479 | +3,819,380 | 0.26% | 21,634,727 |
| 2025-03-18 | 2025-03-14 | 2.360 | 5,628,099 | +2,145,353 | 0.16% | 13,282,314 |
| 2025-03-17 | 2025-03-13 | 2.300 | 3,482,746 | -970,587 | 0.10% | 8,010,316 |
| 2025-03-14 | 2025-03-12 | 2.400 | 4,453,333 | -2,188,282 | 0.12% | 10,687,999 |
| 2025-03-13 | 2025-03-11 | 2.480 | 6,641,615 | +4,836,625 | 0.18% | 16,471,205 |
| 2025-03-12 | 2025-03-10 | 2.500 | 1,804,990 | -1,336,486 | 0.05% | 4,512,475 |
| 2025-03-11 | 2025-03-07 | 2.470 | 3,141,476 | +156,351 | 0.09% | 7,759,446 |
| 2025-03-10 | 2025-03-06 | 2.660 | 2,985,125 | -1,633,857 | 0.08% | 7,940,432 |
| 2025-03-07 | 2025-03-05 | 2.490 | 4,618,982 | -1,207,214 | 0.13% | 11,501,265 |
| 2025-03-06 | 2025-03-04 | 2.490 | 5,826,196 | +1,809,097 | 0.16% | 14,507,228 |
| 2025-03-05 | 2025-03-03 | 2.420 | 4,017,099 | -1,715,000 | 0.11% | 9,721,380 |
| 2025-03-04 | 2025-02-28 | 2.480 | 5,732,099 | +3,004,333 | 0.16% | 14,215,606 |
| 2025-03-03 | 2025-02-27 | 2.660 | 2,727,766 | -1,683,567 | 0.08% | 7,255,858 |
| 2025-02-28 | 2025-02-26 | 2.760 | 4,411,333 | -1,937,500 | 0.12% | 12,175,279 |
| 2025-02-27 | 2025-02-25 | 2.750 | 6,348,833 | +2,515,284 | 0.18% | 17,459,291 |
| 2025-02-26 | 2025-02-24 | 2.880 | 3,833,549 | +1,439,000 | 0.11% | 11,040,621 |
| 2025-02-25 | 2025-02-21 | 3.060 | 2,394,549 | -1,943,050 | 0.07% | 7,327,320 |
| 2025-02-24 | 2025-02-20 | 3.060 | 4,337,599 | -735,500 | 0.12% | 13,273,053 |
| 2025-02-21 | 2025-02-19 | 3.120 | 5,073,099 | +1,225,263 | 0.14% | 15,828,069 |
| 2025-02-20 | 2025-02-18 | 2.760 | 3,847,836 | -5,208,497 | 0.11% | 10,620,027 |
| 2025-02-19 | 2025-02-17 | 2.900 | 9,056,333 | -8,296,766 | 0.25% | 26,263,366 |
| 2025-02-18 | 2025-02-14 | 2.600 | 17,353,099 | +13,331,000 | 0.48% | 45,118,057 |
| 2025-02-17 | 2025-02-13 | 2.330 | 4,022,099 | +1,315,000 | 0.11% | 9,371,491 |
| 2025-02-14 | 2025-02-12 | 2.340 | 2,707,099 | -219,827 | 0.07% | 6,334,612 |
| 2025-02-13 | 2025-02-11 | 2.350 | 2,926,926 | -4,355,407 | 0.08% | 6,878,276 |
| 2025-02-12 | 2025-02-10 | 2.290 | 7,282,333 | -11,677,000 | 0.20% | 16,676,543 |
| 2025-02-11 | 2025-02-07 | 2.380 | 18,959,333 | +5,601,000 | 0.52% | 45,123,213 |
| 2025-02-10 | 2025-02-06 | 2.150 | 13,358,333 | +8,570,000 | 0.37% | 28,720,416 |
| 2025-02-07 | 2025-02-05 | 1.930 | 4,788,333 | -5,675,683 | 0.13% | 9,241,483 |
| 2025-02-06 | 2025-02-04 | 2.200 | 10,464,016 | +5,844,000 | 0.29% | 23,020,835 |
| 2025-02-05 | 2025-02-03 | 2.160 | 4,620,016 | +2,134,000 | 0.13% | 9,979,235 |
| 2025-02-04 | 2025-01-28 | 2.290 | 2,486,016 | -723,317 | 0.07% | 5,692,977 |
| 2025-02-03 | 2025-01-24 | 2.210 | 3,209,333 | +222,000 | 0.09% | 7,092,626 |
| 2025-01-27 | 2025-01-23 | 2.180 | 2,987,333 | -2,772,000 | 0.08% | 6,512,386 |
| 2025-01-24 | 2025-01-22 | 2.230 | 5,759,333 | +3,419,000 | 0.16% | 12,843,313 |
| 2025-01-23 | 2025-01-21 | 2.300 | 2,340,333 | +405,000 | 0.06% | 5,382,766 |
| 2025-01-22 | 2025-01-20 | 2.300 | 1,935,333 | -2,606,000 | 0.05% | 4,451,266 |
| 2025-01-21 | 2025-01-17 | 2.400 | 4,541,333 | +3,003,234 | 0.13% | 10,899,199 |
| 2025-01-20 | 2025-01-16 | 2.220 | 1,538,099 | -1,615,047 | 0.04% | 3,414,580 |
| 2025-01-17 | 2025-01-15 | 2.250 | 3,153,146 | -2,925,187 | 0.09% | 7,094,578 |
| 2025-01-16 | 2025-01-14 | 2.320 | 6,078,333 | -2,966,000 | 0.17% | 14,101,733 |
| 2025-01-15 | 2025-01-13 | 1.830 | 9,044,333 | +4,447,000 | 0.25% | 16,551,129 |
| 2025-01-14 | 2025-01-10 | 1.880 | 4,597,333 | +2,867,650 | 0.13% | 8,642,986 |
| 2025-01-13 | 2025-01-09 | 3.180 | 1,729,683 | -616,166 | 0.05% | 5,500,392 |
| 2025-01-10 | 2025-01-08 | 3.180 | 2,345,849 | +75,173 | 0.07% | 7,459,800 |
| 2025-01-09 | 2025-01-07 | 2.970 | 2,270,676 | -411,207 | 0.07% | 6,743,908 |
| 2025-01-08 | 2025-01-06 | 3.050 | 2,681,883 | -1,295,700 | 0.08% | 8,179,743 |
| 2025-01-07 | 2025-01-03 | 3.050 | 3,977,583 | +1,881,000 | 0.12% | 12,131,628 |
| 2025-01-06 | 2025-01-02 | 3.310 | 2,096,583 | +283,900 | 0.06% | 6,939,690 |
| 2025-01-03 | 2024-12-31 | 3.270 | 1,812,683 | -3,388,000 | 0.05% | 5,927,473 |
| 2025-01-02 | 2024-12-27 | 3.350 | 5,200,683 | -23,748,596 | 0.15% | 17,422,288 |
| 2024-12-30 | 2024-12-24 | 3.250 | 28,949,279 | +25,922,830 | 0.86% | 94,085,157 |
| 2024-12-27 | 2024-12-20 | 2.570 | 3,026,449 | -97,000 | 0.09% | 7,777,974 |
| 2024-12-23 | 2024-12-19 | 2.050 | 3,123,449 | +831,142 | 0.09% | 6,403,070 |
| 2024-12-20 | 2024-12-18 | 1.510 | 2,292,307 | -40,142 | 0.07% | 3,461,384 |
| 2024-12-19 | 2024-12-17 | 1.520 | 2,332,449 | +391,000 | 0.07% | 3,545,322 |
| 2024-12-18 | 2024-12-16 | 1.530 | 1,941,449 | -304,734 | 0.06% | 2,970,417 |
| 2024-12-17 | 2024-12-13 | 1.590 | 2,246,183 | +201,000 | 0.07% | 3,571,431 |
| 2024-12-16 | 2024-12-12 | 1.610 | 2,045,183 | -857,393 | 0.06% | 3,292,745 |
| 2024-12-13 | 2024-12-11 | 1.620 | 2,902,576 | -4,061,000 | 0.09% | 4,702,173 |
| 2024-12-12 | 2024-12-10 | 1.650 | 6,963,576 | -6,822,107 | 0.21% | 11,489,900 |
| 2024-12-11 | 2024-12-09 | 1.780 | 13,785,683 | +3,958,287 | 0.41% | 24,538,516 |
| 2024-12-10 | 2024-12-06 | 1.630 | 9,827,396 | +6,827,947 | 0.29% | 16,018,655 |
| 2024-12-09 | 2024-12-05 | 1.550 | 2,999,449 | -1,083,997 | 0.09% | 4,649,146 |
| 2024-12-06 | 2024-12-04 | 1.560 | 4,083,446 | +1,450,000 | 0.12% | 6,370,176 |
| 2024-12-05 | 2024-12-03 | 1.570 | 2,633,446 | -1,497,237 | 0.08% | 4,134,510 |
| 2024-12-04 | 2024-12-02 | 1.580 | 4,130,683 | -1,352,000 | 0.12% | 6,526,479 |
| 2024-12-03 | 2024-11-29 | 1.580 | 5,482,683 | +2,494,000 | 0.16% | 8,662,639 |
| 2024-12-02 | 2024-11-28 | 1.560 | 2,988,683 | +525,000 | 0.09% | 4,662,345 |
| 2024-11-29 | 2024-11-27 | 1.620 | 2,463,683 | -30,766 | 0.08% | 3,991,166 |
| 2024-11-28 | 2024-11-26 | 1.580 | 2,494,449 | -1,794,320 | 0.08% | 3,941,229 |
| 2024-11-27 | 2024-11-25 | 1.590 | 4,288,769 | +1,007,000 | 0.13% | 6,819,143 |
| 2024-11-26 | 2024-11-22 | 1.570 | 3,281,769 | +472,320 | 0.10% | 5,152,377 |
| 2024-11-25 | 2024-11-21 | 1.680 | 2,809,449 | -662,234 | 0.09% | 4,719,874 |
| 2024-11-22 | 2024-11-20 | 1.760 | 3,471,683 | +1,101,197 | 0.11% | 6,110,162 |
| 2024-11-21 | 2024-11-19 | 1.660 | 2,370,486 | -8,012,697 | 0.07% | 3,935,007 |
| 2024-11-20 | 2024-11-18 | 1.670 | 10,383,183 | -527,500 | 0.32% | 17,339,916 |
| 2024-11-19 | 2024-11-15 | 1.700 | 10,910,683 | +5,921,000 | 0.34% | 18,548,161 |
| 2024-11-18 | 2024-11-14 | 1.870 | 4,989,683 | +1,382,004 | 0.16% | 9,330,707 |
| 2024-11-15 | 2024-11-13 | 1.640 | 3,607,679 | +79,996 | 0.11% | 5,916,594 |
| 2024-11-14 | 2024-11-12 | 1.620 | 3,527,683 | -266,403 | 0.11% | 5,714,846 |
| 2024-11-13 | 2024-11-11 | 1.740 | 3,794,086 | -966,363 | 0.12% | 6,601,710 |
| 2024-11-12 | 2024-11-08 | 1.750 | 4,760,449 | +585,743 | 0.15% | 8,330,786 |
| 2024-11-11 | 2024-11-07 | 1.810 | 4,174,706 | +436,023 | 0.13% | 7,556,218 |
| 2024-11-08 | 2024-11-06 | 1.750 | 3,738,683 | -2,995,266 | 0.12% | 6,542,695 |
| 2024-11-07 | 2024-11-05 | 1.690 | 6,733,949 | +3,321,000 | 0.21% | 11,380,374 |
| 2024-11-06 | 2024-11-04 | 1.580 | 3,412,949 | +1,837,000 | 0.11% | 5,392,459 |
| 2024-11-05 | 2024-11-01 | 1.590 | 1,575,949 | +81,670 | 0.05% | 2,505,759 |
| 2024-11-04 | 2024-10-31 | 1.620 | 1,494,279 | -1,724,170 | 0.05% | 2,420,732 |
| 2024-11-01 | 2024-10-30 | 1.620 | 3,218,449 | -2,225,000 | 0.10% | 5,213,887 |
| 2024-10-31 | 2024-10-29 | 1.670 | 5,443,449 | +789,500 | 0.17% | 9,090,560 |
| 2024-10-30 | 2024-10-28 | 1.630 | 4,653,949 | +2,890,766 | 0.15% | 7,585,937 |
| 2024-10-29 | 2024-10-25 | 1.580 | 1,763,183 | +65,734 | 0.06% | 2,785,829 |
| 2024-10-28 | 2024-10-24 | 1.550 | 1,697,449 | -388,500 | 0.06% | 2,631,046 |
| 2024-10-25 | 2024-10-23 | 1.640 | 2,085,949 | -97,500 | 0.07% | 3,420,956 |
| 2024-10-24 | 2024-10-22 | 1.620 | 2,183,449 | -779,000 | 0.07% | 3,537,187 |
| 2024-10-23 | 2024-10-21 | 1.640 | 2,962,449 | +124,713 | 0.10% | 4,858,416 |
| 2024-10-22 | 2024-10-18 | 1.700 | 2,837,736 | -824,000 | 0.09% | 4,824,151 |
| 2024-10-21 | 2024-10-17 | 1.620 | 3,661,736 | +1,343,000 | 0.12% | 5,932,012 |
| 2024-10-18 | 2024-10-16 | 1.690 | 2,318,736 | +239,000 | 0.08% | 3,918,664 |
| 2024-10-17 | 2024-10-15 | 1.670 | 2,079,736 | -647,000 | 0.07% | 3,473,159 |
| 2024-10-16 | 2024-10-14 | 1.770 | 2,726,736 | -2,672,997 | 0.09% | 4,826,323 |
| 2024-10-15 | 2024-10-10 | 1.850 | 5,399,733 | -255,600 | 0.18% | 9,989,506 |
| 2024-10-14 | 2024-10-09 | 1.880 | 5,655,333 | +3,362,000 | 0.18% | 10,632,026 |
| 2024-10-10 | 2024-10-08 | 2.080 | 2,293,333 | -2,192,000 | 0.07% | 4,770,133 |
| 2024-10-09 | 2024-10-07 | 2.560 | 4,485,333 | -1,473,906 | 0.15% | 11,482,452 |
| 2024-10-08 | 2024-10-04 | 2.450 | 5,959,239 | +2,404,140 | 0.19% | 14,600,136 |
| 2024-10-07 | 2024-10-03 | 2.200 | 3,555,099 | -1,625,000 | 0.12% | 7,821,218 |
| 2024-10-04 | 2024-10-02 | 2.670 | 5,180,099 | -128,234 | 0.17% | 13,830,864 |
| 2024-10-03 | 2024-09-30 | 1.870 | 5,308,333 | +1,899,234 | 0.17% | 9,926,583 |
| 2024-10-02 | 2024-09-27 | 1.610 | 3,409,099 | +1,122,810 | 0.11% | 5,488,649 |
| 2024-09-30 | 2024-09-26 | 1.520 | 2,286,289 | -3,791,810 | 0.07% | 3,475,159 |
| 2024-09-27 | 2024-09-25 | 1.400 | 6,078,099 | -118,800 | 0.20% | 8,509,339 |
| 2024-09-26 | 2024-09-24 | 1.360 | 6,196,899 | +3,333,800 | 0.20% | 8,427,783 |
| 2024-09-25 | 2024-09-23 | 1.260 | 2,863,099 | -2,070,000 | 0.09% | 3,607,505 |
| 2024-09-24 | 2024-09-20 | 1.300 | 4,933,099 | +1,047,000 | 0.16% | 6,413,029 |
| 2024-09-23 | 2024-09-19 | 1.260 | 3,886,099 | +939,000 | 0.13% | 4,896,485 |
| 2024-09-20 | 2024-09-17 | 1.240 | 2,947,099 | +1,243,000 | 0.10% | 3,654,403 |
| 2024-09-19 | 2024-09-16 | 1.240 | 1,704,099 | -7,000 | 0.06% | 2,113,083 |
| 2024-09-17 | 2024-09-13 | 1.210 | 1,711,099 | +246,000 | 0.06% | 2,070,430 |
| 2024-09-16 | 2024-09-12 | 1.230 | 1,465,099 | -102,074 | 0.05% | 1,802,072 |
| 2024-09-13 | 2024-09-11 | 1.230 | 1,567,173 | -3,882,480 | 0.05% | 1,927,623 |
| 2024-09-12 | 2024-09-10 | 1.280 | 5,449,653 | -720,000 | 0.18% | 6,975,556 |
| 2024-09-11 | 2024-09-09 | 1.300 | 6,169,653 | +3,695,000 | 0.20% | 8,020,549 |
| 2024-09-10 | 2024-09-05 | 1.280 | 2,474,653 | +594,000 | 0.08% | 3,167,556 |
| 2024-09-09 | 2024-09-04 | 1.240 | 1,880,653 | -432,298 | 0.06% | 2,332,010 |
| 2024-09-05 | 2024-09-03 | 1.270 | 2,312,951 | -2,280,162 | 0.08% | 2,937,448 |
| 2024-09-04 | 2024-09-02 | 1.260 | 4,593,113 | -5,487,540 | 0.15% | 5,787,322 |
| 2024-09-03 | 2024-08-30 | 1.270 | 10,080,653 | +2,176,000 | 0.33% | 12,802,429 |
| 2024-09-02 | 2024-08-29 | 1.220 | 7,904,653 | +6,388,766 | 0.26% | 9,643,677 |
| 2024-08-30 | 2024-08-28 | 1.140 | 1,515,887 | -45,300 | 0.05% | 1,728,111 |
| 2024-08-29 | 2024-08-27 | 1.150 | 1,561,187 | -18,000 | 0.05% | 1,795,365 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,579,187 | -3,063,700 | 0.05% | 1,847,649 |
| 2024-08-27 | 2024-08-23 | 1.130 | 4,642,887 | +25,000 | 0.15% | 5,246,462 |
| 2024-08-26 | 2024-08-22 | 1.160 | 4,617,887 | +1,569,000 | 0.15% | 5,356,749 |
| 2024-08-23 | 2024-08-21 | 1.310 | 3,048,887 | -1,544,000 | 0.10% | 3,994,042 |
| 2024-08-22 | 2024-08-20 | 1.320 | 4,592,887 | -762,000 | 0.15% | 6,062,611 |
| 2024-08-21 | 2024-08-19 | 1.310 | 5,354,887 | +2,155,000 | 0.17% | 7,014,902 |
| 2024-08-20 | 2024-08-16 | 1.220 | 3,199,887 | -26,600 | 0.10% | 3,903,862 |
| 2024-08-19 | 2024-08-15 | 1.170 | 3,226,487 | +1,144,600 | 0.10% | 3,774,990 |
| 2024-08-16 | 2024-08-14 | 1.190 | 2,081,887 | -818,642 | 0.07% | 2,477,446 |
| 2024-08-15 | 2024-08-13 | 1.200 | 2,900,529 | +517,000 | 0.09% | 3,480,635 |
| 2024-08-14 | 2024-08-12 | 1.180 | 2,383,529 | -2,253,000 | 0.08% | 2,812,564 |
| 2024-08-13 | 2024-08-09 | 1.200 | 4,636,529 | -739,000 | 0.15% | 5,563,835 |
| 2024-08-12 | 2024-08-08 | 1.190 | 5,375,529 | +141,000 | 0.17% | 6,396,880 |
| 2024-08-09 | 2024-08-07 | 1.180 | 5,234,529 | +1,562,000 | 0.17% | 6,176,744 |
| 2024-08-08 | 2024-08-06 | 1.170 | 3,672,529 | +897,642 | 0.12% | 4,296,859 |
| 2024-08-07 | 2024-08-05 | 1.160 | 2,774,887 | -251,000 | 0.09% | 3,218,869 |
| 2024-08-06 | 2024-08-02 | 1.190 | 3,025,887 | +70,000 | 0.10% | 3,600,806 |
| 2024-08-05 | 2024-08-01 | 1.190 | 2,955,887 | -403,000 | 0.10% | 3,517,506 |
| 2024-08-02 | 2024-07-31 | 1.220 | 3,358,887 | +510,000 | 0.11% | 4,097,842 |
| 2024-08-01 | 2024-07-30 | 1.160 | 2,848,887 | +429,000 | 0.09% | 3,304,709 |
| 2024-07-31 | 2024-07-29 | 1.170 | 2,419,887 | -150,000 | 0.08% | 2,831,268 |
| 2024-07-30 | 2024-07-26 | 1.190 | 2,569,887 | -114,000 | 0.08% | 3,058,166 |
| 2024-07-29 | 2024-07-25 | 1.190 | 2,683,887 | +216,000 | 0.09% | 3,193,826 |
| 2024-07-26 | 2024-07-24 | 1.180 | 2,467,887 | -51,000 | 0.08% | 2,912,107 |
| 2024-07-25 | 2024-07-23 | 1.210 | 2,518,887 | -407,900 | 0.08% | 3,047,853 |
| 2024-07-24 | 2024-07-22 | 1.400 | 2,926,787 | +730,000 | 0.10% | 4,097,502 |
| 2024-07-23 | 2024-07-19 | 1.400 | 2,196,787 | -112,000 | 0.07% | 3,075,502 |
| 2024-07-22 | 2024-07-18 | 1.430 | 2,308,787 | +103,000 | 0.08% | 3,301,565 |
| 2024-07-19 | 2024-07-17 | 1.480 | 2,205,787 | +20,032 | 0.07% | 3,264,565 |
| 2024-07-18 | 2024-07-16 | 1.450 | 2,185,755 | -116,000 | 0.07% | 3,169,345 |
| 2024-07-17 | 2024-07-15 | 1.440 | 2,301,755 | -307,000 | 0.07% | 3,314,527 |
| 2024-07-16 | 2024-07-12 | 1.490 | 2,608,755 | -496,000 | 0.08% | 3,887,045 |
| 2024-07-15 | 2024-07-11 | 1.500 | 3,104,755 | +260,000 | 0.10% | 4,657,132 |
| 2024-07-12 | 2024-07-10 | 1.450 | 2,844,755 | +156,868 | 0.09% | 4,124,895 |
| 2024-07-11 | 2024-07-09 | 1.400 | 2,687,887 | +921,000 | 0.09% | 3,763,042 |
| 2024-07-10 | 2024-07-08 | 1.360 | 1,766,887 | -172,500 | 0.06% | 2,402,966 |
| 2024-07-09 | 2024-07-05 | 1.390 | 1,939,387 | -64,000 | 0.06% | 2,695,748 |
| 2024-07-08 | 2024-07-04 | 1.430 | 2,003,387 | -134,000 | 0.07% | 2,864,843 |
| 2024-07-05 | 2024-07-03 | 1.440 | 2,137,387 | +18,500 | 0.07% | 3,077,837 |
| 2024-07-04 | 2024-07-02 | 1.360 | 2,118,887 | -188,000 | 0.07% | 2,881,686 |
| 2024-07-03 | 2024-06-28 | 1.380 | 2,306,887 | +52,000 | 0.07% | 3,183,504 |
| 2024-07-02 | 2024-06-27 | 1.390 | 2,254,887 | -424,000 | 0.07% | 3,134,293 |
| 2024-06-28 | 2024-06-26 | 1.500 | 2,678,887 | +718,000 | 0.09% | 4,018,330 |
| 2024-06-27 | 2024-06-25 | 1.480 | 1,960,887 | +76,000 | 0.06% | 2,902,113 |
| 2024-06-26 | 2024-06-24 | 1.500 | 1,884,887 | -222,000 | 0.06% | 2,827,330 |
| 2024-06-25 | 2024-06-21 | 1.520 | 2,106,887 | -1,978,000 | 0.07% | 3,202,468 |
| 2024-06-24 | 2024-06-20 | 1.510 | 4,084,887 | -1,478,766 | 0.13% | 6,168,179 |
| 2024-06-21 | 2024-06-19 | 1.580 | 5,563,653 | +3,586,000 | 0.18% | 8,790,572 |
| 2024-06-20 | 2024-06-18 | 1.520 | 1,977,653 | -811,500 | 0.06% | 3,006,033 |
| 2024-06-19 | 2024-06-17 | 1.520 | 2,789,153 | +233,919 | 0.09% | 4,239,513 |
| 2024-06-18 | 2024-06-14 | 1.540 | 2,555,234 | -205,580 | 0.08% | 3,935,060 |
| 2024-06-17 | 2024-06-13 | 1.440 | 2,760,814 | -923,000 | 0.09% | 3,975,572 |
| 2024-06-14 | 2024-06-12 | 1.380 | 3,683,814 | -2,093,673 | 0.12% | 5,083,663 |
| 2024-06-13 | 2024-06-11 | 1.420 | 5,777,487 | +1,415,000 | 0.19% | 8,204,032 |
| 2024-06-12 | 2024-06-07 | 1.420 | 4,362,487 | +1,115,000 | 0.14% | 6,194,732 |
| 2024-06-11 | 2024-06-06 | 1.470 | 3,247,487 | +1,497,000 | 0.11% | 4,773,806 |
| 2024-06-07 | 2024-06-05 | 1.500 | 1,750,487 | -542,166 | 0.06% | 2,625,730 |
| 2024-06-06 | 2024-06-04 | 1.530 | 2,292,653 | +434,000 | 0.07% | 3,507,759 |
| 2024-06-05 | 2024-06-03 | 1.490 | 1,858,653 | -94,234 | 0.06% | 2,769,393 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,952,887 | +136,000 | 0.06% | 2,870,744 |
| 2024-06-03 | 2024-05-30 | 1.510 | 1,816,887 | -7,000 | 0.06% | 2,743,499 |
| 2024-05-31 | 2024-05-29 | 1.520 | 1,823,887 | +180,000 | 0.06% | 2,772,308 |
| 2024-05-30 | 2024-05-28 | 1.540 | 1,643,887 | -1,461,000 | 0.05% | 2,531,586 |
| 2024-05-29 | 2024-05-27 | 1.600 | 3,104,887 | -832,000 | 0.10% | 4,967,819 |
| 2024-05-28 | 2024-05-24 | 1.580 | 3,936,887 | +53,000 | 0.13% | 6,220,281 |
| 2024-05-27 | 2024-05-23 | 1.620 | 3,883,887 | +753,000 | 0.13% | 6,291,897 |
| 2024-05-24 | 2024-05-22 | 1.680 | 3,130,887 | +331,000 | 0.10% | 5,259,890 |
| 2024-05-23 | 2024-05-21 | 1.670 | 2,799,887 | -503,700 | 0.09% | 4,675,811 |
| 2024-05-22 | 2024-05-20 | 1.810 | 3,303,587 | +500,000 | 0.11% | 5,979,492 |
| 2024-05-21 | 2024-05-17 | 1.740 | 2,803,587 | +433,000 | 0.09% | 4,878,241 |
| 2024-05-20 | 2024-05-16 | 1.800 | 2,370,587 | +167,000 | 0.08% | 4,267,057 |
| 2024-05-17 | 2024-05-14 | 1.780 | 2,203,587 | -1,784,066 | 0.07% | 3,922,385 |
| 2024-05-16 | 2024-05-13 | 1.770 | 3,987,653 | +298,000 | 0.13% | 7,058,146 |
| 2024-05-14 | 2024-05-10 | 1.670 | 3,689,653 | -149,234 | 0.12% | 6,161,721 |
| 2024-05-13 | 2024-05-09 | 1.620 | 3,838,887 | -526,000 | 0.12% | 6,218,997 |
| 2024-05-10 | 2024-05-08 | 1.540 | 4,364,887 | +1,124,907 | 0.14% | 6,721,926 |
| 2024-05-09 | 2024-05-07 | 1.630 | 3,239,980 | +53,000 | 0.11% | 5,281,167 |
| 2024-05-08 | 2024-05-06 | 1.580 | 3,186,980 | -16,140,907 | 0.10% | 5,035,428 |
| 2024-05-07 | 2024-05-03 | 1.550 | 19,327,887 | -5,346,703 | 0.63% | 29,958,225 |
| 2024-05-06 | 2024-05-02 | 1.590 | 24,674,590 | +21,787,003 | 0.80% | 39,232,598 |
| 2024-05-03 | 2024-04-30 | 1.390 | 2,887,587 | +1,132,700 | 0.09% | 4,013,746 |
| 2024-05-02 | 2024-04-29 | 1.440 | 1,754,887 | -3,959,123 | 0.06% | 2,527,037 |
| 2024-04-30 | 2024-04-26 | 1.400 | 5,714,010 | -20,108,877 | 0.19% | 7,999,614 |
| 2024-04-29 | 2024-04-25 | 1.330 | 25,822,887 | -27,345,831 | 0.84% | 34,344,440 |
| 2024-04-26 | 2024-04-24 | 1.370 | 53,168,718 | +50,235,831 | 1.73% | 72,841,144 |
| 2024-04-25 | 2024-04-23 | 1.210 | 2,932,887 | +652,000 | 0.10% | 3,548,793 |
| 2024-04-24 | 2024-04-22 | 1.130 | 2,280,887 | +498,000 | 0.08% | 2,577,402 |
| 2024-04-23 | 2024-04-19 | 1.120 | 1,782,887 | -237,000 | 0.06% | 1,996,833 |
| 2024-04-22 | 2024-04-18 | 1.360 | 2,019,887 | +124,000 | 0.07% | 2,747,046 |
| 2024-04-19 | 2024-04-17 | 1.350 | 1,895,887 | -1,531,000 | 0.07% | 2,559,447 |
| 2024-04-18 | 2024-04-16 | 1.250 | 3,426,887 | +1,388,000 | 0.12% | 4,283,609 |
| 2024-04-17 | 2024-04-15 | 1.330 | 2,038,887 | -124,000 | 0.07% | 2,711,720 |
| 2024-04-16 | 2024-04-12 | 1.370 | 2,162,887 | -465,000 | 0.08% | 2,963,155 |
| 2024-04-15 | 2024-04-11 | 1.430 | 2,627,887 | +52,000 | 0.09% | 3,757,878 |
| 2024-04-12 | 2024-04-10 | 1.430 | 2,575,887 | -1,298,467 | 0.09% | 3,683,518 |
| 2024-04-11 | 2024-04-09 | 1.480 | 3,874,354 | -946,766 | 0.14% | 5,734,044 |
| 2024-04-10 | 2024-04-08 | 1.410 | 4,821,120 | -5,950,767 | 0.17% | 6,797,779 |
| 2024-04-09 | 2024-04-05 | 1.440 | 10,771,887 | -595,000 | 0.39% | 15,511,517 |
| 2024-04-08 | 2024-04-03 | 1.450 | 11,366,887 | +9,041,000 | 0.41% | 16,481,986 |
| 2024-04-05 | 2024-04-02 | 1.610 | 2,325,887 | -1,123,000 | 0.08% | 3,744,678 |
| 2024-04-03 | 2024-03-28 | 1.920 | 3,448,887 | +846,000 | 0.12% | 6,621,863 |
| 2024-04-02 | 2024-03-27 | 1.890 | 2,602,887 | -324,000 | 0.09% | 4,919,456 |
| 2024-03-28 | 2024-03-26 | 2.010 | 2,926,887 | -745,500 | 0.10% | 5,883,043 |
| 2024-03-27 | 2024-03-25 | 2.030 | 3,672,387 | +1,143,000 | 0.13% | 7,454,946 |
| 2024-03-26 | 2024-03-22 | 2.050 | 2,529,387 | +359,000 | 0.09% | 5,185,243 |
| 2024-03-25 | 2024-03-21 | 2.200 | 2,170,387 | -613,500 | 0.08% | 4,774,851 |
| 2024-03-22 | 2024-03-20 | 2.180 | 2,783,887 | +839,000 | 0.10% | 6,068,874 |
| 2024-03-21 | 2024-03-19 | 2.120 | 1,944,887 | -436,000 | 0.07% | 4,123,160 |
| 2024-03-20 | 2024-03-18 | 2.210 | 2,380,887 | +74,000 | 0.09% | 5,261,760 |
| 2024-03-19 | 2024-03-15 | 2.120 | 2,306,887 | +368,000 | 0.08% | 4,890,600 |
| 2024-03-18 | 2024-03-14 | 2.160 | 1,938,887 | -368,000 | 0.07% | 4,187,996 |
| 2024-03-15 | 2024-03-13 | 2.260 | 2,306,887 | -1,968,000 | 0.08% | 5,213,565 |
| 2024-03-14 | 2024-03-12 | 2.250 | 4,274,887 | -386,000 | 0.15% | 9,618,496 |
| 2024-03-13 | 2024-03-11 | 2.160 | 4,660,887 | +1,136,000 | 0.17% | 10,067,516 |
| 2024-03-12 | 2024-03-08 | 1.980 | 3,524,887 | -220,467 | 0.13% | 6,979,276 |
| 2024-03-11 | 2024-03-07 | 1.930 | 3,745,354 | +89,000 | 0.13% | 7,228,533 |
| 2024-03-08 | 2024-03-06 | 2.010 | 3,656,354 | -584,533 | 0.13% | 7,349,272 |
| 2024-03-07 | 2024-03-05 | 1.950 | 4,240,887 | -629,000 | 0.15% | 8,269,730 |
| 2024-03-06 | 2024-03-04 | 2.080 | 4,869,887 | -1,061,000 | 0.17% | 10,129,365 |
| 2024-03-05 | 2024-03-01 | 2.100 | 5,930,887 | +534,000 | 0.21% | 12,454,863 |
| 2024-03-04 | 2024-02-29 | 2.110 | 5,396,887 | +1,721,000 | 0.19% | 11,387,432 |
| 2024-03-01 | 2024-02-28 | 2.060 | 3,675,887 | -874,000 | 0.13% | 7,572,327 |
| 2024-02-29 | 2024-02-27 | 2.220 | 4,549,887 | +2,287,000 | 0.16% | 10,100,749 |
| 2024-02-28 | 2024-02-26 | 2.130 | 2,262,887 | -1,217,000 | 0.08% | 4,819,949 |
| 2024-02-27 | 2024-02-23 | 2.090 | 3,479,887 | +373,000 | 0.12% | 7,272,964 |
| 2024-02-26 | 2024-02-22 | 2.000 | 3,106,887 | -1,466,000 | 0.11% | 6,213,774 |
| 2024-02-23 | 2024-02-21 | 1.960 | 4,572,887 | +1,882,000 | 0.16% | 8,962,859 |
| 2024-02-22 | 2024-02-20 | 1.840 | 2,690,887 | -532,520 | 0.10% | 4,951,232 |
| 2024-02-21 | 2024-02-19 | 1.830 | 3,223,407 | -699,150 | 0.12% | 5,898,835 |
| 2024-02-20 | 2024-02-16 | 1.920 | 3,922,557 | +1,279,000 | 0.14% | 7,531,309 |
| 2024-02-19 | 2024-02-15 | 1.750 | 2,643,557 | -109,330 | 0.09% | 4,626,225 |
| 2024-02-16 | 2024-02-14 | 1.760 | 2,752,887 | -607,000 | 0.10% | 4,845,081 |
| 2024-02-15 | 2024-02-09 | 1.760 | 3,359,887 | +298,000 | 0.12% | 5,913,401 |
| 2024-02-14 | 2024-02-07 | 1.780 | 3,061,887 | -1,396,000 | 0.11% | 5,450,159 |
| 2024-02-08 | 2024-02-06 | 1.790 | 4,457,887 | +1,280,000 | 0.16% | 7,979,618 |
| 2024-02-07 | 2024-02-05 | 1.670 | 3,177,887 | -502,000 | 0.11% | 5,307,071 |
| 2024-02-06 | 2024-02-02 | 1.710 | 3,679,887 | -121,000 | 0.13% | 6,292,607 |
| 2024-02-05 | 2024-02-01 | 1.760 | 3,800,887 | +48,000 | 0.14% | 6,689,561 |
| 2024-02-02 | 2024-01-31 | 1.730 | 3,752,887 | -22,000 | 0.13% | 6,492,495 |
| 2024-02-01 | 2024-01-30 | 1.780 | 3,774,887 | +216,000 | 0.14% | 6,719,299 |
| 2024-01-31 | 2024-01-29 | 1.850 | 3,558,887 | -608,390 | 0.13% | 6,583,941 |
| 2024-01-30 | 2024-01-26 | 1.870 | 4,167,277 | -361,000 | 0.15% | 7,792,808 |
| 2024-01-29 | 2024-01-25 | 1.960 | 4,528,277 | +141,390 | 0.16% | 8,875,423 |
| 2024-01-26 | 2024-01-24 | 1.980 | 4,386,887 | -3,206,992 | 0.16% | 8,686,036 |
| 2024-01-25 | 2024-01-23 | 1.900 | 7,593,879 | -670,092 | 0.27% | 14,428,370 |
| 2024-01-24 | 2024-01-22 | 1.750 | 8,263,971 | +1,213,084 | 0.30% | 14,461,949 |
| 2024-01-23 | 2024-01-19 | 1.880 | 7,050,887 | +1,467,000 | 0.25% | 13,255,668 |
| 2024-01-22 | 2024-01-18 | 2.020 | 5,583,887 | +1,344,000 | 0.20% | 11,279,452 |
| 2024-01-19 | 2024-01-17 | 1.980 | 4,239,887 | +20,883 | 0.15% | 8,394,976 |
| 2024-01-18 | 2024-01-16 | 2.240 | 4,219,004 | -710,690 | 0.15% | 9,450,569 |
| 2024-01-17 | 2024-01-15 | 2.290 | 4,929,694 | -186,000 | 0.18% | 11,288,999 |
| 2024-01-16 | 2024-01-12 | 2.360 | 5,115,694 | -384,660 | 0.18% | 12,073,038 |
| 2024-01-15 | 2024-01-11 | 2.460 | 5,500,354 | +176,000 | 0.20% | 13,530,871 |
| 2024-01-12 | 2024-01-10 | 2.380 | 5,324,354 | +891,000 | 0.19% | 12,671,963 |
| 2024-01-11 | 2024-01-09 | 2.430 | 4,433,354 | +99,000 | 0.16% | 10,773,050 |
| 2024-01-10 | 2024-01-08 | 2.500 | 4,334,354 | -290,726 | 0.16% | 10,835,885 |
| 2024-01-09 | 2024-01-05 | 2.590 | 4,625,080 | +181,000 | 0.17% | 11,978,957 |
| 2024-01-08 | 2024-01-04 | 2.660 | 4,444,080 | +171,000 | 0.16% | 11,821,253 |
| 2024-01-05 | 2024-01-03 | 2.700 | 4,273,080 | -162,000 | 0.15% | 11,537,316 |
| 2024-01-04 | 2024-01-02 | 2.760 | 4,435,080 | -1,088,000 | 0.16% | 12,240,821 |
| 2024-01-03 | 2023-12-29 | 2.880 | 5,523,080 | -702,000 | 0.20% | 15,906,470 |
| 2024-01-02 | 2023-12-28 | 2.870 | 6,225,080 | +963,000 | 0.22% | 17,865,980 |
| 2023-12-29 | 2023-12-27 | 2.750 | 5,262,080 | +7,000 | 0.19% | 14,470,720 |
| 2023-12-28 | 2023-12-22 | 2.690 | 5,255,080 | -160,000 | 0.19% | 14,136,165 |
| 2023-12-27 | 2023-12-21 | 2.850 | 5,415,080 | +860,000 | 0.19% | 15,432,978 |
| 2023-12-22 | 2023-12-20 | 2.820 | 4,555,080 | +55,208 | 0.16% | 12,845,326 |
| 2023-12-21 | 2023-12-19 | 2.840 | 4,499,872 | -626,098 | 0.16% | 12,779,636 |
| 2023-12-20 | 2023-12-18 | 2.940 | 5,125,970 | -454,561 | 0.18% | 15,070,352 |
| 2023-12-19 | 2023-12-15 | 2.990 | 5,580,531 | +501,000 | 0.20% | 16,685,788 |
| 2023-12-18 | 2023-12-14 | 2.870 | 5,079,531 | +888,000 | 0.18% | 14,578,254 |
| 2023-12-15 | 2023-12-13 | 2.770 | 4,191,531 | -338,240 | 0.15% | 11,610,541 |
| 2023-12-14 | 2023-12-12 | 3.110 | 4,529,771 | -2,091,408 | 0.16% | 14,087,588 |
| 2023-12-13 | 2023-12-11 | 3.090 | 6,621,179 | -695,400 | 0.24% | 20,459,443 |
| 2023-12-12 | 2023-12-08 | 3.130 | 7,316,579 | +2,196,000 | 0.26% | 22,900,892 |
| 2023-12-11 | 2023-12-07 | 3.130 | 5,120,579 | +585,625 | 0.18% | 16,027,412 |
| 2023-12-08 | 2023-12-06 | 3.140 | 4,534,954 | -271,000 | 0.16% | 14,239,756 |
| 2023-12-07 | 2023-12-05 | 3.110 | 4,805,954 | +315,000 | 0.17% | 14,946,517 |
| 2023-12-06 | 2023-12-04 | 3.210 | 4,490,954 | -241,243 | 0.16% | 14,415,962 |
| 2023-12-05 | 2023-12-01 | 3.320 | 4,732,197 | -236,982 | 0.17% | 15,710,894 |
| 2023-12-04 | 2023-11-30 | 3.350 | 4,969,179 | +599,225 | 0.18% | 16,646,750 |
| 2023-12-01 | 2023-11-29 | 3.330 | 4,369,954 | -244,070 | 0.16% | 14,551,947 |
| 2023-11-30 | 2023-11-28 | 3.440 | 4,614,024 | +292,000 | 0.17% | 15,872,243 |
| 2023-11-29 | 2023-11-27 | 3.530 | 4,322,024 | +160,670 | 0.15% | 15,256,745 |
| 2023-11-28 | 2023-11-24 | 3.590 | 4,161,354 | -225,808 | 0.15% | 14,939,261 |
| 2023-11-27 | 2023-11-23 | 3.720 | 4,387,162 | +486,000 | 0.16% | 16,320,243 |
| 2023-11-24 | 2023-11-22 | 3.600 | 3,901,162 | +60,808 | 0.14% | 14,044,183 |
| 2023-11-23 | 2023-11-21 | 3.660 | 3,840,354 | +115,000 | 0.14% | 14,055,696 |
| 2023-11-22 | 2023-11-20 | 3.630 | 3,725,354 | +40,000 | 0.13% | 13,523,035 |
| 2023-11-21 | 2023-11-17 | 3.510 | 3,685,354 | -572,360 | 0.13% | 12,935,593 |
| 2023-11-20 | 2023-11-16 | 3.680 | 4,257,714 | -43,640 | 0.15% | 15,668,388 |
| 2023-11-17 | 2023-11-15 | 3.720 | 4,301,354 | +577,000 | 0.15% | 16,001,037 |
| 2023-11-16 | 2023-11-14 | 3.590 | 3,724,354 | +47,000 | 0.13% | 13,370,431 |
| 2023-11-15 | 2023-11-13 | 3.650 | 3,677,354 | -148,009 | 0.13% | 13,422,342 |
| 2023-11-14 | 2023-11-10 | 3.490 | 3,825,363 | -220,000 | 0.14% | 13,350,517 |
| 2023-11-13 | 2023-11-09 | 3.610 | 4,045,363 | -326,000 | 0.14% | 14,603,760 |
| 2023-11-10 | 2023-11-08 | 3.730 | 4,371,363 | -2,696,990 | 0.16% | 16,305,184 |
| 2023-11-09 | 2023-11-07 | 3.640 | 7,068,353 | +42,000 | 0.25% | 25,728,805 |
| 2023-11-08 | 2023-11-06 | 3.710 | 7,026,353 | +2,484,000 | 0.25% | 26,067,770 |
| 2023-11-07 | 2023-11-03 | 3.380 | 4,542,353 | +416,334 | 0.16% | 15,353,153 |
| 2023-11-06 | 2023-11-02 | 3.030 | 4,126,019 | +265,666 | 0.15% | 12,501,838 |
| 2023-11-03 | 2023-11-01 | 3.070 | 3,860,353 | -282,000 | 0.14% | 11,851,284 |
| 2023-11-02 | 2023-10-31 | 3.140 | 4,142,353 | -870,630 | 0.15% | 13,006,988 |
| 2023-11-01 | 2023-10-30 | 3.180 | 5,012,983 | -1,733,590 | 0.18% | 15,941,286 |
| 2023-10-31 | 2023-10-27 | 3.080 | 6,746,573 | +646,000 | 0.24% | 20,779,445 |
| 2023-10-30 | 2023-10-26 | 3.060 | 6,100,573 | +1,951,220 | 0.22% | 18,667,753 |
| 2023-10-27 | 2023-10-25 | 3.230 | 4,149,353 | +183,000 | 0.15% | 13,402,410 |
| 2023-10-26 | 2023-10-24 | 3.200 | 3,966,353 | -379,000 | 0.14% | 12,692,330 |
| 2023-10-25 | 2023-10-20 | 3.200 | 4,345,353 | +253,000 | 0.16% | 13,905,130 |
| 2023-10-24 | 2023-10-19 | 3.250 | 4,092,353 | +47,000 | 0.15% | 13,300,147 |
| 2023-10-20 | 2023-10-18 | 3.280 | 4,045,353 | +33,000 | 0.14% | 13,268,758 |
| 2023-10-19 | 2023-10-17 | 3.340 | 4,012,353 | +36,220 | 0.14% | 13,401,259 |
| 2023-10-18 | 2023-10-16 | 3.340 | 3,976,133 | -999,969 | 0.14% | 13,280,284 |
| 2023-10-17 | 2023-10-13 | 3.400 | 4,976,102 | -1,004,000 | 0.18% | 16,918,747 |
| 2023-10-16 | 2023-10-12 | 3.570 | 5,980,102 | +1,199,089 | 0.21% | 21,348,964 |
| 2023-10-13 | 2023-10-11 | 3.470 | 4,781,013 | +797,300 | 0.17% | 16,590,115 |
| 2023-10-12 | 2023-10-10 | 3.380 | 3,983,713 | -706,000 | 0.14% | 13,464,950 |
| 2023-10-11 | 2023-10-09 | 3.300 | 4,689,713 | -851,340 | 0.17% | 15,476,053 |
| 2023-10-10 | 2023-10-06 | 3.290 | 5,541,053 | +773,000 | 0.20% | 18,230,064 |
| 2023-10-09 | 2023-10-05 | 3.230 | 4,768,053 | +625,900 | 0.17% | 15,400,811 |
| 2023-10-06 | 2023-10-04 | 3.180 | 4,142,153 | +101,000 | 0.15% | 13,172,047 |
| 2023-10-05 | 2023-10-03 | 3.300 | 4,041,153 | -424,513 | 0.14% | 13,335,805 |
| 2023-10-04 | 2023-09-29 | 3.390 | 4,465,666 | +194,000 | 0.16% | 15,138,608 |
| 2023-10-03 | 2023-09-28 | 3.270 | 4,271,666 | +377,312 | 0.15% | 13,968,348 |
| 2023-09-29 | 2023-09-27 | 3.370 | 3,894,354 | -33,936 | 0.14% | 13,123,973 |
| 2023-09-28 | 2023-09-26 | 3.370 | 3,928,290 | -1,643,596 | 0.14% | 13,238,337 |
| 2023-09-27 | 2023-09-25 | 3.440 | 5,571,886 | -1,076,001 | 0.20% | 19,167,288 |
| 2023-09-26 | 2023-09-22 | 3.530 | 6,647,887 | +2,067,000 | 0.24% | 23,467,041 |
| 2023-09-25 | 2023-09-21 | 3.420 | 4,580,887 | +222,000 | 0.16% | 15,666,634 |
| 2023-09-22 | 2023-09-20 | 3.600 | 4,358,887 | -866,963 | 0.16% | 15,691,993 |
| 2023-09-21 | 2023-09-19 | 3.640 | 5,225,850 | +612,301 | 0.19% | 19,022,094 |
| 2023-09-20 | 2023-09-18 | 3.660 | 4,613,549 | -570,883 | 0.17% | 16,885,589 |
| 2023-09-19 | 2023-09-15 | 3.730 | 5,184,432 | +1,556,545 | 0.19% | 19,337,931 |
| 2023-09-18 | 2023-09-14 | 3.740 | 3,627,887 | -261,000 | 0.13% | 13,568,297 |
| 2023-09-15 | 2023-09-13 | 3.770 | 3,888,887 | -471,000 | 0.14% | 14,661,104 |
| 2023-09-14 | 2023-09-12 | 3.860 | 4,359,887 | +334,000 | 0.16% | 16,829,164 |
| 2023-09-13 | 2023-09-11 | 3.930 | 4,025,887 | +862,000 | 0.14% | 15,821,736 |
| 2023-09-12 | 2023-09-07 | 3.880 | 3,163,887 | -584,000 | 0.11% | 12,275,882 |
| 2023-09-11 | 2023-09-06 | 4.040 | 3,747,887 | -163,467 | 0.13% | 15,141,463 |
| 2023-09-07 | 2023-09-05 | 4.160 | 3,911,354 | -14,000 | 0.14% | 16,271,233 |
| 2023-09-06 | 2023-09-04 | 4.200 | 3,925,354 | +180,500 | 0.14% | 16,486,487 |
| 2023-09-05 | 2023-08-31 | 4.100 | 3,744,854 | -3,623,499 | 0.13% | 15,353,901 |
| 2023-09-04 | 2023-08-30 | 4.130 | 7,368,353 | +2,043,999 | 0.26% | 30,431,298 |
| 2023-08-31 | 2023-08-29 | 4.150 | 5,324,354 | +161,089 | 0.19% | 22,096,069 |
| 2023-08-30 | 2023-08-28 | 4.040 | 5,163,265 | -802,089 | 0.18% | 20,859,591 |
| 2023-08-29 | 2023-08-25 | 3.900 | 5,965,354 | -614,522 | 0.21% | 23,264,881 |
| 2023-08-28 | 2023-08-24 | 4.050 | 6,579,876 | +2,789,522 | 0.24% | 26,648,498 |
| 2023-08-25 | 2023-08-23 | 3.880 | 3,790,354 | -73,000 | 0.14% | 14,706,574 |
| 2023-08-24 | 2023-08-22 | 3.940 | 3,863,354 | -3,000 | 0.14% | 15,221,615 |
| 2023-08-23 | 2023-08-21 | 3.830 | 3,866,354 | -1,591,817 | 0.14% | 14,808,136 |
| 2023-08-22 | 2023-08-18 | 4.090 | 5,458,171 | -5,717,716 | 0.20% | 22,323,919 |
| 2023-08-21 | 2023-08-17 | 4.140 | 11,175,887 | +1,787,000 | 0.40% | 46,268,172 |
| 2023-08-18 | 2023-08-16 | 3.990 | 9,388,887 | +5,840,823 | 0.34% | 37,461,659 |
| 2023-08-17 | 2023-08-15 | 3.830 | 3,548,064 | +344,000 | 0.13% | 13,589,085 |
| 2023-08-16 | 2023-08-14 | 3.880 | 3,204,064 | -313,000 | 0.11% | 12,431,768 |
| 2023-08-15 | 2023-08-11 | 3.820 | 3,517,064 | -222,000 | 0.13% | 13,435,184 |
| 2023-08-14 | 2023-08-10 | 3.930 | 3,739,064 | +452,000 | 0.13% | 14,694,522 |
| 2023-08-11 | 2023-08-09 | 3.930 | 3,287,064 | -117,000 | 0.12% | 12,918,162 |
| 2023-08-10 | 2023-08-08 | 3.840 | 3,404,064 | -689,000 | 0.12% | 13,071,606 |
| 2023-08-09 | 2023-08-07 | 4.110 | 4,093,064 | -837,000 | 0.15% | 16,822,493 |
| 2023-08-08 | 2023-08-04 | 4.130 | 4,930,064 | +1,989,000 | 0.18% | 20,361,164 |
| 2023-08-07 | 2023-08-03 | 4.140 | 2,941,064 | -745,000 | 0.11% | 12,176,005 |
| 2023-08-04 | 2023-08-02 | 4.080 | 3,686,064 | -616,323 | 0.13% | 15,039,141 |
| 2023-08-03 | 2023-08-01 | 4.140 | 4,302,387 | -790,653 | 0.15% | 17,811,882 |
| 2023-08-02 | 2023-07-31 | 4.190 | 5,093,040 | -1,621,097 | 0.18% | 21,339,838 |
| 2023-08-01 | 2023-07-28 | 4.000 | 6,714,137 | +761,250 | 0.24% | 26,856,548 |
| 2023-07-31 | 2023-07-27 | 3.870 | 5,952,887 | +334,000 | 0.21% | 23,037,673 |
| 2023-07-28 | 2023-07-26 | 3.800 | 5,618,887 | -48,000 | 0.20% | 21,351,771 |
| 2023-07-27 | 2023-07-25 | 3.790 | 5,666,887 | +3,312,000 | 0.20% | 21,477,502 |
| 2023-07-26 | 2023-07-24 | 3.590 | 2,354,887 | -77,000 | 0.08% | 8,454,044 |
| 2023-07-25 | 2023-07-21 | 3.640 | 2,431,887 | -695,000 | 0.09% | 8,852,069 |
| 2023-07-24 | 2023-07-20 | 3.650 | 3,126,887 | -2,190,000 | 0.11% | 11,413,138 |
| 2023-07-21 | 2023-07-19 | 3.750 | 5,316,887 | -353,000 | 0.19% | 19,938,326 |
| 2023-07-20 | 2023-07-18 | 3.710 | 5,669,887 | -1,100,000 | 0.20% | 21,035,281 |
| 2023-07-19 | 2023-07-14 | 3.850 | 6,769,887 | -1,174,833 | 0.24% | 26,064,065 |
| 2023-07-18 | 2023-07-13 | 3.930 | 7,944,720 | +5,334,656 | 0.28% | 31,222,750 |
| 2023-07-14 | 2023-07-12 | 3.820 | 2,610,064 | -274,000 | 0.09% | 9,970,444 |
| 2023-07-13 | 2023-07-11 | 3.730 | 2,884,064 | +543,106 | 0.10% | 10,757,559 |
| 2023-07-12 | 2023-07-10 | 3.660 | 2,340,958 | -472,506 | 0.08% | 8,567,906 |
| 2023-07-11 | 2023-07-07 | 3.630 | 2,813,464 | +521,000 | 0.10% | 10,212,874 |
| 2023-07-10 | 2023-07-06 | 3.770 | 2,292,464 | -475,318 | 0.08% | 8,642,589 |
| 2023-07-07 | 2023-07-05 | 3.860 | 2,767,782 | -1,028,000 | 0.10% | 10,683,639 |
| 2023-07-06 | 2023-07-04 | 3.950 | 3,795,782 | +522,000 | 0.14% | 14,993,339 |
| 2023-07-05 | 2023-07-03 | 3.930 | 3,273,782 | +53,000 | 0.12% | 12,865,963 |
| 2023-07-04 | 2023-06-30 | 3.800 | 3,220,782 | +564,000 | 0.12% | 12,238,972 |
| 2023-07-03 | 2023-06-29 | 3.820 | 2,656,782 | +112,000 | 0.10% | 10,148,907 |
| 2023-06-30 | 2023-06-28 | 3.960 | 2,544,782 | -481,000 | 0.09% | 10,077,337 |
| 2023-06-29 | 2023-06-27 | 3.920 | 3,025,782 | -123,000 | 0.11% | 11,861,065 |
| 2023-06-28 | 2023-06-26 | 3.850 | 3,148,782 | -60,000 | 0.11% | 12,122,811 |
| 2023-06-27 | 2023-06-23 | 3.840 | 3,208,782 | -387,000 | 0.11% | 12,321,723 |
| 2023-06-26 | 2023-06-21 | 3.850 | 3,595,782 | -2,098,637 | 0.13% | 13,843,761 |
| 2023-06-23 | 2023-06-20 | 4.160 | 5,694,419 | -2,033,000 | 0.20% | 23,688,783 |
| 2023-06-21 | 2023-06-19 | 4.350 | 7,727,419 | -211,000 | 0.28% | 33,614,273 |
| 2023-06-20 | 2023-06-16 | 4.440 | 7,938,419 | +1,674,355 | 0.28% | 35,246,580 |
| 2023-06-19 | 2023-06-15 | 4.360 | 6,264,064 | +597,000 | 0.22% | 27,311,319 |
| 2023-06-16 | 2023-06-14 | 4.230 | 5,667,064 | +581,000 | 0.20% | 23,971,681 |
| 2023-06-15 | 2023-06-13 | 4.180 | 5,086,064 | +1,848,000 | 0.18% | 21,259,748 |
| 2023-06-14 | 2023-06-12 | 4.060 | 3,238,064 | +3,000 | 0.12% | 13,146,540 |
| 2023-06-13 | 2023-06-09 | 4.040 | 3,235,064 | +21,000 | 0.12% | 13,069,659 |
| 2023-06-12 | 2023-06-08 | 3.960 | 3,214,064 | -2,648,000 | 0.12% | 12,727,693 |
| 2023-06-09 | 2023-06-07 | 4.080 | 5,862,064 | +931,000 | 0.21% | 23,917,221 |
| 2023-06-08 | 2023-06-06 | 3.890 | 4,931,064 | -1,088,336 | 0.18% | 19,181,839 |
| 2023-06-07 | 2023-06-05 | 4.010 | 6,019,400 | -1,136,964 | 0.22% | 24,137,794 |
| 2023-06-06 | 2023-06-02 | 3.980 | 7,156,364 | +597,300 | 0.26% | 28,482,329 |
| 2023-06-05 | 2023-06-01 | 3.830 | 6,559,064 | +1,984,117 | 0.23% | 25,121,215 |
| 2023-06-02 | 2023-05-31 | 3.630 | 4,574,947 | -650,000 | 0.16% | 16,607,058 |
| 2023-06-01 | 2023-05-30 | 3.800 | 5,224,947 | +898,000 | 0.19% | 19,854,799 |
| 2023-05-31 | 2023-05-29 | 3.720 | 4,326,947 | -1,469,000 | 0.15% | 16,096,243 |
| 2023-05-30 | 2023-05-25 | 3.760 | 5,795,947 | -173,000 | 0.21% | 21,792,761 |
| 2023-05-29 | 2023-05-24 | 3.870 | 5,968,947 | +121,000 | 0.21% | 23,099,825 |
| 2023-05-25 | 2023-05-23 | 4.000 | 5,847,947 | +760,764 | 0.21% | 23,391,788 |
| 2023-05-24 | 2023-05-22 | 4.110 | 5,087,183 | -1,503,704 | 0.18% | 20,908,322 |
| 2023-05-23 | 2023-05-19 | 3.900 | 6,590,887 | -1,902,000 | 0.24% | 25,704,459 |
| 2023-05-22 | 2023-05-18 | 3.980 | 8,492,887 | -112,000 | 0.30% | 33,801,690 |
| 2023-05-19 | 2023-05-17 | 3.980 | 8,604,887 | -2,621,295 | 0.31% | 34,247,450 |
| 2023-05-18 | 2023-05-16 | 4.150 | 11,226,182 | +3,849,083 | 0.40% | 46,588,655 |
| 2023-05-17 | 2023-05-15 | 4.250 | 7,377,099 | +4,241,000 | 0.26% | 31,352,671 |
| 2023-05-16 | 2023-05-12 | 3.670 | 3,136,099 | -1,410,346 | 0.11% | 11,509,483 |
| 2023-05-15 | 2023-05-11 | 3.720 | 4,546,445 | +477,558 | 0.16% | 16,912,775 |
| 2023-05-12 | 2023-05-10 | 3.890 | 4,068,887 | -221,000 | 0.15% | 15,827,970 |
| 2023-05-11 | 2023-05-09 | 3.770 | 4,289,887 | -82,000 | 0.15% | 16,172,874 |
| 2023-05-10 | 2023-05-08 | 3.950 | 4,371,887 | -706,000 | 0.16% | 17,268,954 |
| 2023-05-09 | 2023-05-05 | 4.090 | 5,077,887 | +719,000 | 0.18% | 20,768,558 |
| 2023-05-08 | 2023-05-04 | 3.900 | 4,358,887 | +82,000 | 0.16% | 16,999,659 |
| 2023-05-05 | 2023-05-03 | 3.800 | 4,276,887 | +117,000 | 0.15% | 16,252,171 |
| 2023-05-04 | 2023-05-02 | 3.910 | 4,159,887 | +16,000 | 0.15% | 16,265,158 |
| 2023-05-03 | 2023-04-28 | 4.020 | 4,143,887 | -953,233 | 0.15% | 16,658,426 |
| 2023-05-02 | 2023-04-27 | 3.940 | 5,097,120 | -105,000 | 0.18% | 20,082,653 |
| 2023-04-28 | 2023-04-26 | 3.950 | 5,202,120 | +359,000 | 0.19% | 20,548,374 |
| 2023-04-27 | 2023-04-25 | 3.840 | 4,843,120 | +376,233 | 0.17% | 18,597,581 |
| 2023-04-26 | 2023-04-24 | 3.990 | 4,466,887 | -1,223,000 | 0.16% | 17,822,879 |
| 2023-04-25 | 2023-04-21 | 3.910 | 5,689,887 | +1,941,000 | 0.20% | 22,247,458 |
| 2023-04-24 | 2023-04-20 | 4.100 | 3,748,887 | +800,000 | 0.13% | 15,370,437 |
| 2023-04-21 | 2023-04-19 | 4.130 | 2,948,887 | +197,000 | 0.11% | 12,178,903 |
| 2023-04-20 | 2023-04-18 | 4.190 | 2,751,887 | -118,000 | 0.10% | 11,530,407 |
| 2023-04-19 | 2023-04-17 | 4.380 | 2,869,887 | -396,000 | 0.10% | 12,570,105 |
| 2023-04-18 | 2023-04-14 | 4.240 | 3,265,887 | -684,000 | 0.12% | 13,847,361 |
| 2023-04-17 | 2023-04-13 | 4.290 | 3,949,887 | +624,000 | 0.14% | 16,945,015 |
| 2023-04-14 | 2023-04-12 | 4.310 | 3,325,887 | +243,000 | 0.12% | 14,334,573 |
| 2023-04-13 | 2023-04-11 | 4.760 | 3,082,887 | -1,338,000 | 0.11% | 14,674,542 |
| 2023-04-12 | 2023-04-06 | 4.820 | 4,420,887 | +674,000 | 0.16% | 21,308,675 |
| 2023-04-11 | 2023-04-04 | 4.610 | 3,746,887 | +963,000 | 0.13% | 17,273,149 |
| 2023-04-06 | 2023-04-03 | 4.780 | 2,783,887 | +956,000 | 0.10% | 13,306,980 |
| 2023-04-04 | 2023-03-31 | 4.860 | 1,827,887 | -2,239,000 | 0.07% | 8,883,531 |
| 2023-04-03 | 2023-03-30 | 5.550 | 4,066,887 | -731,000 | 0.15% | 22,571,223 |
| 2023-03-31 | 2023-03-29 | 5.650 | 4,797,887 | -447,000 | 0.17% | 27,108,062 |
| 2023-03-30 | 2023-03-28 | 5.410 | 5,244,887 | -435,711 | 0.19% | 28,374,839 |
| 2023-03-29 | 2023-03-27 | 5.420 | 5,680,598 | -2,713,000 | 0.20% | 30,788,841 |
| 2023-03-28 | 2023-03-24 | 5.720 | 8,393,598 | -1,594,289 | 0.30% | 48,011,381 |
| 2023-03-27 | 2023-03-23 | 5.570 | 9,987,887 | +4,083,000 | 0.36% | 55,632,531 |
| 2023-03-24 | 2023-03-22 | 5.210 | 5,904,887 | +302,000 | 0.21% | 30,764,461 |
| 2023-03-23 | 2023-03-21 | 5.200 | 5,602,887 | +1,327,000 | 0.20% | 29,135,012 |
| 2023-03-22 | 2023-03-20 | 4.910 | 4,275,887 | -4,581,289 | 0.15% | 20,994,605 |
| 2023-03-21 | 2023-03-17 | 5.170 | 8,857,176 | +3,960,000 | 0.32% | 45,791,600 |
| 2023-03-20 | 2023-03-16 | 4.680 | 4,897,176 | -653,711 | 0.18% | 22,918,784 |
| 2023-03-17 | 2023-03-15 | 4.690 | 5,550,887 | -281,000 | 0.20% | 26,033,660 |
| 2023-03-16 | 2023-03-14 | 4.560 | 5,831,887 | -652,000 | 0.21% | 26,593,405 |
| 2023-03-15 | 2023-03-13 | 4.720 | 6,483,887 | -1,105,644 | 0.23% | 30,603,947 |
| 2023-03-14 | 2023-03-10 | 4.560 | 7,589,531 | +3,015,000 | 0.27% | 34,608,261 |
| 2023-03-13 | 2023-03-09 | 4.730 | 4,574,531 | -278,367 | 0.16% | 21,637,532 |
| 2023-03-10 | 2023-03-08 | 4.880 | 4,852,898 | -280,000 | 0.17% | 23,682,142 |
| 2023-03-09 | 2023-03-07 | 5.100 | 5,132,898 | +634,000 | 0.18% | 26,177,780 |
| 2023-03-08 | 2023-03-06 | 5.200 | 4,498,898 | +403,000 | 0.16% | 23,394,270 |
| 2023-03-07 | 2023-03-03 | 5.450 | 4,095,898 | -317,600 | 0.15% | 22,322,644 |
| 2023-03-06 | 2023-03-02 | 5.320 | 4,413,498 | -2,054,600 | 0.16% | 23,479,809 |
| 2023-03-03 | 2023-03-01 | 5.260 | 6,468,098 | +1,256,000 | 0.23% | 34,022,195 |
| 2023-03-02 | 2023-02-28 | 4.710 | 5,212,098 | +578,000 | 0.19% | 24,548,982 |
| 2023-03-01 | 2023-02-27 | 4.730 | 4,634,098 | +480,000 | 0.17% | 21,919,284 |
| 2023-02-28 | 2023-02-24 | 4.760 | 4,154,098 | -271,689 | 0.15% | 19,773,506 |
| 2023-02-27 | 2023-02-23 | 4.860 | 4,425,787 | -854,100 | 0.16% | 21,509,325 |
| 2023-02-24 | 2023-02-22 | 4.830 | 5,279,887 | +272,211 | 0.19% | 25,501,854 |
| 2023-02-23 | 2023-02-21 | 4.960 | 5,007,676 | -972,000 | 0.18% | 24,838,073 |
| 2023-02-22 | 2023-02-20 | 5.240 | 5,979,676 | +172,789 | 0.22% | 31,333,502 |
| 2023-02-21 | 2023-02-17 | 5.090 | 5,806,887 | -4,099,177 | 0.21% | 29,557,055 |
| 2023-02-20 | 2023-02-16 | 5.220 | 9,906,064 | -1,761,000 | 0.36% | 51,709,654 |
| 2023-02-17 | 2023-02-15 | 5.050 | 11,667,064 | +6,617,000 | 0.42% | 58,918,673 |
| 2023-02-16 | 2023-02-14 | 5.300 | 5,050,064 | +629,000 | 0.18% | 26,765,339 |
| 2023-02-15 | 2023-02-13 | 5.550 | 4,421,064 | +1,397,000 | 0.16% | 24,536,905 |
| 2023-02-14 | 2023-02-10 | 5.710 | 3,024,064 | -2,936,669 | 0.11% | 17,267,405 |
| 2023-02-13 | 2023-02-09 | 6.120 | 5,960,733 | +891,535 | 0.21% | 36,479,686 |
| 2023-02-10 | 2023-02-08 | 5.660 | 5,069,198 | +1,752,611 | 0.18% | 28,691,661 |
| 2023-02-09 | 2023-02-07 | 5.860 | 3,316,587 | -1,600,562 | 0.12% | 19,435,200 |
| 2023-02-08 | 2023-02-06 | 5.920 | 4,917,149 | +183,700 | 0.18% | 29,109,522 |
| 2023-02-07 | 2023-02-03 | 6.240 | 4,733,449 | +545,000 | 0.17% | 29,536,722 |
| 2023-02-06 | 2023-02-02 | 6.310 | 4,188,449 | +644,300 | 0.15% | 26,429,113 |
| 2023-02-03 | 2023-02-01 | 6.350 | 3,544,149 | +252,000 | 0.13% | 22,505,346 |
| 2023-02-02 | 2023-01-31 | 6.280 | 3,292,149 | -1,168,300 | 0.12% | 20,674,696 |
| 2023-02-01 | 2023-01-30 | 6.200 | 4,460,449 | -1,291,817 | 0.16% | 27,654,784 |
| 2023-01-31 | 2023-01-27 | 6.720 | 5,752,266 | +1,110,170 | 0.21% | 38,655,228 |
| 2023-01-30 | 2023-01-26 | 6.250 | 4,642,096 | -303,459 | 0.17% | 29,013,100 |
| 2023-01-27 | 2023-01-20 | 6.130 | 4,945,555 | -2,292,711 | 0.18% | 30,316,252 |
| 2023-01-26 | 2023-01-19 | 6.040 | 7,238,266 | -2,660,080 | 0.26% | 43,719,127 |
| 2023-01-20 | 2023-01-18 | 5.940 | 9,898,346 | +1,831,639 | 0.36% | 58,796,175 |
| 2023-01-19 | 2023-01-17 | 6.210 | 8,066,707 | +1,265,516 | 0.29% | 50,094,250 |
| 2023-01-18 | 2023-01-16 | 6.560 | 6,801,191 | +3,532,042 | 0.24% | 44,615,813 |
| 2023-01-17 | 2023-01-13 | 6.910 | 3,269,149 | -13,409,300 | 0.12% | 22,589,820 |
| 2023-01-16 | 2023-01-12 | 6.650 | 16,678,449 | -7,895,962 | 0.60% | 110,911,686 |
| 2023-01-13 | 2023-01-11 | 6.780 | 24,574,411 | +18,421,457 | 0.88% | 166,614,507 |
| 2023-01-12 | 2023-01-10 | 7.320 | 6,152,954 | -1,403,910 | 0.24% | 45,039,623 |
| 2023-01-11 | 2023-01-09 | 7.300 | 7,556,864 | +1,061,910 | 0.30% | 55,165,107 |
| 2023-01-10 | 2023-01-06 | 6.590 | 6,494,954 | +1,601,350 | 0.25% | 42,801,747 |
| 2023-01-09 | 2023-01-05 | 7.020 | 4,893,604 | +2,512,650 | 0.19% | 34,353,100 |
| 2023-01-06 | 2023-01-04 | 7.280 | 2,380,954 | -788,830 | 0.09% | 17,333,345 |
| 2023-01-05 | 2023-01-03 | 7.200 | 3,169,784 | +752,000 | 0.12% | 22,822,445 |
| 2023-01-04 | 2022-12-30 | 6.660 | 2,417,784 | -2,727,570 | 0.09% | 16,102,441 |
| 2023-01-03 | 2022-12-29 | 6.340 | 5,145,354 | -104,773 | 0.20% | 32,621,544 |
| 2022-12-30 | 2022-12-28 | 6.390 | 5,250,127 | +1,325,396 | 0.21% | 33,548,312 |
| 2022-12-29 | 2022-12-23 | 5.800 | 3,924,731 | -1,617,707 | 0.15% | 22,763,440 |
| 2022-12-28 | 2022-12-22 | 5.770 | 5,542,438 | +1,932,884 | 0.22% | 31,979,867 |
| 2022-12-23 | 2022-12-21 | 5.580 | 3,609,554 | +904,600 | 0.14% | 20,141,311 |
| 2022-12-22 | 2022-12-20 | 5.390 | 2,704,954 | +742,000 | 0.11% | 14,579,702 |
| 2022-12-21 | 2022-12-19 | 5.550 | 1,962,954 | -1,959,600 | 0.08% | 10,894,395 |
| 2022-12-20 | 2022-12-16 | 5.430 | 3,922,554 | +623,000 | 0.15% | 21,299,468 |
| 2022-12-19 | 2022-12-15 | 5.400 | 3,299,554 | +527,000 | 0.13% | 17,817,592 |
| 2022-12-16 | 2022-12-14 | 5.810 | 2,772,554 | -219,195 | 0.11% | 16,108,539 |
| 2022-12-15 | 2022-12-13 | 5.690 | 2,991,749 | -8,995,700 | 0.12% | 17,023,052 |
| 2022-12-14 | 2022-12-12 | 5.540 | 11,987,449 | -3,668,339 | 0.47% | 66,410,467 |
| 2022-12-13 | 2022-12-09 | 5.850 | 15,655,788 | +8,042,339 | 0.61% | 91,586,360 |
| 2022-12-12 | 2022-12-08 | 5.770 | 7,613,449 | -297,000 | 0.30% | 43,929,601 |
| 2022-12-09 | 2022-12-07 | 5.250 | 7,910,449 | -1,575,000 | 0.31% | 41,529,857 |
| 2022-12-08 | 2022-12-06 | 5.620 | 9,485,449 | -813,869 | 0.37% | 53,308,223 |
| 2022-12-07 | 2022-12-05 | 5.840 | 10,299,318 | +3,137,000 | 0.40% | 60,148,017 |
| 2022-12-06 | 2022-12-02 | 4.950 | 7,162,318 | -4,001,000 | 0.28% | 35,453,474 |
| 2022-12-05 | 2022-12-01 | 4.870 | 11,163,318 | +4,025,000 | 0.44% | 54,365,359 |
| 2022-12-02 | 2022-11-30 | 4.360 | 7,138,318 | -430,052 | 0.28% | 31,123,066 |
| 2022-12-01 | 2022-11-29 | 4.310 | 7,568,370 | +4,055,719 | 0.30% | 32,619,675 |
| 2022-11-30 | 2022-11-28 | 3.970 | 3,512,651 | -744,064 | 0.14% | 13,945,224 |
| 2022-11-29 | 2022-11-25 | 4.060 | 4,256,715 | +1,429,029 | 0.17% | 17,282,263 |
| 2022-11-28 | 2022-11-24 | 4.270 | 2,827,686 | -205,068 | 0.11% | 12,074,219 |
| 2022-11-25 | 2022-11-23 | 4.230 | 3,032,754 | -622,874 | 0.12% | 12,828,549 |
| 2022-11-24 | 2022-11-22 | 4.310 | 3,655,628 | -63,000 | 0.14% | 15,755,757 |
| 2022-11-23 | 2022-11-21 | 4.600 | 3,718,628 | +262,000 | 0.15% | 17,105,689 |
| 2022-11-22 | 2022-11-18 | 4.750 | 3,456,628 | -226,334 | 0.14% | 16,418,983 |
| 2022-11-21 | 2022-11-17 | 5.070 | 3,682,962 | -364,000 | 0.14% | 18,672,617 |
| 2022-11-18 | 2022-11-16 | 5.130 | 4,046,962 | -2,132,400 | 0.16% | 20,760,915 |
| 2022-11-17 | 2022-11-15 | 5.070 | 6,179,362 | -890,128 | 0.24% | 31,329,365 |
| 2022-11-16 | 2022-11-14 | 4.580 | 7,069,490 | +3,081,128 | 0.28% | 32,378,264 |
| 2022-11-15 | 2022-11-11 | 4.410 | 3,988,362 | +927,400 | 0.16% | 17,588,676 |
| 2022-11-14 | 2022-11-10 | 3.900 | 3,060,962 | -1,756,500 | 0.12% | 11,937,752 |
| 2022-11-11 | 2022-11-09 | 4.380 | 4,817,462 | +1,128,000 | 0.19% | 21,100,484 |
| 2022-11-10 | 2022-11-08 | 4.310 | 3,689,462 | -310,900 | 0.14% | 15,901,581 |
| 2022-11-09 | 2022-11-07 | 4.530 | 4,000,362 | -1,426,121 | 0.16% | 18,121,640 |
| 2022-11-08 | 2022-11-04 | 3.990 | 5,426,483 | -1,719,000 | 0.21% | 21,651,667 |
| 2022-11-07 | 2022-11-03 | 3.480 | 7,145,483 | +1,946,000 | 0.28% | 24,866,281 |
| 2022-11-04 | 2022-11-02 | 3.160 | 5,199,483 | -1,201,000 | 0.20% | 16,430,366 |
| 2022-11-03 | 2022-11-01 | 2.990 | 6,400,483 | +278,121 | 0.25% | 19,137,444 |
| 2022-11-02 | 2022-10-31 | 2.750 | 6,122,362 | -2,097,000 | 0.24% | 16,836,496 |
| 2022-11-01 | 2022-10-28 | 2.690 | 8,219,362 | +1,911,000 | 0.32% | 22,110,084 |
| 2022-10-31 | 2022-10-27 | 3.220 | 6,308,362 | +1,526,000 | 0.25% | 20,312,926 |
| 2022-10-28 | 2022-10-26 | 3.070 | 4,782,362 | +2,208,484 | 0.19% | 14,681,851 |
| 2022-10-27 | 2022-10-25 | 2.550 | 2,573,878 | -84,000 | 0.10% | 6,563,389 |
| 2022-10-26 | 2022-10-24 | 2.260 | 2,657,878 | +90,416 | 0.10% | 6,006,804 |
| 2022-10-25 | 2022-10-21 | 2.490 | 2,567,462 | -969,000 | 0.10% | 6,392,980 |
| 2022-10-24 | 2022-10-20 | 2.450 | 3,536,462 | -326,516 | 0.14% | 8,664,332 |
| 2022-10-21 | 2022-10-19 | 2.620 | 3,862,978 | -988,000 | 0.15% | 10,121,002 |
| 2022-10-20 | 2022-10-18 | 2.750 | 4,850,978 | +11,593 | 0.19% | 13,340,190 |
| 2022-10-19 | 2022-10-17 | 2.560 | 4,839,385 | -104,077 | 0.19% | 12,388,826 |
| 2022-10-18 | 2022-10-14 | 2.420 | 4,943,462 | -153,800 | 0.19% | 11,963,178 |
| 2022-10-17 | 2022-10-13 | 2.370 | 5,097,262 | -266,000 | 0.20% | 12,080,511 |
| 2022-10-14 | 2022-10-12 | 2.560 | 5,363,262 | +426,000 | 0.21% | 13,729,951 |
| 2022-10-13 | 2022-10-11 | 2.670 | 4,937,262 | -271,000 | 0.19% | 13,182,490 |
| 2022-10-12 | 2022-10-10 | 2.750 | 5,208,262 | +1,055,000 | 0.20% | 14,322,720 |
| 2022-10-11 | 2022-10-07 | 2.850 | 4,153,262 | +250,900 | 0.16% | 11,836,797 |
| 2022-10-10 | 2022-10-06 | 2.970 | 3,902,362 | +368,000 | 0.15% | 11,590,015 |
| 2022-10-07 | 2022-10-05 | 3.050 | 3,534,362 | +160,000 | 0.14% | 10,779,804 |
| 2022-10-06 | 2022-10-03 | 2.810 | 3,374,362 | -3,113,300 | 0.13% | 9,481,957 |
| 2022-10-05 | 2022-09-30 | 2.780 | 6,487,662 | +1,561,000 | 0.25% | 18,035,700 |
| 2022-10-03 | 2022-09-29 | 2.670 | 4,926,662 | +701,000 | 0.19% | 13,154,188 |
| 2022-09-30 | 2022-09-28 | 2.890 | 4,225,662 | -117,000 | 0.17% | 12,212,163 |
| 2022-09-29 | 2022-09-27 | 3.060 | 4,342,662 | -393,000 | 0.17% | 13,288,546 |
| 2022-09-28 | 2022-09-26 | 2.940 | 4,735,662 | +80,300 | 0.19% | 13,922,846 |
| 2022-09-27 | 2022-09-23 | 2.930 | 4,655,362 | -1,119,000 | 0.18% | 13,640,211 |
| 2022-09-26 | 2022-09-22 | 2.910 | 5,774,362 | +1,524,000 | 0.23% | 16,803,393 |
| 2022-09-23 | 2022-09-21 | 2.930 | 4,250,362 | +766,000 | 0.17% | 12,453,561 |
| 2022-09-22 | 2022-09-20 | 3.020 | 3,484,362 | -585,000 | 0.14% | 10,522,773 |
| 2022-09-21 | 2022-09-19 | 3.020 | 4,069,362 | -2,486,000 | 0.16% | 12,289,473 |
| 2022-09-20 | 2022-09-16 | 3.450 | 6,555,362 | -49,000 | 0.26% | 22,615,999 |
| 2022-09-19 | 2022-09-15 | 3.480 | 6,604,362 | -466,340 | 0.26% | 22,983,180 |
| 2022-09-16 | 2022-09-14 | 3.400 | 7,070,702 | +176,340 | 0.28% | 24,040,387 |
| 2022-09-15 | 2022-09-13 | 3.460 | 6,894,362 | -217,000 | 0.27% | 23,854,493 |
| 2022-09-14 | 2022-09-09 | 3.490 | 7,111,362 | +779,000 | 0.28% | 24,818,653 |
| 2022-09-13 | 2022-09-08 | 3.350 | 6,332,362 | +481,000 | 0.25% | 21,213,413 |
| 2022-09-09 | 2022-09-07 | 3.300 | 5,851,362 | +744,713 | 0.23% | 19,309,495 |
| 2022-09-08 | 2022-09-06 | 3.420 | 5,106,649 | -449,213 | 0.20% | 17,464,740 |
| 2022-09-07 | 2022-09-05 | 3.370 | 5,555,862 | -219,000 | 0.22% | 18,723,255 |
| 2022-09-06 | 2022-09-02 | 3.460 | 5,774,862 | +1,058,500 | 0.23% | 19,981,023 |
| 2022-09-05 | 2022-09-01 | 3.540 | 4,716,362 | -654,800 | 0.19% | 16,695,921 |
| 2022-09-02 | 2022-08-31 | 3.660 | 5,371,162 | +70,000 | 0.21% | 19,658,453 |
| 2022-09-01 | 2022-08-30 | 3.620 | 5,301,162 | -114,713 | 0.21% | 19,190,206 |
| 2022-08-31 | 2022-08-29 | 3.650 | 5,415,875 | -31,487 | 0.21% | 19,767,944 |
| 2022-08-30 | 2022-08-26 | 3.660 | 5,447,362 | +150,000 | 0.21% | 19,937,345 |
| 2022-08-29 | 2022-08-25 | 3.570 | 5,297,362 | -1,124,000 | 0.21% | 18,911,582 |
| 2022-08-26 | 2022-08-24 | 3.390 | 6,421,362 | +332,000 | 0.25% | 21,768,417 |
| 2022-08-25 | 2022-08-23 | 3.480 | 6,089,362 | +443,000 | 0.24% | 21,190,980 |
| 2022-08-24 | 2022-08-22 | 3.480 | 5,646,362 | +647,892 | 0.22% | 19,649,340 |
| 2022-08-23 | 2022-08-19 | 3.540 | 4,998,470 | +841,500 | 0.20% | 17,694,584 |
| 2022-08-22 | 2022-08-18 | 3.470 | 4,156,970 | -244,000 | 0.16% | 14,424,686 |
| 2022-08-19 | 2022-08-17 | 3.520 | 4,400,970 | -421,000 | 0.17% | 15,491,414 |
| 2022-08-18 | 2022-08-16 | 3.600 | 4,821,970 | +97,000 | 0.19% | 17,359,092 |
| 2022-08-17 | 2022-08-15 | 4.260 | 4,724,970 | -1,369,713 | 0.19% | 20,128,372 |
| 2022-08-16 | 2022-08-12 | 4.190 | 6,094,683 | +828,000 | 0.24% | 25,536,722 |
| 2022-08-15 | 2022-08-11 | 4.180 | 5,266,683 | +532,000 | 0.21% | 22,014,735 |
| 2022-08-12 | 2022-08-10 | 3.910 | 4,734,683 | -316,179 | 0.19% | 18,512,611 |
| 2022-08-11 | 2022-08-09 | 4.060 | 5,050,862 | -414,000 | 0.20% | 20,506,500 |
| 2022-08-10 | 2022-08-08 | 4.060 | 5,464,862 | -515,480 | 0.21% | 22,187,340 |
| 2022-08-09 | 2022-08-05 | 4.190 | 5,980,342 | +335,480 | 0.23% | 25,057,633 |
| 2022-08-08 | 2022-08-04 | 4.140 | 5,644,862 | +874,000 | 0.22% | 23,369,729 |
| 2022-08-05 | 2022-08-03 | 3.980 | 4,770,862 | +299,000 | 0.19% | 18,988,031 |
| 2022-08-04 | 2022-08-02 | 3.920 | 4,471,862 | +247,000 | 0.18% | 17,529,699 |
| 2022-08-03 | 2022-08-01 | 4.140 | 4,224,862 | -256,000 | 0.17% | 17,490,929 |
| 2022-08-02 | 2022-07-29 | 4.100 | 4,480,862 | -176,001 | 0.18% | 18,371,534 |
| 2022-08-01 | 2022-07-28 | 4.250 | 4,656,863 | +51,500 | 0.18% | 19,791,668 |
| 2022-07-29 | 2022-07-27 | 4.180 | 4,605,363 | -439,499 | 0.18% | 19,250,417 |
| 2022-07-28 | 2022-07-26 | 4.300 | 5,044,862 | +157,000 | 0.20% | 21,692,907 |
| 2022-07-27 | 2022-07-25 | 4.280 | 4,887,862 | +1,841,000 | 0.19% | 20,920,049 |
| 2022-07-26 | 2022-07-22 | 4.530 | 3,046,862 | -508,000 | 0.12% | 13,802,285 |
| 2022-07-25 | 2022-07-21 | 4.490 | 3,554,862 | -43,000 | 0.14% | 15,961,330 |
| 2022-07-22 | 2022-07-20 | 4.500 | 3,597,862 | -1,061,000 | 0.14% | 16,190,379 |
| 2022-07-21 | 2022-07-19 | 4.490 | 4,658,862 | +1,298,000 | 0.18% | 20,918,290 |
| 2022-07-20 | 2022-07-18 | 4.450 | 3,360,862 | +510,000 | 0.13% | 14,955,836 |
| 2022-07-19 | 2022-07-15 | 4.280 | 2,850,862 | +711,000 | 0.11% | 12,201,689 |
| 2022-07-18 | 2022-07-14 | 4.580 | 2,139,862 | +113,000 | 0.08% | 9,800,568 |
| 2022-07-15 | 2022-07-13 | 4.530 | 2,026,862 | -507,000 | 0.08% | 9,181,685 |
| 2022-07-14 | 2022-07-12 | 4.570 | 2,533,862 | -290,000 | 0.10% | 11,579,749 |
| 2022-07-13 | 2022-07-11 | 4.670 | 2,823,862 | +937,000 | 0.11% | 13,187,436 |
| 2022-07-12 | 2022-07-08 | 4.930 | 1,886,862 | +317,000 | 0.07% | 9,302,230 |
| 2022-07-11 | 2022-07-07 | 4.980 | 1,569,862 | -24,000 | 0.06% | 7,817,913 |
| 2022-07-08 | 2022-07-06 | 5.120 | 1,593,862 | -637,000 | 0.06% | 8,160,573 |
| 2022-07-07 | 2022-07-05 | 5.130 | 2,230,862 | -90,000 | 0.09% | 11,444,322 |
| 2022-07-06 | 2022-07-04 | 5.170 | 2,320,862 | +135,913 | 0.09% | 11,998,857 |
| 2022-07-05 | 2022-06-30 | 5.360 | 2,184,949 | -3,332,365 | 0.09% | 11,711,327 |
| 2022-07-04 | 2022-06-29 | 5.600 | 5,517,314 | -1,444,000 | 0.22% | 30,896,958 |
| 2022-06-30 | 2022-06-28 | 5.770 | 6,961,314 | +138,542 | 0.27% | 40,166,782 |
| 2022-06-29 | 2022-06-27 | 5.870 | 6,822,772 | +804,000 | 0.27% | 40,049,672 |
| 2022-06-28 | 2022-06-24 | 5.880 | 6,018,772 | +354,422 | 0.24% | 35,390,379 |
| 2022-06-27 | 2022-06-23 | 5.500 | 5,664,350 | -8,763,090 | 0.22% | 31,153,925 |
| 2022-06-24 | 2022-06-22 | 5.330 | 14,427,440 | -594,000 | 0.57% | 76,898,255 |
| 2022-06-23 | 2022-06-21 | 5.510 | 15,021,440 | -637,356 | 0.59% | 82,768,134 |
| 2022-06-22 | 2022-06-20 | 5.440 | 15,658,796 | -918,800 | 0.61% | 85,183,850 |
| 2022-06-21 | 2022-06-17 | 5.310 | 16,577,596 | +704,397 | 0.65% | 88,027,035 |
| 2022-06-20 | 2022-06-16 | 5.160 | 15,873,199 | +9,478,067 | 0.62% | 81,905,707 |
| 2022-06-17 | 2022-06-15 | 5.400 | 6,395,132 | -1,412,227 | 0.25% | 34,533,713 |
| 2022-06-16 | 2022-06-14 | 5.180 | 7,807,359 | -1,158,493 | 0.31% | 40,442,120 |
| 2022-06-15 | 2022-06-13 | 5.210 | 8,965,852 | +851,900 | 0.35% | 46,712,089 |
| 2022-06-14 | 2022-06-10 | 5.490 | 8,113,952 | -6,302,222 | 0.32% | 44,545,596 |
| 2022-06-13 | 2022-06-09 | 5.150 | 14,416,174 | +220,848 | 0.57% | 74,243,296 |
| 2022-06-10 | 2022-06-08 | 5.280 | 14,195,326 | +2,103,482 | 0.56% | 74,951,321 |
| 2022-06-09 | 2022-06-07 | 4.790 | 12,091,844 | -2,909,500 | 0.47% | 57,919,933 |
| 2022-06-08 | 2022-06-06 | 4.760 | 15,001,344 | +226,000 | 0.59% | 71,406,397 |
| 2022-06-07 | 2022-06-02 | 4.620 | 14,775,344 | +232,770 | 0.58% | 68,262,089 |
| 2022-06-06 | 2022-06-01 | 4.780 | 14,542,574 | -493,163 | 0.57% | 69,513,504 |
| 2022-06-02 | 2022-05-31 | 4.710 | 15,035,737 | +5,916,728 | 0.59% | 70,818,321 |
| 2022-06-01 | 2022-05-30 | 4.400 | 9,119,009 | +3,063,335 | 0.36% | 40,123,640 |
| 2022-05-31 | 2022-05-27 | 4.080 | 6,055,674 | +292,500 | 0.24% | 24,707,150 |
| 2022-05-30 | 2022-05-26 | 4.060 | 5,763,174 | +646,996 | 0.23% | 23,398,486 |
| 2022-05-27 | 2022-05-25 | 4.160 | 5,116,178 | +1,031,004 | 0.20% | 21,283,300 |
| 2022-05-26 | 2022-05-24 | 4.200 | 4,085,174 | -1,563,000 | 0.16% | 17,157,731 |
| 2022-05-25 | 2022-05-23 | 4.420 | 5,648,174 | -1,057,500 | 0.22% | 24,964,929 |
| 2022-05-24 | 2022-05-20 | 4.400 | 6,705,674 | +608,500 | 0.26% | 29,504,966 |
| 2022-05-23 | 2022-05-19 | 4.290 | 6,097,174 | -443,000 | 0.24% | 26,156,876 |
| 2022-05-20 | 2022-05-18 | 4.490 | 6,540,174 | +849,000 | 0.26% | 29,365,381 |
| 2022-05-19 | 2022-05-17 | 4.400 | 5,691,174 | +233,600 | 0.22% | 25,041,166 |
| 2022-05-18 | 2022-05-16 | 4.070 | 5,457,574 | +2,263,900 | 0.21% | 22,212,326 |
| 2022-05-17 | 2022-05-13 | 3.950 | 3,193,674 | -1,273,500 | 0.13% | 12,615,012 |
| 2022-05-16 | 2022-05-12 | 3.900 | 4,467,174 | -1,713,791 | 0.18% | 17,421,979 |
| 2022-05-13 | 2022-05-11 | 4.070 | 6,180,965 | +1,886,791 | 0.24% | 25,156,528 |
| 2022-05-12 | 2022-05-10 | 3.970 | 4,294,174 | +663,000 | 0.17% | 17,047,871 |
| 2022-05-11 | 2022-05-06 | 4.300 | 3,631,174 | -565,700 | 0.14% | 15,614,048 |
| 2022-05-10 | 2022-05-05 | 4.580 | 4,196,874 | -216,300 | 0.16% | 19,221,683 |
| 2022-05-06 | 2022-05-04 | 4.670 | 4,413,174 | -971,600 | 0.17% | 20,609,523 |
| 2022-05-05 | 2022-05-03 | 4.780 | 5,384,774 | +660,308 | 0.21% | 25,739,220 |
| 2022-05-04 | 2022-04-29 | 4.800 | 4,724,466 | +1,220,292 | 0.19% | 22,677,437 |
| 2022-05-03 | 2022-04-28 | 4.360 | 3,504,174 | -1,326,000 | 0.14% | 15,278,199 |
| 2022-04-29 | 2022-04-27 | 4.240 | 4,830,174 | +86,000 | 0.19% | 20,479,938 |
| 2022-04-28 | 2022-04-26 | 4.150 | 4,744,174 | +411,000 | 0.19% | 19,688,322 |
| 2022-04-27 | 2022-04-25 | 4.040 | 4,333,174 | +189,692 | 0.17% | 17,506,023 |
| 2022-04-26 | 2022-04-22 | 4.450 | 4,143,482 | +315,800 | 0.16% | 18,438,495 |
| 2022-04-25 | 2022-04-21 | 4.490 | 3,827,682 | +201,508 | 0.15% | 17,186,292 |
| 2022-04-22 | 2022-04-20 | 4.820 | 3,626,174 | -622,000 | 0.14% | 17,478,159 |
| 2022-04-21 | 2022-04-19 | 4.810 | 4,248,174 | -236,000 | 0.17% | 20,433,717 |
| 2022-04-20 | 2022-04-14 | 4.990 | 4,484,174 | -112,600 | 0.18% | 22,376,028 |
| 2022-04-19 | 2022-04-13 | 5.020 | 4,596,774 | +205,000 | 0.18% | 23,075,805 |
| 2022-04-14 | 2022-04-12 | 4.930 | 4,391,774 | +431,000 | 0.17% | 21,651,446 |
| 2022-04-13 | 2022-04-11 | 4.680 | 3,960,774 | +62,600 | 0.16% | 18,536,422 |
| 2022-04-12 | 2022-04-08 | 5.100 | 3,898,174 | +155,683 | 0.15% | 19,880,687 |
| 2022-04-11 | 2022-04-07 | 5.020 | 3,742,491 | -2,439,692 | 0.15% | 18,787,305 |
| 2022-04-08 | 2022-04-06 | 5.320 | 6,182,183 | -18,000 | 0.24% | 32,889,214 |
| 2022-04-07 | 2022-04-04 | 5.370 | 6,200,183 | +73,009 | 0.24% | 33,294,983 |
| 2022-04-06 | 2022-04-01 | 5.110 | 6,127,174 | -16,009 | 0.24% | 31,309,859 |
| 2022-04-04 | 2022-03-31 | 5.160 | 6,143,183 | +8,009 | 0.24% | 31,698,824 |
| 2022-04-01 | 2022-03-30 | 5.350 | 6,135,174 | -4,274,009 | 0.24% | 32,823,181 |
| 2022-03-31 | 2022-03-29 | 5.450 | 10,409,183 | +6,249,009 | 0.41% | 56,730,047 |
| 2022-03-30 | 2022-03-28 | 4.450 | 4,160,174 | +263,881 | 0.16% | 18,512,774 |
| 2022-03-29 | 2022-03-25 | 4.810 | 3,896,293 | -401,890 | 0.15% | 18,741,169 |
| 2022-03-28 | 2022-03-24 | 5.250 | 4,298,183 | -1,611,991 | 0.17% | 22,565,461 |
| 2022-03-25 | 2022-03-23 | 5.280 | 5,910,174 | +2,719,000 | 0.23% | 31,205,719 |
| 2022-03-24 | 2022-03-22 | 4.550 | 3,191,174 | -194,000 | 0.13% | 14,519,842 |
| 2022-03-23 | 2022-03-21 | 4.310 | 3,385,174 | -92,455 | 0.13% | 14,590,100 |
| 2022-03-22 | 2022-03-18 | 4.470 | 3,477,629 | -79,437 | 0.14% | 15,545,002 |
| 2022-03-21 | 2022-03-17 | 4.540 | 3,557,066 | +723,892 | 0.14% | 16,149,080 |
| 2022-03-18 | 2022-03-16 | 3.800 | 2,833,174 | +141,312 | 0.11% | 10,766,061 |
| 2022-03-17 | 2022-03-15 | 2.870 | 2,691,862 | -67,090 | 0.11% | 7,725,644 |
| 2022-03-16 | 2022-03-14 | 3.330 | 2,758,952 | +496,090 | 0.11% | 9,187,310 |
| 2022-03-15 | 2022-03-11 | 3.910 | 2,262,862 | -3,719,321 | 0.09% | 8,847,790 |
| 2022-03-14 | 2022-03-10 | 4.000 | 5,982,183 | +1,950,904 | 0.23% | 23,928,732 |
| 2022-03-11 | 2022-03-09 | 3.950 | 4,031,279 | +720,585 | 0.16% | 15,923,552 |
| 2022-03-10 | 2022-03-08 | 4.010 | 3,310,694 | -149,000 | 0.13% | 13,275,883 |
| 2022-03-09 | 2022-03-07 | 4.260 | 3,459,694 | -2,990,968 | 0.14% | 14,738,296 |
| 2022-03-08 | 2022-03-04 | 4.660 | 6,450,662 | +2,129,800 | 0.25% | 30,060,085 |
| 2022-03-07 | 2022-03-03 | 4.750 | 4,320,862 | -1,470,000 | 0.17% | 20,524,094 |
| 2022-03-04 | 2022-03-02 | 5.030 | 5,790,862 | +1,235,000 | 0.23% | 29,128,036 |
| 2022-03-03 | 2022-03-01 | 5.190 | 4,555,862 | -548,898 | 0.18% | 23,644,924 |
| 2022-03-02 | 2022-02-28 | 5.120 | 5,104,760 | +192,822 | 0.20% | 26,136,371 |
| 2022-03-01 | 2022-02-25 | 5.180 | 4,911,938 | +666,076 | 0.19% | 25,443,839 |
| 2022-02-28 | 2022-02-24 | 4.960 | 4,245,862 | +850,000 | 0.17% | 21,059,476 |
| 2022-02-25 | 2022-02-23 | 5.390 | 3,395,862 | +221,000 | 0.13% | 18,303,696 |
| 2022-02-24 | 2022-02-22 | 5.260 | 3,174,862 | +1,027,703 | 0.12% | 16,699,774 |
| 2022-02-23 | 2022-02-21 | 5.710 | 2,147,159 | -1,367,000 | 0.08% | 12,260,278 |
| 2022-02-22 | 2022-02-18 | 6.330 | 3,514,159 | -725,000 | 0.14% | 22,244,626 |
| 2022-02-21 | 2022-02-17 | 6.500 | 4,239,159 | +300,297 | 0.17% | 27,554,534 |
| 2022-02-18 | 2022-02-16 | 6.440 | 3,938,862 | +116,000 | 0.15% | 25,366,271 |
| 2022-02-17 | 2022-02-15 | 6.400 | 3,822,862 | -130,386 | 0.15% | 24,466,317 |
| 2022-02-16 | 2022-02-14 | 6.290 | 3,953,248 | +257,086 | 0.16% | 24,865,930 |
| 2022-02-15 | 2022-02-11 | 6.560 | 3,696,162 | -258,700 | 0.15% | 24,246,823 |
| 2022-02-14 | 2022-02-10 | 6.640 | 3,954,862 | -168,400 | 0.16% | 26,260,284 |
| 2022-02-11 | 2022-02-09 | 6.190 | 4,123,262 | -11,146,953 | 0.16% | 25,522,992 |
| 2022-02-10 | 2022-02-08 | 6.080 | 15,270,215 | -606,647 | 0.60% | 92,842,907 |
| 2022-02-09 | 2022-02-07 | 6.250 | 15,876,862 | -945,000 | 0.62% | 99,230,388 |
| 2022-02-08 | 2022-02-04 | 6.200 | 16,821,862 | -1,242,245 | 0.66% | 104,295,544 |
| 2022-02-07 | 2022-01-31 | 5.800 | 18,064,107 | +3,488,526 | 0.71% | 104,771,821 |
| 2022-02-04 | 2022-01-27 | 6.060 | 14,575,581 | -1,072,000 | 0.57% | 88,328,021 |
| 2022-01-28 | 2022-01-26 | 6.610 | 15,647,581 | -263,100 | 0.61% | 103,430,510 |
| 2022-01-27 | 2022-01-25 | 6.510 | 15,910,681 | -6,219,083 | 0.62% | 103,578,533 |
| 2022-01-26 | 2022-01-24 | 7.050 | 22,129,764 | -840,098 | 0.87% | 156,014,836 |
| 2022-01-25 | 2022-01-21 | 7.220 | 22,969,862 | -329,000 | 0.90% | 165,842,404 |
| 2022-01-24 | 2022-01-20 | 7.240 | 23,298,862 | +4,767,000 | 0.91% | 168,683,761 |
| 2022-01-21 | 2022-01-19 | 6.820 | 18,531,862 | -674,000 | 0.73% | 126,387,299 |
| 2022-01-20 | 2022-01-18 | 6.980 | 19,205,862 | +426,200 | 0.75% | 134,056,917 |
| 2022-01-19 | 2022-01-17 | 6.870 | 18,779,662 | -2,607,200 | 0.74% | 129,016,278 |
| 2022-01-18 | 2022-01-14 | 7.350 | 21,386,862 | +15,631,000 | 0.84% | 157,193,436 |
| 2022-01-17 | 2022-01-13 | 7.730 | 5,755,862 | -514,000 | 0.23% | 44,492,813 |
| 2022-01-14 | 2022-01-12 | 8.030 | 6,269,862 | -353,137 | 0.25% | 50,346,992 |
| 2022-01-13 | 2022-01-11 | 7.500 | 6,622,999 | -430,463 | 0.26% | 49,672,492 |
| 2022-01-12 | 2022-01-10 | 7.530 | 7,053,462 | +829,000 | 0.28% | 53,112,569 |
| 2022-01-11 | 2022-01-07 | 7.120 | 6,224,462 | +1,307,600 | 0.24% | 44,318,169 |
| 2022-01-10 | 2022-01-06 | 6.910 | 4,916,862 | -1,362,000 | 0.19% | 33,975,516 |
| 2022-01-07 | 2022-01-05 | 6.870 | 6,278,862 | +1,280,000 | 0.25% | 43,135,782 |
| 2022-01-06 | 2022-01-04 | 7.240 | 4,998,862 | +659,000 | 0.20% | 36,191,761 |
| 2022-01-05 | 2022-01-03 | 7.660 | 4,339,862 | -1,614,000 | 0.17% | 33,243,343 |
| 2022-01-04 | 2021-12-31 | 7.890 | 5,953,862 | +2,536,000 | 0.23% | 46,975,971 |
| 2022-01-03 | 2021-12-29 | 6.800 | 3,417,862 | -324,000 | 0.13% | 23,241,462 |
| 2021-12-30 | 2021-12-28 | 7.400 | 3,741,862 | -192,000 | 0.14% | 27,689,779 |
| 2021-12-29 | 2021-12-24 | 7.510 | 3,933,862 | -351,000 | 0.15% | 29,543,304 |
| 2021-12-28 | 2021-12-22 | 7.750 | 4,284,862 | +198,000 | 0.17% | 33,207,680 |
| 2021-12-23 | 2021-12-21 | 7.670 | 4,086,862 | +699,000 | 0.16% | 31,346,232 |
| 2021-12-22 | 2021-12-20 | 7.410 | 3,387,862 | +291,000 | 0.13% | 25,104,057 |
| 2021-12-21 | 2021-12-17 | 7.690 | 3,096,862 | -843,000 | 0.12% | 23,814,869 |
| 2021-12-20 | 2021-12-16 | 8.170 | 3,939,862 | +83,000 | 0.15% | 32,188,673 |
| 2021-12-17 | 2021-12-15 | 7.920 | 3,856,862 | -621,173 | 0.15% | 30,546,347 |
| 2021-12-16 | 2021-12-14 | 8.040 | 4,478,035 | +390,173 | 0.17% | 36,003,401 |
| 2021-12-15 | 2021-12-13 | 8.560 | 4,087,862 | -451,000 | 0.16% | 34,992,099 |
| 2021-12-14 | 2021-12-10 | 8.950 | 4,538,862 | -143,000 | 0.18% | 40,622,815 |
| 2021-12-13 | 2021-12-09 | 8.910 | 4,681,862 | -264,200 | 0.18% | 41,715,390 |
| 2021-12-10 | 2021-12-08 | 8.620 | 4,946,062 | +317,200 | 0.19% | 42,635,054 |
| 2021-12-09 | 2021-12-07 | 8.360 | 4,628,862 | +946,223 | 0.18% | 38,697,286 |
| 2021-12-08 | 2021-12-06 | 7.760 | 3,682,639 | -115,223 | 0.14% | 28,577,279 |
| 2021-12-07 | 2021-12-03 | 8.470 | 3,797,862 | +656,766 | 0.15% | 32,167,891 |
| 2021-12-06 | 2021-12-02 | 8.530 | 3,141,096 | +279,234 | 0.12% | 26,793,549 |
| 2021-12-03 | 2021-12-01 | 8.920 | 2,861,862 | +143,051 | 0.11% | 25,527,809 |
| 2021-12-02 | 2021-11-30 | 9.460 | 2,718,811 | -997,051 | 0.11% | 25,719,952 |
| 2021-12-01 | 2021-11-29 | 9.510 | 3,715,862 | -227,000 | 0.14% | 35,337,848 |
| 2021-11-30 | 2021-11-26 | 9.930 | 3,942,862 | -1,077,000 | 0.15% | 39,152,620 |
| 2021-11-29 | 2021-11-25 | 10.120 | 5,019,862 | +385,000 | 0.19% | 50,801,003 |
| 2021-11-26 | 2021-11-24 | 10.060 | 4,634,862 | +523,000 | 0.18% | 46,626,712 |
| 2021-11-25 | 2021-11-23 | 10.000 | 4,111,862 | -76,000 | 0.16% | 41,118,620 |
| 2021-11-24 | 2021-11-22 | 10.180 | 4,187,862 | -41,332 | 0.16% | 42,632,435 |
| 2021-11-23 | 2021-11-19 | 10.520 | 4,229,194 | +521,000 | 0.16% | 44,491,121 |
| 2021-11-22 | 2021-11-18 | 10.760 | 3,708,194 | -194,000 | 0.14% | 39,900,167 |
| 2021-11-19 | 2021-11-17 | 11.140 | 3,902,194 | +201,360 | 0.15% | 43,470,441 |
| 2021-11-18 | 2021-11-16 | 11.200 | 3,700,834 | +602,106 | 0.14% | 41,449,341 |
| 2021-11-17 | 2021-11-15 | 10.620 | 3,098,728 | +272,850 | 0.12% | 32,908,491 |
| 2021-11-16 | 2021-11-12 | 10.480 | 2,825,878 | -5,124,543 | 0.11% | 29,615,201 |
| 2021-11-15 | 2021-11-11 | 10.380 | 7,950,421 | +4,791,991 | 0.31% | 82,525,370 |
| 2021-11-12 | 2021-11-10 | 10.320 | 3,158,430 | -196,501 | 0.12% | 32,594,998 |
| 2021-11-11 | 2021-11-09 | 9.890 | 3,354,931 | -245,981 | 0.13% | 33,180,268 |
| 2021-11-10 | 2021-11-08 | 9.710 | 3,600,912 | +1,830,050 | 0.14% | 34,964,856 |
| 2021-11-09 | 2021-11-05 | 10.160 | 1,770,862 | +33,000 | 0.07% | 17,991,958 |
| 2021-11-08 | 2021-11-04 | 10.280 | 1,737,862 | -132,000 | 0.07% | 17,865,221 |
| 2021-11-05 | 2021-11-03 | 10.380 | 1,869,862 | -620,000 | 0.07% | 19,409,168 |
| 2021-11-04 | 2021-11-02 | 11.940 | 2,489,862 | -311,080 | 0.10% | 29,728,952 |
| 2021-11-03 | 2021-11-01 | 11.880 | 2,800,942 | -233,000 | 0.11% | 33,275,191 |
| 2021-11-02 | 2021-10-29 | 12.060 | 3,033,942 | +14,000 | 0.12% | 36,589,341 |
| 2021-11-01 | 2021-10-28 | 12.300 | 3,019,942 | -865 | 0.12% | 37,145,287 |
| 2021-10-29 | 2021-10-27 | 12.380 | 3,020,807 | +422,000 | 0.12% | 37,397,591 |
| 2021-10-28 | 2021-10-26 | 12.780 | 2,598,807 | -397,055 | 0.10% | 33,212,753 |
| 2021-10-27 | 2021-10-25 | 13.060 | 2,995,862 | -902,000 | 0.12% | 39,125,958 |
| 2021-10-26 | 2021-10-22 | 13.140 | 3,897,862 | -86,095 | 0.15% | 51,217,907 |
| 2021-10-25 | 2021-10-21 | 12.780 | 3,983,957 | +380,095 | 0.15% | 50,914,970 |
| 2021-10-22 | 2021-10-20 | 12.920 | 3,603,862 | +339,584 | 0.14% | 46,561,897 |
| 2021-10-21 | 2021-10-19 | 12.860 | 3,264,278 | +1,034,851 | 0.13% | 41,978,615 |
| 2021-10-20 | 2021-10-18 | 12.200 | 2,229,427 | -61,435 | 0.09% | 27,199,009 |
| 2021-10-19 | 2021-10-15 | 12.180 | 2,290,862 | +69,000 | 0.09% | 27,902,699 |
| 2021-10-18 | 2021-10-12 | 12.080 | 2,221,862 | -1,244,000 | 0.09% | 26,840,093 |
| 2021-10-15 | 2021-10-11 | 12.300 | 3,465,862 | +792,000 | 0.13% | 42,630,103 |
| 2021-10-12 | 2021-10-08 | 11.580 | 2,673,862 | -868,085 | 0.10% | 30,963,322 |
| 2021-10-11 | 2021-10-07 | 11.800 | 3,541,947 | +991,835 | 0.14% | 41,794,975 |
| 2021-10-08 | 2021-10-06 | 10.920 | 2,550,112 | -187,000 | 0.10% | 27,847,223 |
| 2021-10-07 | 2021-10-05 | 11.140 | 2,737,112 | -506,000 | 0.11% | 30,491,428 |
| 2021-10-06 | 2021-10-04 | 11.280 | 3,243,112 | -125,784 | 0.13% | 36,582,303 |
| 2021-10-05 | 2021-09-30 | 11.280 | 3,368,896 | +385,075 | 0.13% | 38,001,147 |
| 2021-10-04 | 2021-09-29 | 11.100 | 2,983,821 | +362,000 | 0.12% | 33,120,413 |
| 2021-09-30 | 2021-09-28 | 11.580 | 2,621,821 | -165,000 | 0.10% | 30,360,687 |
| 2021-09-29 | 2021-09-27 | 11.380 | 2,786,821 | -364,000 | 0.11% | 31,714,023 |
| 2021-09-28 | 2021-09-24 | 11.500 | 3,150,821 | -141,291 | 0.12% | 36,234,442 |
| 2021-09-27 | 2021-09-23 | 11.720 | 3,292,112 | +370,181 | 0.13% | 38,583,553 |
| 2021-09-24 | 2021-09-21 | 11.380 | 2,921,931 | -1,922,472 | 0.11% | 33,251,575 |
| 2021-09-23 | 2021-09-20 | 11.740 | 4,844,403 | +1,859,000 | 0.19% | 56,873,291 |
| 2021-09-21 | 2021-09-17 | 12.160 | 2,985,403 | +152,291 | 0.12% | 36,302,500 |
| 2021-09-20 | 2021-09-16 | 11.300 | 2,833,112 | -510,000 | 0.11% | 32,014,166 |
| 2021-09-17 | 2021-09-15 | 11.380 | 3,343,112 | +252,649 | 0.13% | 38,044,615 |
| 2021-09-16 | 2021-09-14 | 11.900 | 3,090,463 | -401,966 | 0.12% | 36,776,510 |
| 2021-09-15 | 2021-09-13 | 12.160 | 3,492,429 | -548,900 | 0.14% | 42,467,937 |
| 2021-09-14 | 2021-09-10 | 12.760 | 4,041,329 | +789,508 | 0.16% | 51,567,358 |
| 2021-09-13 | 2021-09-09 | 12.380 | 3,251,821 | -139,291 | 0.13% | 40,257,544 |
| 2021-09-10 | 2021-09-08 | 12.980 | 3,391,112 | -7,406,000 | 0.13% | 44,016,634 |
| 2021-09-09 | 2021-09-07 | 13.000 | 10,797,112 | +7,159,000 | 0.42% | 140,362,456 |
| 2021-09-08 | 2021-09-06 | 12.360 | 3,638,112 | -1,881,000 | 0.14% | 44,967,064 |
| 2021-09-07 | 2021-09-03 | 12.040 | 5,519,112 | +2,269,167 | 0.21% | 66,450,108 |
| 2021-09-06 | 2021-09-02 | 12.140 | 3,249,945 | -4,553,167 | 0.13% | 39,454,332 |
| 2021-09-03 | 2021-09-01 | 12.360 | 7,803,112 | +4,723,000 | 0.30% | 96,446,464 |
| 2021-09-02 | 2021-08-31 | 11.360 | 3,080,112 | -383,901 | 0.12% | 34,990,072 |
| 2021-09-01 | 2021-08-30 | 10.900 | 3,464,013 | -82,000 | 0.13% | 37,757,742 |
| 2021-08-31 | 2021-08-27 | 10.820 | 3,546,013 | -1,286,000 | 0.14% | 38,367,861 |
| 2021-08-30 | 2021-08-26 | 10.540 | 4,832,013 | -503,000 | 0.19% | 50,929,417 |
| 2021-08-27 | 2021-08-25 | 10.700 | 5,335,013 | +929,000 | 0.21% | 57,084,639 |
| 2021-08-26 | 2021-08-24 | 10.760 | 4,406,013 | +1,138,000 | 0.17% | 47,408,700 |
| 2021-08-25 | 2021-08-23 | 10.000 | 3,268,013 | -133,000 | 0.13% | 32,680,130 |
| 2021-08-24 | 2021-08-20 | 9.740 | 3,401,013 | -60,000 | 0.13% | 33,125,867 |
| 2021-08-23 | 2021-08-19 | 9.730 | 3,461,013 | -1,019,785 | 0.13% | 33,675,656 |
| 2021-08-20 | 2021-08-18 | 9.640 | 4,480,798 | -2,265,215 | 0.17% | 43,194,893 |
| 2021-08-19 | 2021-08-17 | 10.320 | 6,746,013 | +3,693,110 | 0.26% | 69,618,854 |
| 2021-08-18 | 2021-08-16 | 9.960 | 3,052,903 | -7,436 | 0.12% | 30,406,914 |
| 2021-08-17 | 2021-08-13 | 10.200 | 3,060,339 | -2,844,416 | 0.12% | 31,215,458 |
| 2021-08-16 | 2021-08-12 | 10.620 | 5,904,755 | +236,000 | 0.23% | 62,708,498 |
| 2021-08-13 | 2021-08-11 | 10.820 | 5,668,755 | +1,591,742 | 0.22% | 61,335,929 |
| 2021-08-12 | 2021-08-10 | 10.800 | 4,077,013 | +1,946,000 | 0.16% | 44,031,740 |
| 2021-08-11 | 2021-08-09 | 9.830 | 2,131,013 | -720,923 | 0.08% | 20,947,858 |
| 2021-08-10 | 2021-08-06 | 9.870 | 2,851,936 | -291,077 | 0.11% | 28,148,608 |
| 2021-08-09 | 2021-08-05 | 9.980 | 3,143,013 | -52,000 | 0.12% | 31,367,270 |
| 2021-08-06 | 2021-08-04 | 10.240 | 3,195,013 | -143,477 | 0.12% | 32,716,933 |
| 2021-08-05 | 2021-08-03 | 10.200 | 3,338,490 | +273,000 | 0.13% | 34,052,598 |
| 2021-08-04 | 2021-08-02 | 10.240 | 3,065,490 | +39,477 | 0.12% | 31,390,618 |
| 2021-08-03 | 2021-07-30 | 10.500 | 3,026,013 | -298,300 | 0.12% | 31,773,136 |
| 2021-08-02 | 2021-07-29 | 10.560 | 3,324,313 | -108,700 | 0.13% | 35,104,745 |
| 2021-07-30 | 2021-07-28 | 9.350 | 3,433,013 | -733,450 | 0.13% | 32,098,672 |
| 2021-07-29 | 2021-07-27 | 8.500 | 4,166,463 | -1,898,000 | 0.16% | 35,414,936 |
| 2021-07-28 | 2021-07-26 | 9.670 | 6,064,463 | +1,571,000 | 0.23% | 58,643,357 |
| 2021-07-27 | 2021-07-23 | 10.860 | 4,493,463 | -6,520,000 | 0.17% | 48,799,008 |
| 2021-07-26 | 2021-07-22 | 11.540 | 11,013,463 | +2,637,450 | 0.43% | 127,095,363 |
| 2021-07-23 | 2021-07-21 | 9.820 | 8,376,013 | -7,796,607 | 0.33% | 82,252,448 |
| 2021-07-22 | 2021-07-20 | 10.940 | 16,172,620 | +5,893,607 | 0.63% | 176,928,463 |
| 2021-07-21 | 2021-07-19 | 11.960 | 10,279,013 | +1,793,000 | 0.40% | 122,936,995 |
| 2021-07-20 | 2021-07-16 | 12.740 | 8,486,013 | -2,057,802 | 0.33% | 108,111,806 |
| 2021-07-19 | 2021-07-15 | 13.340 | 10,543,815 | -1,519,928 | 0.41% | 140,654,492 |
| 2021-07-16 | 2021-07-14 | 13.720 | 12,063,743 | +664,000 | 0.47% | 165,514,554 |
| 2021-07-15 | 2021-07-13 | 14.620 | 11,399,743 | +601,730 | 0.44% | 166,664,243 |
| 2021-07-14 | 2021-07-12 | 14.940 | 10,798,013 | -243,000 | 0.42% | 161,322,314 |
| 2021-07-13 | 2021-07-09 | 14.760 | 11,041,013 | +4,289,000 | 0.43% | 162,965,352 |
| 2021-07-12 | 2021-07-08 | 14.240 | 6,752,013 | +364,000 | 0.26% | 96,148,665 |
| 2021-07-09 | 2021-07-07 | 14.900 | 6,388,013 | -1,335,000 | 0.26% | 95,181,394 |
| 2021-07-08 | 2021-07-06 | 15.380 | 7,723,013 | +5,805,000 | 0.32% | 118,779,940 |
| 2021-07-07 | 2021-07-05 | 15.300 | 1,918,013 | +362,479 | 0.08% | 29,345,599 |
| 2021-07-06 | 2021-07-02 | 15.900 | 1,555,534 | -1,139,272 | 0.06% | 24,732,991 |
| 2021-07-05 | 2021-06-30 | 17.120 | 2,694,806 | +612,519 | 0.11% | 46,135,079 |
| 2021-07-02 | 2021-06-29 | 17.660 | 2,082,287 | +20,000 | 0.09% | 36,773,188 |
| 2021-06-30 | 2021-06-28 | 17.860 | 2,062,287 | -214,726 | 0.08% | 36,832,446 |
| 2021-06-29 | 2021-06-25 | 18.020 | 2,277,013 | +371,000 | 0.09% | 41,031,774 |
| 2021-06-28 | 2021-06-24 | 17.240 | 1,906,013 | -78,000 | 0.08% | 32,859,664 |
| 2021-06-25 | 2021-06-23 | 17.360 | 1,984,013 | +134,000 | 0.08% | 34,442,466 |
| 2021-06-24 | 2021-06-22 | 17.120 | 1,850,013 | -483,000 | 0.08% | 31,672,223 |
| 2021-06-23 | 2021-06-21 | 18.260 | 2,333,013 | -674,000 | 0.10% | 42,600,817 |
| 2021-06-22 | 2021-06-18 | 18.180 | 3,007,013 | +640,000 | 0.12% | 54,667,496 |
| 2021-06-21 | 2021-06-17 | 16.860 | 2,367,013 | +577,000 | 0.10% | 39,907,839 |
| 2021-06-18 | 2021-06-16 | 16.680 | 1,790,013 | -1,039,000 | 0.07% | 29,857,417 |
| 2021-06-17 | 2021-06-15 | 17.760 | 2,829,013 | +732,000 | 0.12% | 50,243,271 |
| 2021-06-16 | 2021-06-11 | 17.420 | 2,097,013 | -418,450 | 0.09% | 36,529,966 |
| 2021-06-15 | 2021-06-10 | 17.560 | 2,515,463 | +628,400 | 0.10% | 44,171,530 |
| 2021-06-11 | 2021-06-09 | 17.200 | 1,887,063 | -62,440 | 0.08% | 32,457,484 |
| 2021-06-10 | 2021-06-08 | 16.920 | 1,949,503 | -9,000 | 0.08% | 32,985,591 |
| 2021-06-09 | 2021-06-07 | 16.940 | 1,958,503 | -457,510 | 0.08% | 33,177,041 |
| 2021-06-08 | 2021-06-04 | 17.120 | 2,416,013 | +164,780 | 0.10% | 41,362,143 |
| 2021-06-07 | 2021-06-03 | 17.700 | 2,251,233 | -324,780 | 0.09% | 39,846,824 |
| 2021-06-04 | 2021-06-02 | 17.700 | 2,576,013 | -3,006,807 | 0.11% | 45,595,430 |
| 2021-06-03 | 2021-06-01 | 18.480 | 5,582,820 | -9,070,343 | 0.23% | 103,170,514 |
| 2021-06-02 | 2021-05-31 | 17.780 | 14,653,163 | -1,680,850 | 0.60% | 260,533,238 |
| 2021-06-01 | 2021-05-28 | 17.200 | 16,334,013 | +7,399,000 | 0.67% | 280,945,024 |
| 2021-05-31 | 2021-05-27 | 18.000 | 8,935,013 | +1,668,000 | 0.39% | 160,830,234 |
| 2021-05-28 | 2021-05-26 | 17.420 | 7,267,013 | +348,000 | 0.32% | 126,591,366 |
| 2021-05-27 | 2021-05-25 | 16.900 | 6,919,013 | +1,110,000 | 0.30% | 116,931,320 |
| 2021-05-26 | 2021-05-24 | 16.060 | 5,809,013 | +3,424,000 | 0.26% | 93,292,749 |
| 2021-05-25 | 2021-05-21 | 16.500 | 2,385,013 | -830,000 | 0.10% | 39,352,714 |
| 2021-05-24 | 2021-05-20 | 16.240 | 3,215,013 | -66,000 | 0.14% | 52,211,811 |
| 2021-05-21 | 2021-05-18 | 16.280 | 3,281,013 | +748,000 | 0.14% | 53,414,892 |
| 2021-05-20 | 2021-05-17 | 16.280 | 2,533,013 | -590,000 | 0.11% | 41,237,452 |
| 2021-05-18 | 2021-05-14 | 15.540 | 3,123,013 | -584,590 | 0.14% | 48,531,622 |
| 2021-05-17 | 2021-05-13 | 15.540 | 3,707,603 | +378,590 | 0.16% | 57,616,151 |
| 2021-05-14 | 2021-05-12 | 14.960 | 3,329,013 | +353,000 | 0.15% | 49,802,034 |
| 2021-05-13 | 2021-05-11 | 13.800 | 2,976,013 | -490,000 | 0.13% | 41,068,979 |
| 2021-05-12 | 2021-05-10 | 14.840 | 3,466,013 | -373,000 | 0.15% | 51,435,633 |
| 2021-05-11 | 2021-05-07 | 15.140 | 3,839,013 | +463,000 | 0.17% | 58,122,657 |
| 2021-05-10 | 2021-05-06 | 16.060 | 3,376,013 | +866,010 | 0.15% | 54,218,769 |
| 2021-05-07 | 2021-05-05 | 16.380 | 2,510,003 | -270,894 | 0.11% | 41,113,849 |
| 2021-05-06 | 2021-05-04 | 16.900 | 2,780,897 | +210,968 | 0.12% | 46,997,159 |
| 2021-05-05 | 2021-05-03 | 17.040 | 2,569,929 | +150,000 | 0.11% | 43,791,590 |
| 2021-05-04 | 2021-04-30 | 17.160 | 2,419,929 | +355,181 | 0.11% | 41,525,982 |
| 2021-05-03 | 2021-04-29 | 18.060 | 2,064,748 | -1,563,823 | 0.09% | 37,289,349 |
| 2021-04-30 | 2021-04-28 | 18.040 | 3,628,571 | +64,642 | 0.16% | 65,459,421 |
| 2021-04-29 | 2021-04-27 | 18.140 | 3,563,929 | +1,779,000 | 0.16% | 64,649,672 |
| 2021-04-28 | 2021-04-26 | 17.940 | 1,784,929 | -413,984 | 0.08% | 32,021,626 |
| 2021-04-27 | 2021-04-23 | 17.960 | 2,198,913 | -555,000 | 0.10% | 39,492,477 |
| 2021-04-26 | 2021-04-22 | 17.980 | 2,753,913 | +353,770 | 0.12% | 49,515,356 |
| 2021-04-23 | 2021-04-21 | 17.460 | 2,400,143 | -430,770 | 0.11% | 41,906,497 |
| 2021-04-22 | 2021-04-20 | 17.960 | 2,830,913 | -590,000 | 0.12% | 50,843,197 |
| 2021-04-21 | 2021-04-19 | 17.600 | 3,420,913 | +924,000 | 0.15% | 60,208,069 |
| 2021-04-20 | 2021-04-16 | 16.880 | 2,496,913 | -864,480 | 0.11% | 42,147,891 |
| 2021-04-19 | 2021-04-15 | 16.400 | 3,361,393 | -1,940,520 | 0.15% | 55,126,845 |
| 2021-04-16 | 2021-04-14 | 16.440 | 5,301,913 | -20,500 | 0.23% | 87,163,450 |
| 2021-04-15 | 2021-04-13 | 16.260 | 5,322,413 | +2,120,000 | 0.23% | 86,542,435 |
| 2021-04-14 | 2021-04-12 | 16.820 | 3,202,413 | +102,790 | 0.14% | 53,864,587 |
| 2021-04-13 | 2021-04-09 | 18.020 | 3,099,623 | +1,049,703 | 0.14% | 55,855,206 |
| 2021-04-12 | 2021-04-08 | 18.300 | 2,049,920 | -1,579,967 | 0.09% | 37,513,536 |
| 2021-04-09 | 2021-04-07 | 18.300 | 3,629,887 | -664,411 | 0.16% | 66,426,932 |
| 2021-04-08 | 2021-04-01 | 18.940 | 4,294,298 | -1,040,715 | 0.19% | 81,334,004 |
| 2021-04-07 | 2021-03-31 | 17.380 | 5,335,013 | +2,266,975 | 0.23% | 92,722,526 |
| 2021-04-01 | 2021-03-30 | 16.920 | 3,068,038 | +476,000 | 0.13% | 51,911,203 |
| 2021-03-31 | 2021-03-29 | 16.760 | 2,592,038 | -71,465 | 0.11% | 43,442,557 |
| 2021-03-30 | 2021-03-26 | 17.800 | 2,663,503 | -116,512 | 0.12% | 47,410,353 |
| 2021-03-29 | 2021-03-25 | 17.380 | 2,780,015 | +843,000 | 0.12% | 48,316,661 |
| 2021-03-26 | 2021-03-24 | 16.560 | 1,937,015 | -1,502,408 | 0.09% | 32,076,968 |
| 2021-03-25 | 2021-03-23 | 17.080 | 3,439,423 | -1,882,584 | 0.15% | 58,745,345 |
| 2021-03-24 | 2021-03-22 | 16.600 | 5,322,007 | +704,994 | 0.23% | 88,345,316 |
| 2021-03-23 | 2021-03-19 | 17.100 | 4,617,013 | +272,374 | 0.20% | 78,950,922 |
| 2021-03-22 | 2021-03-18 | 18.140 | 4,344,639 | -292,490 | 0.19% | 78,811,751 |
| 2021-03-19 | 2021-03-17 | 22.100 | 4,637,129 | +865,066 | 0.20% | 102,480,551 |
| 2021-03-18 | 2021-03-16 | 20.550 | 3,772,063 | -133,040 | 0.17% | 77,515,895 |
| 2021-03-17 | 2021-03-15 | 19.700 | 3,905,103 | +814,040 | 0.17% | 76,930,529 |
| 2021-03-16 | 2021-03-12 | 20.350 | 3,091,063 | -1,133,900 | 0.14% | 62,903,132 |
| 2021-03-15 | 2021-03-11 | 21.050 | 4,224,963 | -1,634,100 | 0.19% | 88,935,471 |
| 2021-03-12 | 2021-03-10 | 18.520 | 5,859,063 | -208,840 | 0.26% | 108,509,847 |
| 2021-03-11 | 2021-03-09 | 17.520 | 6,067,903 | +1,638,340 | 0.27% | 106,309,661 |
| 2021-03-10 | 2021-03-08 | 16.940 | 4,429,563 | -446,000 | 0.19% | 75,036,797 |
| 2021-03-09 | 2021-03-05 | 19.680 | 4,875,563 | +1,012,800 | 0.21% | 95,951,080 |
| 2021-03-08 | 2021-03-04 | 20.450 | 3,862,763 | +128,200 | 0.17% | 78,993,503 |
| 2021-03-05 | 2021-03-03 | 23.450 | 3,734,563 | +1,480,000 | 0.16% | 87,575,502 |
| 2021-03-04 | 2021-03-02 | 24.300 | 2,254,563 | -270,000 | 0.10% | 54,785,881 |
| 2021-03-03 | 2021-03-01 | 24.400 | 2,524,563 | -2,945,000 | 0.11% | 61,599,337 |
| 2021-03-02 | 2021-02-26 | 22.550 | 5,469,563 | +1,380,900 | 0.24% | 123,338,646 |
| 2021-03-01 | 2021-02-25 | 25.200 | 4,088,663 | -129,000 | 0.18% | 103,034,308 |
| 2021-02-26 | 2021-02-24 | 24.750 | 4,217,663 | -359,044 | 0.19% | 104,387,159 |
| 2021-02-25 | 2021-02-23 | 27.100 | 4,576,707 | +55,500 | 0.20% | 124,028,760 |
| 2021-02-24 | 2021-02-22 | 26.900 | 4,521,207 | -751,182 | 0.20% | 121,620,468 |
| 2021-02-23 | 2021-02-19 | 29.800 | 5,272,389 | +596,282 | 0.23% | 157,117,192 |
| 2021-02-22 | 2021-02-18 | 30.300 | 4,676,107 | -287,100 | 0.21% | 141,686,042 |
| 2021-02-19 | 2021-02-17 | 33.000 | 4,963,207 | +150,428 | 0.22% | 163,785,831 |
| 2021-02-18 | 2021-02-16 | 29.900 | 4,812,779 | -1,428,956 | 0.21% | 143,902,092 |
| 2021-02-17 | 2021-02-11 | 29.450 | 6,241,735 | +131,612 | 0.27% | 183,819,096 |
| 2021-02-16 | 2021-02-09 | 26.200 | 6,110,123 | +1,366,410 | 0.27% | 160,085,223 |
| 2021-02-10 | 2021-02-08 | 23.800 | 4,743,713 | -446,450 | 0.21% | 112,900,369 |
| 2021-02-09 | 2021-02-05 | 23.950 | 5,190,163 | +295,000 | 0.23% | 124,304,404 |
| 2021-02-08 | 2021-02-04 | 23.900 | 4,895,163 | +442,000 | 0.22% | 116,994,396 |
| 2021-02-05 | 2021-02-03 | 24.950 | 4,453,163 | -254,113 | 0.20% | 111,106,417 |
| 2021-02-04 | 2021-02-02 | 25.000 | 4,707,276 | -2,504,594 | 0.21% | 117,681,900 |
| 2021-02-03 | 2021-02-01 | 23.500 | 7,211,870 | -6,021,293 | 0.32% | 169,478,945 |
| 2021-02-02 | 2021-01-29 | 22.350 | 13,233,163 | -827,000 | 0.58% | 295,761,193 |
| 2021-02-01 | 2021-01-28 | 21.800 | 14,060,163 | +7,710,000 | 0.62% | 306,511,553 |
| 2021-01-29 | 2021-01-27 | 23.650 | 6,350,163 | +1,339,000 | 0.28% | 150,181,355 |
| 2021-01-28 | 2021-01-26 | 24.700 | 5,011,163 | -654,100 | 0.22% | 123,775,726 |
| 2021-01-27 | 2021-01-25 | 26.600 | 5,665,263 | -2,642,000 | 0.25% | 150,695,996 |
| 2021-01-26 | 2021-01-22 | 26.000 | 8,307,263 | +2,401,100 | 0.37% | 215,988,838 |
| 2021-01-25 | 2021-01-21 | 24.600 | 5,906,163 | +478,500 | 0.26% | 145,291,610 |
| 2021-01-22 | 2021-01-20 | 25.650 | 5,427,663 | -514,777 | 0.24% | 139,219,556 |
| 2021-01-21 | 2021-01-19 | 22.200 | 5,942,440 | +726,000 | 0.26% | 131,922,168 |
| 2021-01-20 | 2021-01-18 | 20.700 | 5,216,440 | -773,572 | 0.23% | 107,980,308 |
| 2021-01-19 | 2021-01-15 | 20.450 | 5,990,012 | -622,000 | 0.26% | 122,495,745 |
| 2021-01-18 | 2021-01-14 | 19.640 | 6,612,012 | +712,000 | 0.29% | 129,859,916 |
| 2021-01-15 | 2021-01-13 | 18.220 | 5,900,012 | +659,910 | 0.26% | 107,498,219 |
| 2021-01-14 | 2021-01-12 | 18.420 | 5,240,102 | -261,720 | 0.23% | 96,522,679 |
| 2021-01-13 | 2021-01-11 | 18.080 | 5,501,822 | +247,571 | 0.24% | 99,472,942 |
| 2021-01-12 | 2021-01-08 | 18.100 | 5,254,251 | -2,104,606 | 0.23% | 95,101,943 |
| 2021-01-11 | 2021-01-07 | 17.040 | 7,358,857 | -1,135,565 | 0.32% | 125,394,923 |
| 2021-01-08 | 2021-01-06 | 17.320 | 8,494,422 | +394,850 | 0.38% | 147,123,389 |
| 2021-01-07 | 2021-01-05 | 15.660 | 8,099,572 | +319,787 | 0.36% | 126,839,298 |
| 2021-01-06 | 2021-01-04 | 15.260 | 7,779,785 | +3,378,513 | 0.35% | 118,719,519 |
| 2021-01-05 | 2020-12-31 | 13.940 | 4,401,272 | -3,168,300 | 0.20% | 61,353,732 |
| 2021-01-04 | 2020-12-29 | 13.720 | 7,569,572 | +2,813,000 | 0.34% | 103,854,528 |
| 2020-12-30 | 2020-12-28 | 13.160 | 4,756,572 | +187,590 | 0.21% | 62,596,488 |
| 2020-12-29 | 2020-12-24 | 12.900 | 4,568,982 | -803,973 | 0.20% | 58,939,868 |
| 2020-12-28 | 2020-12-22 | 12.280 | 5,372,955 | +315,043 | 0.24% | 65,979,887 |
| 2020-12-23 | 2020-12-21 | 12.460 | 5,057,912 | -453,660 | 0.22% | 63,021,584 |
| 2020-12-22 | 2020-12-18 | 12.380 | 5,511,572 | -1,483,000 | 0.24% | 68,233,261 |
| 2020-12-21 | 2020-12-17 | 12.620 | 6,994,572 | +3,402,909 | 0.31% | 88,271,499 |
| 2020-12-18 | 2020-12-16 | 11.780 | 3,591,663 | -374,200 | 0.16% | 42,309,790 |
| 2020-12-17 | 2020-12-15 | 11.560 | 3,965,863 | -521,613 | 0.18% | 45,845,376 |
| 2020-12-16 | 2020-12-14 | 11.700 | 4,487,476 | -4,568,000 | 0.20% | 52,503,469 |
| 2020-12-15 | 2020-12-11 | 11.560 | 9,055,476 | -1,776,096 | 0.40% | 104,681,303 |
| 2020-12-14 | 2020-12-10 | 10.800 | 10,831,572 | +4,067,000 | 0.48% | 116,980,978 |
| 2020-12-11 | 2020-12-09 | 11.000 | 6,764,572 | +2,839,000 | 0.30% | 74,410,292 |
| 2020-12-10 | 2020-12-08 | 10.220 | 3,925,572 | -536,000 | 0.17% | 40,119,346 |
| 2020-12-09 | 2020-12-07 | 10.240 | 4,461,572 | +375,000 | 0.20% | 45,686,497 |
| 2020-12-08 | 2020-12-04 | 10.480 | 4,086,572 | -37,000 | 0.18% | 42,827,275 |
| 2020-12-07 | 2020-12-03 | 10.220 | 4,123,572 | -35,857 | 0.18% | 42,142,906 |
| 2020-12-04 | 2020-12-02 | 10.160 | 4,159,429 | -108,143 | 0.18% | 42,259,799 |
| 2020-12-03 | 2020-12-01 | 10.360 | 4,267,572 | -761,416 | 0.19% | 44,212,046 |
| 2020-12-02 | 2020-11-30 | 10.660 | 5,028,988 | +1,272,416 | 0.22% | 53,609,012 |
| 2020-12-01 | 2020-11-27 | 10.480 | 3,756,572 | -463,539 | 0.17% | 39,368,875 |
| 2020-11-30 | 2020-11-26 | 10.580 | 4,220,111 | -954,416 | 0.19% | 44,648,774 |
| 2020-11-27 | 2020-11-25 | 10.320 | 5,174,527 | -287,045 | 0.23% | 53,401,119 |
| 2020-11-26 | 2020-11-24 | 10.740 | 5,461,572 | +914,000 | 0.24% | 58,657,283 |
| 2020-11-25 | 2020-11-23 | 11.000 | 4,547,572 | -57,000 | 0.20% | 50,023,292 |
| 2020-11-24 | 2020-11-20 | 11.200 | 4,604,572 | -512,000 | 0.20% | 51,571,206 |
| 2020-11-23 | 2020-11-19 | 11.260 | 5,116,572 | +266,000 | 0.23% | 57,612,601 |
| 2020-11-20 | 2020-11-18 | 11.300 | 4,850,572 | +216,000 | 0.22% | 54,811,464 |
| 2020-11-19 | 2020-11-17 | 11.300 | 4,634,572 | -391,257 | 0.21% | 52,370,664 |
| 2020-11-18 | 2020-11-16 | 11.220 | 5,025,829 | +46,257 | 0.22% | 56,389,801 |
| 2020-11-17 | 2020-11-13 | 10.880 | 4,979,572 | -889,000 | 0.22% | 54,177,743 |
| 2020-11-16 | 2020-11-12 | 10.560 | 5,868,572 | +930,000 | 0.26% | 61,972,120 |
| 2020-11-13 | 2020-11-11 | 10.280 | 4,938,572 | +1,270,000 | 0.22% | 50,768,520 |
| 2020-11-12 | 2020-11-10 | 10.920 | 3,668,572 | -2,175,000 | 0.16% | 40,060,806 |
| 2020-11-11 | 2020-11-09 | 11.560 | 5,843,572 | +1,289,000 | 0.26% | 67,551,692 |
| 2020-11-10 | 2020-11-06 | 10.980 | 4,554,572 | -1,805,000 | 0.20% | 50,009,201 |
| 2020-11-09 | 2020-11-05 | 11.140 | 6,359,572 | +4,724,000 | 0.28% | 70,845,632 |
| 2020-11-06 | 2020-11-04 | 10.360 | 1,635,572 | -452,000 | 0.07% | 16,944,526 |
| 2020-11-05 | 2020-11-03 | 10.140 | 2,087,572 | +904,000 | 0.09% | 21,167,980 |
| 2020-11-04 | 2020-11-02 | 9.770 | 1,183,572 | +255,000 | 0.05% | 11,563,498 |
| 2020-11-03 | 2020-10-30 | 9.920 | 928,572 | -750,000 | 0.04% | 9,211,434 |
| 2020-11-02 | 2020-10-29 | 10.360 | 1,678,572 | +349,000 | 0.07% | 17,390,006 |
| 2020-10-30 | 2020-10-28 | 10.700 | 1,329,572 | -728,000 | 0.06% | 14,226,420 |
| 2020-10-29 | 2020-10-27 | 10.320 | 2,057,572 | +974,000 | 0.09% | 21,234,143 |
| 2020-10-28 | 2020-10-23 | 10.220 | 1,083,572 | -60,000 | 0.05% | 11,074,106 |
| 2020-10-27 | 2020-10-22 | 10.580 | 1,143,572 | -108,000 | 0.05% | 12,098,992 |
| 2020-10-23 | 2020-10-21 | 10.540 | 1,251,572 | -979,346 | 0.06% | 13,191,569 |
| 2020-10-22 | 2020-10-20 | 10.420 | 2,230,918 | +723,346 | 0.10% | 23,246,166 |
| 2020-10-21 | 2020-10-19 | 10.200 | 1,507,572 | -698,000 | 0.07% | 15,377,234 |
| 2020-10-20 | 2020-10-16 | 10.920 | 2,205,572 | +333,000 | 0.10% | 24,084,846 |
| 2020-10-19 | 2020-10-15 | 10.820 | 1,872,572 | -1,099,000 | 0.08% | 20,261,229 |
| 2020-10-16 | 2020-10-14 | 11.420 | 2,971,572 | -643,000 | 0.13% | 33,935,352 |
| 2020-10-15 | 2020-10-12 | 11.420 | 3,614,572 | +1,117,993 | 0.16% | 41,278,412 |
| 2020-10-14 | 2020-10-09 | 10.620 | 2,496,579 | +1,077,579 | 0.11% | 26,513,669 |
| 2020-10-12 | 2020-10-08 | 10.900 | 1,419,000 | -487,000 | 0.06% | 15,467,100 |
| 2020-10-09 | 2020-10-07 | 10.940 | 1,906,000 | -4,006,000 | 0.08% | 20,851,640 |
| 2020-10-08 | 2020-10-06 | 11.000 | 5,912,000 | +1,916,000 | 0.26% | 65,032,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 3,996,000 | -1,912,000 | 0.18% | 40,599,360 |
| 2020-10-06 | 2020-09-30 | 10.340 | 5,908,000 | +514,180 | 0.26% | 61,088,720 |
| 2020-10-05 | 2020-09-29 | 10.280 | 5,393,820 | +83,820 | 0.24% | 55,448,470 |
| 2020-09-30 | 2020-09-28 | 10.040 | 5,310,000 | -771,000 | 0.24% | 53,312,400 |
| 2020-09-29 | 2020-09-25 | 9.650 | 6,081,000 | +1,117,000 | 0.27% | 58,681,650 |
| 2020-09-28 | 2020-09-24 | 9.850 | 4,964,000 | -1,151,000 | 0.22% | 48,895,400 |
| 2020-09-25 | 2020-09-23 | 10.560 | 6,115,000 | -216,000 | 0.27% | 64,574,400 |
| 2020-09-24 | 2020-09-22 | 10.500 | 6,331,000 | -59,000 | 0.28% | 66,475,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 6,390,000 | -6,000 | 0.28% | 66,839,400 |
| 2020-09-22 | 2020-09-18 | 11.380 | 6,396,000 | -739,000 | 0.28% | 72,786,480 |
| 2020-09-21 | 2020-09-17 | 11.500 | 7,135,000 | -477,000 | 0.32% | 82,052,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 7,612,000 | +865,000 | 0.34% | 88,299,200 |
| 2020-09-17 | 2020-09-15 | 11.700 | 6,747,000 | +286,000 | 0.30% | 78,939,900 |
| 2020-09-16 | 2020-09-14 | 11.640 | 6,461,000 | -233,667 | 0.29% | 75,206,040 |
| 2020-09-15 | 2020-09-11 | 11.420 | 6,694,667 | +389,667 | 0.30% | 76,453,097 |
| 2020-09-14 | 2020-09-10 | 11.120 | 6,305,000 | +48,000 | 0.28% | 70,111,600 |
| 2020-09-11 | 2020-09-09 | 11.480 | 6,257,000 | +473,000 | 0.28% | 71,830,360 |
| 2020-09-10 | 2020-09-08 | 11.920 | 5,784,000 | -1,106,000 | 0.26% | 68,945,280 |
| 2020-09-09 | 2020-09-07 | 12.460 | 6,890,000 | -5,968,701 | 0.31% | 85,849,400 |
| 2020-09-08 | 2020-09-04 | 12.340 | 12,858,701 | +2,360,000 | 0.57% | 158,676,370 |
| 2020-09-07 | 2020-09-03 | 12.720 | 10,498,701 | -1,747,999 | 0.47% | 133,543,477 |
| 2020-09-04 | 2020-09-02 | 13.680 | 12,246,700 | +4,608,000 | 0.54% | 167,534,856 |
| 2020-09-03 | 2020-09-01 | 12.920 | 7,638,700 | -107,000 | 0.34% | 98,692,004 |
| 2020-09-02 | 2020-08-31 | 13.000 | 7,745,700 | +184,000 | 0.34% | 100,694,100 |
| 2020-09-01 | 2020-08-28 | 12.380 | 7,561,700 | +3,493,000 | 0.34% | 93,613,846 |
| 2020-08-31 | 2020-08-27 | 12.280 | 4,068,700 | +79,000 | 0.18% | 49,963,636 |
| 2020-08-28 | 2020-08-26 | 11.540 | 3,989,700 | +328,001 | 0.18% | 46,041,138 |
| 2020-08-27 | 2020-08-25 | 11.900 | 3,661,699 | -4,286,000 | 0.16% | 43,574,218 |
| 2020-08-26 | 2020-08-24 | 12.180 | 7,947,699 | +4,497,666 | 0.35% | 96,802,974 |
| 2020-08-25 | 2020-08-21 | 11.000 | 3,450,033 | -44,666 | 0.15% | 37,950,363 |
| 2020-08-24 | 2020-08-20 | 11.060 | 3,494,699 | -1,968,050 | 0.16% | 38,651,371 |
| 2020-08-21 | 2020-08-19 | 11.180 | 5,462,749 | +583,050 | 0.24% | 61,073,534 |
| 2020-08-20 | 2020-08-18 | 11.200 | 4,879,699 | +980,000 | 0.22% | 54,652,629 |
| 2020-08-19 | 2020-08-17 | 10.740 | 3,899,699 | +155,000 | 0.17% | 41,882,767 |
| 2020-08-18 | 2020-08-14 | 10.980 | 3,744,699 | -987,000 | 0.17% | 41,116,795 |
| 2020-08-17 | 2020-08-13 | 10.940 | 4,731,699 | +439,999 | 0.21% | 51,764,787 |
| 2020-08-14 | 2020-08-12 | 10.540 | 4,291,700 | -614,000 | 0.19% | 45,234,518 |
| 2020-08-13 | 2020-08-11 | 11.000 | 4,905,700 | +442,000 | 0.22% | 53,962,700 |
| 2020-08-12 | 2020-08-10 | 11.100 | 4,463,700 | +289,000 | 0.20% | 49,547,070 |
| 2020-08-11 | 2020-08-07 | 11.280 | 4,174,700 | -81,047 | 0.19% | 47,090,616 |
| 2020-08-10 | 2020-08-06 | 11.980 | 4,255,747 | -1,252,953 | 0.19% | 50,983,849 |
| 2020-08-07 | 2020-08-05 | 12.100 | 5,508,700 | +1,222,000 | 0.24% | 66,655,270 |
| 2020-08-06 | 2020-08-04 | 10.940 | 4,286,700 | -2,346,000 | 0.19% | 46,896,498 |
| 2020-08-05 | 2020-08-03 | 10.840 | 6,632,700 | +271,000 | 0.29% | 71,898,468 |
| 2020-08-04 | 2020-07-31 | 10.700 | 6,361,700 | +1,472,815 | 0.28% | 68,070,190 |
| 2020-08-03 | 2020-07-30 | 10.680 | 4,888,885 | -491,815 | 0.22% | 52,213,292 |
| 2020-07-31 | 2020-07-29 | 10.940 | 5,380,700 | -835,000 | 0.24% | 58,864,858 |
| 2020-07-30 | 2020-07-28 | 10.760 | 6,215,700 | +980,500 | 0.28% | 66,880,932 |
| 2020-07-29 | 2020-07-27 | 10.420 | 5,235,200 | +2,142,600 | 0.23% | 54,550,784 |
| 2020-07-28 | 2020-07-24 | 11.020 | 3,092,600 | -1,032,000 | 0.14% | 34,080,452 |
| 2020-07-27 | 2020-07-23 | 12.060 | 4,124,600 | -617,400 | 0.18% | 49,742,676 |
| 2020-07-24 | 2020-07-22 | 11.680 | 4,742,000 | +84,000 | 0.21% | 55,386,560 |
| 2020-07-23 | 2020-07-21 | 12.420 | 4,658,000 | +3,234,500 | 0.21% | 57,852,360 |
| 2020-07-22 | 2020-07-20 | 11.080 | 1,423,500 | -1,503,500 | 0.06% | 15,772,380 |
| 2020-07-21 | 2020-07-17 | 11.260 | 2,927,000 | -1,583,000 | 0.13% | 32,958,020 |
| 2020-07-20 | 2020-07-16 | 10.120 | 4,510,000 | +3,085,500 | 0.20% | 45,641,200 |
| 2020-07-17 | 2020-07-15 | 11.600 | 1,424,500 | -961,000 | 0.06% | 16,524,200 |
| 2020-07-16 | 2020-07-14 | 11.700 | 2,385,500 | -1,723,805 | 0.11% | 27,910,350 |
| 2020-07-15 | 2020-07-13 | 12.500 | 4,109,305 | +2,194,805 | 0.18% | 51,366,312 |
| 2020-07-14 | 2020-07-10 | 12.800 | 1,914,500 | -1,838,305 | 0.09% | 24,505,600 |
| 2020-07-13 | 2020-07-09 | 13.080 | 3,752,805 | -488,870 | 0.17% | 49,086,689 |
| 2020-07-10 | 2020-07-08 | 12.600 | 4,241,675 | +1,647,635 | 0.19% | 53,445,105 |
| 2020-07-09 | 2020-07-07 | 11.700 | 2,594,040 | +1,108,040 | 0.12% | 30,350,268 |
| 2020-07-08 | 2020-07-06 | 11.200 | 1,486,000 | -987,000 | 0.07% | 16,643,200 |
| 2020-07-07 | 2020-07-03 | 11.520 | 2,473,000 | -5,067,830 | 0.11% | 28,488,960 |
| 2020-07-06 | 2020-07-02 | 10.780 | 7,540,830 | +4,764,464 | 0.34% | 81,290,147 |
| 2020-07-03 | 2020-06-30 | 9.730 | 2,776,366 | +1,206,366 | 0.12% | 27,014,041 |
| 2020-07-02 | 2020-06-29 | 9.500 | 1,570,000 | +32,697 | 0.07% | 14,915,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 1,537,303 | -106,340 | 0.07% | 14,250,799 |
| 2020-06-29 | 2020-06-24 | 8.930 | 1,643,643 | -1,537,320 | 0.07% | 14,677,732 |
| 2020-06-26 | 2020-06-23 | 9.000 | 3,180,963 | -1,098,985 | 0.14% | 28,628,667 |
| 2020-06-24 | 2020-06-22 | 8.640 | 4,279,948 | +3,228,028 | 0.19% | 36,978,751 |
| 2020-06-23 | 2020-06-19 | 9.800 | 1,051,920 | -1,367,000 | 0.05% | 10,308,816 |
| 2020-06-22 | 2020-06-18 | 9.810 | 2,418,920 | +1,446,920 | 0.11% | 23,729,605 |
| 2020-06-19 | 2020-06-17 | 9.900 | 972,000 | +166,801 | 0.04% | 9,622,800 |
| 2020-06-18 | 2020-06-16 | 10.120 | 805,199 | -611,801 | 0.04% | 8,148,614 |
| 2020-06-17 | 2020-06-15 | 9.710 | 1,417,000 | -1,456,060 | 0.06% | 13,759,070 |
| 2020-06-16 | 2020-06-12 | 9.450 | 2,873,060 | -2,175,337 | 0.13% | 27,150,417 |
| 2020-06-15 | 2020-06-11 | 9.300 | 5,048,397 | -8,254,797 | 0.23% | 46,950,092 |
| 2020-06-12 | 2020-06-10 | 9.500 | 13,303,194 | +933,397 | 0.59% | 126,380,343 |
| 2020-06-11 | 2020-06-09 | 8.300 | 12,369,797 | +1,199,630 | 0.55% | 102,669,315 |
| 2020-06-10 | 2020-06-08 | 8.480 | 11,170,167 | -2,520,615 | 0.50% | 94,723,016 |
| 2020-06-09 | 2020-06-05 | 8.860 | 13,690,782 | -1,006,218 | 0.61% | 121,300,329 |
| 2020-06-08 | 2020-06-04 | 8.660 | 14,697,000 | -2,605,000 | 0.66% | 127,276,020 |
| 2020-06-05 | 2020-06-03 | 8.850 | 17,302,000 | -820,550 | 0.77% | 153,122,700 |
| 2020-06-04 | 2020-06-02 | 8.140 | 18,122,550 | -1,227,000 | 0.81% | 147,517,557 |
| 2020-06-03 | 2020-06-01 | 8.270 | 19,349,550 | -7,932,598 | 0.86% | 160,020,778 |
| 2020-06-02 | 2020-05-29 | 7.620 | 27,282,148 | -887,852 | 1.22% | 207,889,968 |
| 2020-06-01 | 2020-05-28 | 7.250 | 28,170,000 | +297,000 | 1.26% | 204,232,500 |
| 2020-05-29 | 2020-05-27 | 7.290 | 27,873,000 | +347,900 | 1.25% | 203,194,170 |
| 2020-05-28 | 2020-05-26 | 7.530 | 27,525,100 | -2,100,749 | 1.23% | 207,264,003 |
| 2020-05-27 | 2020-05-25 | 7.310 | 29,625,849 | -6,239,456 | 1.32% | 216,564,956 |
| 2020-05-26 | 2020-05-22 | 6.440 | 35,865,305 | -2,590,584 | 1.60% | 230,972,564 |
| 2020-05-25 | 2020-05-21 | 6.990 | 38,455,889 | -2,400,110 | 1.72% | 268,806,664 |
| 2020-05-22 | 2020-05-20 | 7.010 | 40,855,999 | -754,830 | 1.83% | 286,400,553 |
| 2020-05-21 | 2020-05-19 | 6.840 | 41,610,829 | +3,847,830 | 1.86% | 284,618,070 |
| 2020-05-20 | 2020-05-18 | 6.020 | 37,762,999 | +119,000 | 1.69% | 227,333,254 |
| 2020-05-19 | 2020-05-15 | 5.800 | 37,643,999 | +599,000 | 1.68% | 218,335,194 |
| 2020-05-18 | 2020-05-14 | 5.510 | 37,044,999 | -840,000 | 1.66% | 204,117,944 |
| 2020-05-15 | 2020-05-13 | 5.630 | 37,884,999 | +786,000 | 1.69% | 213,292,544 |
| 2020-05-14 | 2020-05-12 | 5.740 | 37,098,999 | -223,000 | 1.66% | 212,948,254 |
| 2020-05-13 | 2020-05-11 | 5.680 | 37,321,999 | -441,000 | 1.67% | 211,988,954 |
| 2020-05-12 | 2020-05-08 | 5.760 | 37,762,999 | +568,000 | 1.69% | 217,514,874 |
| 2020-05-11 | 2020-05-07 | 5.570 | 37,194,999 | -1,858,624 | 1.66% | 207,176,144 |
| 2020-05-08 | 2020-05-06 | 5.950 | 39,053,623 | -4,361,846 | 1.74% | 232,369,057 |
| 2020-05-07 | 2020-05-05 | 5.930 | 43,415,469 | +2,408,314 | 1.94% | 257,453,731 |
| 2020-05-06 | 2020-05-04 | 5.640 | 41,007,155 | +1,871,470 | 1.83% | 231,280,354 |
| 2020-05-05 | 2020-04-29 | 5.900 | 39,135,685 | +1,841,846 | 1.75% | 230,900,542 |
| 2020-05-04 | 2020-04-28 | 6.000 | 37,293,839 | -1,729,160 | 1.67% | 223,763,034 |
| 2020-04-29 | 2020-04-27 | 5.980 | 39,022,999 | -215,000 | 1.74% | 233,357,534 |
| 2020-04-28 | 2020-04-24 | 5.680 | 39,237,999 | +244,000 | 1.75% | 222,871,834 |
| 2020-04-27 | 2020-04-23 | 5.900 | 38,993,999 | +1,491,141 | 1.74% | 230,064,594 |
| 2020-04-24 | 2020-04-22 | 5.750 | 37,502,858 | -6,671,441 | 1.68% | 215,641,434 |
| 2020-04-23 | 2020-04-21 | 5.330 | 44,174,299 | -1,088,000 | 1.97% | 235,449,014 |
| 2020-04-22 | 2020-04-20 | 5.700 | 45,262,299 | +3,758,361 | 2.02% | 257,995,104 |
| 2020-04-21 | 2020-04-17 | 5.600 | 41,503,938 | -4,394,361 | 1.85% | 232,422,053 |
| 2020-04-20 | 2020-04-16 | 5.740 | 45,898,299 | -210,526 | 2.05% | 263,456,236 |
| 2020-04-17 | 2020-04-15 | 5.260 | 46,108,825 | +4,115,152 | 2.06% | 242,532,420 |
| 2020-04-16 | 2020-04-14 | 5.060 | 41,993,673 | +339,000 | 1.88% | 212,487,985 |
| 2020-04-15 | 2020-04-09 | 5.000 | 41,654,673 | -2,558,601 | 1.86% | 208,273,365 |
| 2020-04-14 | 2020-04-08 | 4.960 | 44,213,274 | -1,406,325 | 1.98% | 219,297,839 |
| 2020-04-09 | 2020-04-07 | 5.150 | 45,619,599 | -2,761,160 | 2.04% | 234,940,935 |
| 2020-04-08 | 2020-04-06 | 5.140 | 48,380,759 | +1,448,160 | 2.16% | 248,677,101 |
| 2020-04-07 | 2020-04-03 | 4.890 | 46,932,599 | -451,420 | 2.10% | 229,500,409 |
| 2020-04-06 | 2020-04-02 | 4.920 | 47,384,019 | +5,192,364 | 2.12% | 233,129,373 |
| 2020-04-03 | 2020-04-01 | 4.820 | 42,191,655 | +69,060 | 1.88% | 203,363,777 |
| 2020-04-02 | 2020-03-31 | 4.910 | 42,122,595 | +487,950 | 1.88% | 206,821,941 |
| 2020-04-01 | 2020-03-30 | 4.850 | 41,634,645 | -1,997,950 | 1.86% | 201,928,028 |
| 2020-03-31 | 2020-03-27 | 4.850 | 43,632,595 | -598,000 | 1.95% | 211,618,086 |
| 2020-03-30 | 2020-03-26 | 4.900 | 44,230,595 | +1,563,476 | 1.98% | 216,729,916 |
| 2020-03-27 | 2020-03-25 | 5.000 | 42,667,119 | -1,028,040 | 1.91% | 213,335,595 |
| 2020-03-26 | 2020-03-24 | 4.950 | 43,695,159 | -1,429,633 | 1.95% | 216,291,037 |
| 2020-03-25 | 2020-03-23 | 4.730 | 45,124,792 | -72,000 | 2.02% | 213,440,266 |
| 2020-03-24 | 2020-03-20 | 4.830 | 45,196,792 | -992,561 | 2.02% | 218,300,505 |
| 2020-03-23 | 2020-03-19 | 4.500 | 46,189,353 | +36,776,964 | 2.06% | 207,852,088 |
| 2020-03-20 | 2020-03-18 | 4.120 | 9,412,389 | +3,550,000 | 0.42% | 38,779,043 |
| 2020-03-19 | 2020-03-17 | 4.150 | 5,862,389 | -150,611 | 0.26% | 24,328,914 |
| 2020-03-18 | 2020-03-16 | 3.920 | 6,013,000 | +97,690 | 0.27% | 23,570,960 |
| 2020-03-17 | 2020-03-13 | 4.430 | 5,915,310 | +524,601 | 0.26% | 26,204,823 |
| 2020-03-16 | 2020-03-12 | 4.520 | 5,390,709 | -1,577,690 | 0.24% | 24,366,005 |
| 2020-03-13 | 2020-03-11 | 4.750 | 6,968,399 | -107,500 | 0.31% | 33,099,895 |
| 2020-03-12 | 2020-03-10 | 4.550 | 7,075,899 | -726,743 | 0.32% | 32,195,340 |
| 2020-03-11 | 2020-03-09 | 4.430 | 7,802,642 | +539,302 | 0.35% | 34,565,704 |
| 2020-03-10 | 2020-03-06 | 4.910 | 7,263,340 | +697,753 | 0.32% | 35,662,999 |
| 2020-03-09 | 2020-03-05 | 5.070 | 6,565,587 | +322,427 | 0.29% | 33,287,526 |
| 2020-03-06 | 2020-03-04 | 5.010 | 6,243,160 | -940,259 | 0.28% | 31,278,232 |
| 2020-03-05 | 2020-03-03 | 5.260 | 7,183,419 | -655,993 | 0.32% | 37,784,784 |
| 2020-03-04 | 2020-03-02 | 5.390 | 7,839,412 | -2,303,358 | 0.35% | 42,254,431 |
| 2020-03-03 | 2020-02-28 | 4.800 | 10,142,770 | -9,563,150 | 0.45% | 48,685,296 |
| 2020-03-02 | 2020-02-27 | 5.470 | 19,705,920 | +2,335,282 | 0.88% | 107,791,382 |
| 2020-02-28 | 2020-02-26 | 5.680 | 17,370,638 | -3,010,100 | 0.78% | 98,665,224 |
| 2020-02-27 | 2020-02-25 | 6.180 | 20,380,738 | +5,946,739 | 0.91% | 125,952,961 |
| 2020-02-26 | 2020-02-24 | 5.930 | 14,433,999 | +7,958,872 | 0.64% | 85,593,614 |
| 2020-02-25 | 2020-02-21 | 6.180 | 6,475,127 | -4,387,682 | 0.29% | 40,016,285 |
| 2020-02-24 | 2020-02-20 | 6.090 | 10,862,809 | -1,793,170 | 0.49% | 66,154,507 |
| 2020-02-21 | 2020-02-19 | 5.700 | 12,655,979 | -206,020 | 0.57% | 72,139,080 |
| 2020-02-20 | 2020-02-18 | 5.780 | 12,861,999 | +681,770 | 0.57% | 74,342,354 |
| 2020-02-19 | 2020-02-17 | 5.800 | 12,180,229 | -1,687,770 | 0.54% | 70,645,328 |
| 2020-02-18 | 2020-02-14 | 5.290 | 13,867,999 | +9,748,703 | 0.62% | 73,361,715 |
| 2020-02-17 | 2020-02-13 | 5.160 | 4,119,296 | -1,057,585 | 0.18% | 21,255,567 |
| 2020-02-14 | 2020-02-12 | 5.090 | 5,176,881 | -8,373,595 | 0.23% | 26,350,324 |
| 2020-02-13 | 2020-02-11 | 5.270 | 13,550,476 | -404,868 | 0.61% | 71,411,009 |
| 2020-02-12 | 2020-02-10 | 5.460 | 13,955,344 | -2,323,126 | 0.62% | 76,196,178 |
| 2020-02-11 | 2020-02-07 | 5.410 | 16,278,470 | -1,564,529 | 0.73% | 88,066,523 |
| 2020-02-10 | 2020-02-06 | 5.100 | 17,842,999 | +9,787,845 | 0.80% | 90,999,295 |
| 2020-02-07 | 2020-02-05 | 4.210 | 8,055,154 | -737,835 | 0.36% | 33,912,198 |
| 2020-02-06 | 2020-02-04 | 4.290 | 8,792,989 | +523,548 | 0.39% | 37,721,923 |
| 2020-02-05 | 2020-02-03 | 4.100 | 8,269,441 | +21,448 | 0.37% | 33,904,708 |
| 2020-02-04 | 2020-01-31 | 4.160 | 8,247,993 | +6,203,843 | 0.37% | 34,311,651 |
| 2020-02-03 | 2020-01-30 | 4.170 | 2,044,150 | -11,815,528 | 0.09% | 8,524,106 |
| 2020-01-31 | 2020-01-29 | 4.410 | 13,859,678 | +5,951,720 | 0.62% | 61,121,180 |
| 2020-01-30 | 2020-01-24 | 4.580 | 7,907,958 | +4,666,736 | 0.35% | 36,218,448 |
| 2020-01-29 | 2020-01-22 | 4.690 | 3,241,222 | +926,572 | 0.14% | 15,201,331 |
| 2020-01-23 | 2020-01-21 | 4.490 | 2,314,650 | -4,995,691 | 0.10% | 10,392,778 |
| 2020-01-22 | 2020-01-20 | 4.630 | 7,310,341 | -6,076,309 | 0.32% | 33,846,879 |
| 2020-01-21 | 2020-01-17 | 4.660 | 13,386,650 | +4,116,000 | 0.59% | 62,381,789 |
| 2020-01-20 | 2020-01-16 | 4.940 | 9,270,650 | +7,670,660 | 0.41% | 45,797,011 |
| 2020-01-17 | 2020-01-15 | 4.630 | 1,599,990 | -10,181,010 | 0.07% | 7,407,954 |
| 2020-01-16 | 2020-01-14 | 4.100 | 11,781,000 | +610,000 | 0.52% | 48,302,100 |
| 2020-01-15 | 2020-01-13 | 4.240 | 11,171,000 | +10,855,480 | 0.49% | 47,365,040 |
| 2020-01-14 | 2020-01-10 | 3.860 | 315,520 | +157,000 | 0.01% | 1,217,907 |
| 2020-01-13 | 2020-01-09 | 3.550 | 158,520 | -224,000 | 0.01% | 562,746 |
| 2020-01-10 | 2020-01-08 | 3.430 | 382,520 | -891,480 | 0.02% | 1,312,044 |
| 2020-01-09 | 2020-01-07 | 3.590 | 1,274,000 | -316,000 | 0.06% | 4,573,660 |
| 2020-01-08 | 2020-01-06 | 3.490 | 1,590,000 | +661,000 | 0.07% | 5,549,100 |
| 2020-01-07 | 2020-01-03 | 3.680 | 929,000 | +110,520 | 0.04% | 3,418,720 |
| 2020-01-06 | 2020-01-02 | 3.600 | 818,480 | -243,430 | 0.04% | 2,946,528 |
| 2020-01-03 | 2019-12-31 | 3.390 | 1,061,910 | +139,000 | 0.05% | 3,599,875 |
| 2020-01-02 | 2019-12-27 | 3.370 | 922,910 | +219,910 | 0.04% | 3,110,207 |
| 2019-12-30 | 2019-12-24 | 3.290 | 703,000 | -310,630 | 0.03% | 2,312,870 |
| 2019-12-27 | 2019-12-20 | 3.400 | 1,013,630 | +462,000 | 0.04% | 3,446,342 |
| 2019-12-23 | 2019-12-19 | 3.380 | 551,630 | -634,000 | 0.02% | 1,864,509 |
| 2019-12-20 | 2019-12-18 | 3.400 | 1,185,630 | +64,000 | 0.05% | 4,031,142 |
| 2019-12-19 | 2019-12-17 | 3.450 | 1,121,630 | +572,630 | 0.05% | 3,869,624 |
| 2019-12-18 | 2019-12-16 | 3.360 | 549,000 | -1,081,000 | 0.02% | 1,844,640 |
| 2019-12-17 | 2019-12-13 | 3.360 | 1,630,000 | -97,000 | 0.07% | 5,476,800 |
| 2019-12-16 | 2019-12-12 | 3.350 | 1,727,000 | -116,000 | 0.08% | 5,785,450 |
| 2019-12-13 | 2019-12-11 | 3.330 | 1,843,000 | -339,000 | 0.08% | 6,137,190 |
| 2019-12-12 | 2019-12-10 | 3.140 | 2,182,000 | -37,000 | 0.10% | 6,851,480 |
| 2019-12-11 | 2019-12-09 | 3.170 | 2,219,000 | +371,000 | 0.10% | 7,034,230 |
| 2019-12-10 | 2019-12-06 | 3.100 | 1,848,000 | -2,530,000 | 0.08% | 5,728,800 |
| 2019-12-09 | 2019-12-05 | 3.080 | 4,378,000 | -374,135 | 0.19% | 13,484,240 |
| 2019-12-06 | 2019-12-04 | 3.150 | 4,752,135 | -1,615,865 | 0.21% | 14,969,225 |
| 2019-12-05 | 2019-12-03 | 3.250 | 6,368,000 | +313,000 | 0.28% | 20,696,000 |
| 2019-12-04 | 2019-12-02 | 3.120 | 6,055,000 | -261,000 | 0.27% | 18,891,600 |
| 2019-12-03 | 2019-11-29 | 3.230 | 6,316,000 | +2,717,890 | 0.28% | 20,400,680 |
| 2019-12-02 | 2019-11-28 | 3.330 | 3,598,110 | -1,052,160 | 0.16% | 11,981,706 |
| 2019-11-29 | 2019-11-27 | 3.460 | 4,650,270 | +445,000 | 0.21% | 16,089,934 |
| 2019-11-28 | 2019-11-26 | 3.590 | 4,205,270 | -9,657,730 | 0.19% | 15,096,919 |
| 2019-11-27 | 2019-11-25 | 3.630 | 13,863,000 | -210,000 | 0.61% | 50,322,690 |
| 2019-11-26 | 2019-11-22 | 3.580 | 14,073,000 | -116,000 | 0.62% | 50,381,340 |
| 2019-11-25 | 2019-11-21 | 3.630 | 14,189,000 | +1,377,594 | 0.63% | 51,506,070 |
| 2019-11-22 | 2019-11-20 | 3.670 | 12,811,406 | -975,454 | 0.57% | 47,017,860 |
| 2019-11-21 | 2019-11-19 | 3.680 | 13,786,860 | -1,326,140 | 0.61% | 50,735,645 |
| 2019-11-20 | 2019-11-18 | 3.600 | 15,113,000 | +233,000 | 0.67% | 54,406,800 |
| 2019-11-19 | 2019-11-15 | 3.580 | 14,880,000 | +1,919,613 | 0.66% | 53,270,400 |
| 2019-11-18 | 2019-11-14 | 3.620 | 12,960,387 | +225,167 | 0.57% | 46,916,601 |
| 2019-11-15 | 2019-11-13 | 3.640 | 12,735,220 | -2,089,780 | 0.56% | 46,356,201 |
| 2019-11-14 | 2019-11-12 | 3.640 | 14,825,000 | +1,830,940 | 0.65% | 53,963,000 |
| 2019-11-13 | 2019-11-11 | 3.610 | 12,994,060 | -1,211,940 | 0.57% | 46,908,557 |
| 2019-11-12 | 2019-11-08 | 3.740 | 14,206,000 | -614,260 | 0.63% | 53,130,440 |
| 2019-11-11 | 2019-11-07 | 3.720 | 14,820,260 | +438,000 | 0.65% | 55,131,367 |
| 2019-11-08 | 2019-11-06 | 3.810 | 14,382,260 | +845,260 | 0.63% | 54,796,411 |
| 2019-11-07 | 2019-11-05 | 3.700 | 13,537,000 | +500,000 | 0.60% | 50,086,900 |
| 2019-11-06 | 2019-11-04 | 3.670 | 13,037,000 | -237,000 | 0.58% | 47,845,790 |
| 2019-11-05 | 2019-11-01 | 3.640 | 13,274,000 | +116,000 | 0.59% | 48,317,360 |
| 2019-11-04 | 2019-10-31 | 3.530 | 13,158,000 | +418,000 | 0.58% | 46,447,740 |
| 2019-11-01 | 2019-10-30 | 3.610 | 12,740,000 | +2,334,432 | 0.56% | 45,991,400 |
| 2019-10-31 | 2019-10-29 | 3.600 | 10,405,568 | +91,000 | 0.46% | 37,460,045 |
| 2019-10-30 | 2019-10-28 | 3.650 | 10,314,568 | +1,993,000 | 0.46% | 37,648,173 |
| 2019-10-29 | 2019-10-25 | 3.660 | 8,321,568 | +60,648 | 0.37% | 30,456,939 |
| 2019-10-28 | 2019-10-24 | 3.660 | 8,260,920 | +156,000 | 0.36% | 30,234,967 |
| 2019-10-25 | 2019-10-23 | 3.630 | 8,104,920 | -374,000 | 0.36% | 29,420,860 |
| 2019-10-24 | 2019-10-22 | 3.760 | 8,478,920 | +4,240,920 | 0.37% | 31,880,739 |
| 2019-10-23 | 2019-10-21 | 3.790 | 4,238,000 | +76,000 | 0.19% | 16,062,020 |
| 2019-10-22 | 2019-10-18 | 3.870 | 4,162,000 | -38,000 | 0.18% | 16,106,940 |
| 2019-10-21 | 2019-10-17 | 3.920 | 4,200,000 | +212,000 | 0.19% | 16,464,000 |
| 2019-10-18 | 2019-10-16 | 3.940 | 3,988,000 | -67,000 | 0.18% | 15,712,720 |
| 2019-10-17 | 2019-10-15 | 3.800 | 4,055,000 | -82,000 | 0.18% | 15,409,000 |
| 2019-10-16 | 2019-10-14 | 3.840 | 4,137,000 | -24,000 | 0.18% | 15,886,080 |
| 2019-10-15 | 2019-10-11 | 3.780 | 4,161,000 | -92,321 | 0.18% | 15,728,580 |
| 2019-10-14 | 2019-10-10 | 3.780 | 4,253,321 | -161,000 | 0.19% | 16,077,553 |
| 2019-10-11 | 2019-10-09 | 3.700 | 4,414,321 | +178,000 | 0.19% | 16,332,988 |
| 2019-10-10 | 2019-10-08 | 3.750 | 4,236,321 | +1,111,321 | 0.19% | 15,886,204 |
| 2019-10-09 | 2019-10-04 | 3.850 | 3,125,000 | +1,025,100 | 0.14% | 12,031,250 |
| 2019-10-08 | 2019-10-03 | 3.930 | 2,099,900 | +1,452,000 | 0.09% | 8,252,607 |
| 2019-10-04 | 2019-10-02 | 3.590 | 647,900 | -91,000 | 0.03% | 2,325,961 |
| 2019-10-03 | 2019-09-30 | 3.520 | 738,900 | -275,100 | 0.03% | 2,600,928 |
| 2019-10-02 | 2019-09-27 | 3.530 | 1,014,000 | +507,258 | 0.04% | 3,579,420 |
| 2019-09-30 | 2019-09-26 | 3.660 | 506,742 | +317,000 | 0.02% | 1,854,676 |
| 2019-09-27 | 2019-09-25 | 3.700 | 189,742 | -19,830 | 0.01% | 702,045 |
| 2019-09-26 | 2019-09-24 | 3.900 | 209,572 | -286,020 | 0.01% | 817,331 |
| 2019-09-25 | 2019-09-23 | 3.900 | 495,592 | -811,000 | 0.02% | 1,932,809 |
| 2019-09-24 | 2019-09-20 | 4.110 | 1,306,592 | -345,000 | 0.06% | 5,370,093 |
| 2019-09-23 | 2019-09-19 | 4.070 | 1,651,592 | +656,000 | 0.07% | 6,721,979 |
| 2019-09-20 | 2019-09-18 | 4.100 | 995,592 | +147,000 | 0.04% | 4,081,927 |
| 2019-09-19 | 2019-09-17 | 4.070 | 848,592 | -43,000 | 0.04% | 3,453,769 |
| 2019-09-18 | 2019-09-16 | 4.300 | 891,592 | +424,000 | 0.04% | 3,833,846 |
| 2019-09-17 | 2019-09-13 | 4.240 | 467,592 | -237,000 | 0.02% | 1,982,590 |
| 2019-09-16 | 2019-09-12 | 4.270 | 704,592 | +483,000 | 0.03% | 3,008,608 |
| 2019-09-13 | 2019-09-11 | 4.030 | 221,592 | +61,000 | 0.01% | 893,016 |
| 2019-09-12 | 2019-09-10 | 4.070 | 160,592 | +137,000 | 0.01% | 653,609 |
| 2019-09-10 | 2019-09-06 | 4.510 | 23,592 | -13,230 | 0.00% | 106,400 |
| 2019-09-09 | 2019-09-05 | 4.460 | 36,822 | -533,770 | 0.00% | 164,226 |
| 2019-09-06 | 2019-09-04 | 4.420 | 570,592 | -160,265 | 0.03% | 2,522,017 |
| 2019-09-05 | 2019-09-03 | 4.470 | 730,857 | +142,785 | 0.03% | 3,266,931 |
| 2019-09-04 | 2019-09-02 | 4.190 | 588,072 | +152,000 | 0.03% | 2,464,022 |
| 2019-09-03 | 2019-08-30 | 4.060 | 436,072 | -323,630 | 0.02% | 1,770,452 |
| 2019-09-02 | 2019-08-29 | 4.070 | 759,702 | +144,000 | 0.03% | 3,091,987 |
| 2019-08-30 | 2019-08-28 | 3.680 | 615,702 | -52,890 | 0.03% | 2,265,783 |
| 2019-08-29 | 2019-08-27 | 3.730 | 668,592 | +139,000 | 0.03% | 2,493,848 |
| 2019-08-28 | 2019-08-26 | 3.780 | 529,592 | -198,868 | 0.02% | 2,001,858 |
| 2019-08-27 | 2019-08-23 | 3.910 | 728,460 | +271,000 | 0.03% | 2,848,279 |
| 2019-08-26 | 2019-08-22 | 4.070 | 457,460 | +95,000 | 0.02% | 1,861,862 |
| 2019-08-23 | 2019-08-21 | 3.930 | 362,460 | +190,000 | 0.02% | 1,424,468 |
| 2019-08-22 | 2019-08-20 | 3.880 | 172,460 | -963,712 | 0.01% | 669,145 |
| 2019-08-21 | 2019-08-19 | 3.890 | 1,136,172 | -546,420 | 0.05% | 4,419,709 |
| 2019-08-20 | 2019-08-16 | 3.360 | 1,682,592 | +769,000 | 0.07% | 5,653,509 |
| 2019-08-19 | 2019-08-15 | 3.350 | 913,592 | +687,000 | 0.04% | 3,060,533 |
| 2019-08-16 | 2019-08-14 | 3.220 | 226,592 | +11,000 | 0.01% | 729,626 |
| 2019-08-15 | 2019-08-13 | 3.370 | 215,592 | -43,000 | 0.01% | 726,545 |
| 2019-08-14 | 2019-08-12 | 3.500 | 258,592 | -489,000 | 0.01% | 905,072 |
| 2019-08-13 | 2019-08-09 | 3.500 | 747,592 | -185,000 | 0.03% | 2,616,572 |
| 2019-08-12 | 2019-08-08 | 3.590 | 932,592 | +709,000 | 0.04% | 3,348,005 |
| 2019-08-09 | 2019-08-07 | 3.420 | 223,592 | -40,000 | 0.01% | 764,685 |
| 2019-08-08 | 2019-08-06 | 3.320 | 263,592 | +50,000 | 0.01% | 875,125 |
| 2019-08-07 | 2019-08-05 | 3.740 | 213,592 | -22,000 | 0.01% | 798,834 |
| 2019-08-06 | 2019-08-02 | 4.050 | 235,592 | -37,000 | 0.01% | 954,148 |
| 2019-08-05 | 2019-08-01 | 4.210 | 272,592 | -40,590 | 0.01% | 1,147,612 |
| 2019-08-02 | 2019-07-31 | 4.070 | 313,182 | +201,000 | 0.02% | 1,274,651 |
| 2019-08-01 | 2019-07-30 | 4.080 | 112,182 | -3,762,410 | 0.01% | 457,703 |
| 2019-07-31 | 2019-07-29 | 4.200 | 3,874,592 | -285,000 | 0.19% | 16,273,286 |
| 2019-07-30 | 2019-07-26 | 4.560 | 4,159,592 | +4,121,000 | 0.21% | 18,967,740 |
| 2019-07-29 | 2019-07-25 | 5.200 | 38,592 | -14,570 | 0.00% | 200,678 |
| 2019-07-26 | 2019-07-24 | 5.240 | 53,162 | +32,000 | 0.00% | 278,569 |
| 2019-07-25 | 2019-07-23 | 5.210 | 21,162 | -446,430 | 0.00% | 110,254 |
| 2019-07-24 | 2019-07-22 | 5.160 | 467,592 | -45,000 | 0.02% | 2,412,775 |
| 2019-07-23 | 2019-07-19 | 5.220 | 512,592 | +261,000 | 0.03% | 2,675,730 |
| 2019-07-22 | 2019-07-18 | 5.050 | 251,592 | +45,000 | 0.01% | 1,270,540 |
| 2019-07-19 | 2019-07-17 | 4.980 | 206,592 | -8,000 | 0.01% | 1,028,828 |
| 2019-07-18 | 2019-07-16 | 5.090 | 214,592 | +81,000 | 0.01% | 1,092,273 |
| 2019-07-17 | 2019-07-15 | 5.090 | 133,592 | +39,000 | 0.01% | 679,983 |
| 2019-07-16 | 2019-07-12 | 5.120 | 94,592 | +10,000 | 0.00% | 484,311 |
| 2019-07-15 | 2019-07-11 | 5.170 | 84,592 | +3,000 | 0.00% | 437,341 |
| 2019-07-12 | 2019-07-10 | 5.300 | 81,592 | -7,000 | 0.00% | 432,438 |
| 2019-07-11 | 2019-07-09 | 5.290 | 88,592 | -26,000 | 0.00% | 468,652 |
| 2019-07-10 | 2019-07-08 | 5.280 | 114,592 | -3,000 | 0.01% | 605,046 |
| 2019-07-09 | 2019-07-05 | 5.390 | 117,592 | +5,000 | 0.01% | 633,821 |
| 2019-07-08 | 2019-07-04 | 5.330 | 112,592 | +12,000 | 0.01% | 600,115 |
| 2019-07-05 | 2019-07-03 | 5.350 | 100,592 | -63,000 | 0.01% | 538,167 |
| 2019-07-04 | 2019-07-02 | 5.400 | 163,592 | +62,000 | 0.01% | 883,397 |
| 2019-07-03 | 2019-06-28 | 5.130 | 101,592 | -56,000 | 0.01% | 521,167 |
| 2019-07-02 | 2019-06-27 | 5.170 | 157,592 | +61,000 | 0.01% | 814,751 |
| 2019-06-28 | 2019-06-26 | 5.060 | 96,592 | +12,000 | 0.00% | 488,756 |
| 2019-06-27 | 2019-06-25 | 5.050 | 84,592 | +4,000 | 0.00% | 427,190 |
| 2019-06-26 | 2019-06-24 | 5.210 | 80,592 | +8,000 | 0.00% | 419,884 |
| 2019-06-25 | 2019-06-21 | 5.270 | 72,592 | -153,000 | 0.00% | 382,560 |
| 2019-06-24 | 2019-06-20 | 5.360 | 225,592 | +173,000 | 0.01% | 1,209,173 |
| 2019-06-21 | 2019-06-19 | 4.950 | 52,592 | -182,408 | 0.00% | 260,330 |
| 2019-06-20 | 2019-06-18 | 4.810 | 235,000 | +235,000 | 0.01% | 1,130,350 |
| 2019-06-18 | 2019-06-14 | 4.590 | 0 | -12,000 | ||
| 2019-06-17 | 2019-06-13 | 4.480 | 12,000 | -11,291 | 0.00% | 53,760 |
| 2019-06-14 | 2019-06-12 | 4.490 | 23,291 | +12,000 | 0.00% | 104,577 |
| 2019-06-13 | 2019-06-11 | 4.630 | 11,291 | -265,049 | 0.00% | 52,277 |
| 2019-06-12 | 2019-06-10 | 4.580 | 276,340 | +262,000 | 0.01% | 1,265,637 |
| 2019-06-10 | 2019-06-05 | 4.400 | 14,340 | -61,757 | 0.00% | 63,096 |
| 2019-06-06 | 2019-06-04 | 4.370 | 76,097 | -387,803 | 0.00% | 332,544 |
| 2019-06-05 | 2019-06-03 | 4.380 | 463,900 | +25,000 | 0.02% | 2,031,882 |
| 2019-06-04 | 2019-05-31 | 4.380 | 438,900 | +380,000 | 0.02% | 1,922,382 |
| 2019-06-03 | 2019-05-30 | 4.880 | 58,900 | -486,764 | 0.00% | 287,432 |
| 2019-05-31 | 2019-05-29 | 5.340 | 545,664 | -502,786 | 0.03% | 2,913,846 |
| 2019-05-30 | 2019-05-28 | 5.220 | 1,048,450 | +488,000 | 0.05% | 5,472,909 |
| 2019-05-29 | 2019-05-27 | 4.980 | 560,450 | +370,000 | 0.03% | 2,791,041 |
| 2019-05-28 | 2019-05-24 | 4.830 | 190,450 | +85,000 | 0.01% | 919,874 |
| 2019-05-27 | 2019-05-23 | 4.800 | 105,450 | -491,550 | 0.01% | 506,160 |
| 2019-05-24 | 2019-05-22 | 5.150 | 597,000 | +37,000 | 0.03% | 3,074,550 |
| 2019-05-23 | 2019-05-21 | 4.810 | 560,000 | +205,000 | 0.03% | 2,693,600 |
| 2019-05-22 | 2019-05-20 | 4.480 | 355,000 | -22,000 | 0.02% | 1,590,400 |
| 2019-05-21 | 2019-05-17 | 5.460 | 377,000 | +97,000 | 0.02% | 2,058,420 |
| 2019-05-20 | 2019-05-16 | 5.660 | 280,000 | -24,000 | 0.01% | 1,584,800 |
| 2019-05-17 | 2019-05-15 | 5.790 | 304,000 | +8,000 | 0.02% | 1,760,160 |
| 2019-05-16 | 2019-05-14 | 5.680 | 296,000 | -127,000 | 0.01% | 1,681,280 |
| 2019-05-15 | 2019-05-10 | 5.990 | 423,000 | +180,000 | 0.02% | 2,533,770 |
| 2019-05-14 | 2019-05-09 | 5.780 | 243,000 | -23,000 | 0.01% | 1,404,540 |
| 2019-05-10 | 2019-05-08 | 5.740 | 266,000 | +104,000 | 0.01% | 1,526,840 |
| 2019-05-09 | 2019-05-07 | 5.790 | 162,000 | -29,000 | 0.01% | 937,980 |
| 2019-05-08 | 2019-05-06 | 5.860 | 191,000 | +162,000 | 0.01% | 1,119,260 |
| 2019-05-07 | 2019-05-03 | 6.180 | 29,000 | +29,000 | 0.00% | 179,220 |
| 2019-05-02 | 2019-04-29 | 5.520 | 0 | -102,000 | ||
| 2019-04-30 | 2019-04-26 | 5.560 | 102,000 | -262,980 | 0.01% | 567,120 |
| 2019-04-29 | 2019-04-25 | 5.370 | 364,980 | -578,000 | 0.02% | 1,959,943 |
| 2019-04-26 | 2019-04-24 | 5.250 | 942,980 | +506,980 | 0.05% | 4,950,645 |
| 2019-04-25 | 2019-04-23 | 5.940 | 436,000 | +192,000 | 0.02% | 2,589,840 |
| 2019-04-24 | 2019-04-18 | 6.080 | 244,000 | +225,000 | 0.01% | 1,483,520 |
| 2019-04-23 | 2019-04-17 | 6.410 | 19,000 | -14,000 | 0.00% | 121,790 |
| 2019-04-18 | 2019-04-16 | 6.330 | 33,000 | +19,000 | 0.00% | 208,890 |
| 2019-04-16 | 2019-04-12 | 6.250 | 14,000 | -15,000 | 0.00% | 87,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 29,000 | -11,000 | 0.00% | 162,400 |
| 2019-04-12 | 2019-04-10 | 5.650 | 40,000 | -9,000 | 0.00% | 226,000 |
| 2019-04-11 | 2019-04-09 | 5.320 | 49,000 | -99,000 | 0.00% | 260,680 |
| 2019-04-10 | 2019-04-08 | 5.470 | 148,000 | -21,000 | 0.01% | 809,560 |
| 2019-04-09 | 2019-04-04 | 5.430 | 169,000 | +127,000 | 0.01% | 917,670 |
| 2019-04-08 | 2019-04-03 | 4.810 | 42,000 | -45,000 | 0.00% | 202,020 |
| 2019-04-04 | 2019-04-02 | 4.040 | 87,000 | +40,000 | 0.00% | 351,480 |
| 2019-04-03 | 2019-04-01 | 4.110 | 47,000 | -94,000 | 0.00% | 193,170 |
| 2019-04-02 | 2019-03-29 | 4.030 | 141,000 | -51,000 | 0.01% | 568,230 |
| 2019-04-01 | 2019-03-28 | 4.080 | 192,000 | +107,000 | 0.01% | 783,360 |
| 2019-03-28 | 2019-03-26 | 4.210 | 85,000 | +46,000 | 0.00% | 357,850 |
| 2019-03-27 | 2019-03-25 | 4.090 | 39,000 | -21,000 | 0.00% | 159,510 |
| 2019-03-26 | 2019-03-22 | 3.930 | 60,000 | +39,000 | 0.00% | 235,800 |
| 2019-03-22 | 2019-03-20 | 4.150 | 21,000 | -38,000 | 0.00% | 87,150 |
| 2019-03-21 | 2019-03-19 | 4.100 | 59,000 | -38,000 | 0.00% | 241,900 |
| 2019-03-20 | 2019-03-18 | 3.990 | 97,000 | +59,000 | 0.00% | 387,030 |
| 2019-03-18 | 2019-03-14 | 4.150 | 38,000 | -8,000 | 0.00% | 157,700 |
| 2019-03-15 | 2019-03-13 | 4.480 | 46,000 | -38,000 | 0.00% | 206,080 |
| 2019-03-14 | 2019-03-12 | 4.310 | 84,000 | -68,000 | 0.00% | 362,040 |
| 2019-03-13 | 2019-03-11 | 4.150 | 152,000 | +25,000 | 0.01% | 630,800 |
| 2019-03-12 | 2019-03-08 | 3.580 | 127,000 | -39,000 | 0.01% | 454,660 |
| 2019-03-11 | 2019-03-07 | 3.810 | 166,000 | -175,000 | 0.01% | 632,460 |
| 2019-03-08 | 2019-03-06 | 3.570 | 341,000 | +171,000 | 0.02% | 1,217,370 |
| 2019-03-07 | 2019-03-05 | 3.210 | 170,000 | -31,000 | 0.01% | 545,700 |
| 2019-03-06 | 2019-03-04 | 3.180 | 201,000 | -21,000 | 0.01% | 639,180 |
| 2019-03-05 | 2019-03-01 | 3.100 | 222,000 | -94,000 | 0.01% | 688,200 |
| 2019-03-04 | 2019-02-28 | 3.080 | 316,000 | +92,000 | 0.02% | 973,280 |
| 2019-03-01 | 2019-02-27 | 3.110 | 224,000 | +24,000 | 0.01% | 696,640 |
| 2019-02-28 | 2019-02-26 | 3.280 | 200,000 | +83,000 | 0.01% | 656,000 |
| 2019-02-27 | 2019-02-25 | 3.200 | 117,000 | -1,000 | 0.01% | 374,400 |
| 2019-02-26 | 2019-02-22 | 3.030 | 118,000 | -27,000 | 0.01% | 357,540 |
| 2019-02-25 | 2019-02-21 | 3.000 | 145,000 | -129,000 | 0.01% | 435,000 |
| 2019-02-22 | 2019-02-20 | 3.080 | 274,000 | +98,000 | 0.01% | 843,920 |
| 2019-02-21 | 2019-02-19 | 2.990 | 176,000 | -17,000 | 0.01% | 526,240 |
| 2019-02-20 | 2019-02-18 | 3.030 | 193,000 | +193,000 | 0.01% | 584,790 |
| 2019-02-19 | 2019-02-15 | 3.010 | 0 | -47,000 | ||
| 2019-02-18 | 2019-02-14 | 3.110 | 47,000 | -18,000 | 0.00% | 146,170 |
| 2019-02-15 | 2019-02-13 | 3.180 | 65,000 | -249,000 | 0.00% | 206,700 |
| 2019-02-14 | 2019-02-12 | 3.290 | 314,000 | -25,000 | 0.02% | 1,033,060 |
| 2019-02-13 | 2019-02-11 | 3.270 | 339,000 | -66,270 | 0.02% | 1,108,530 |
| 2019-02-12 | 2019-02-08 | 3.240 | 405,270 | +339,000 | 0.02% | 1,313,075 |
| 2019-02-11 | 2019-02-04 | 3.100 | 66,270 | -442,730 | 0.00% | 205,437 |
| 2019-02-08 | 2019-01-31 | 2.940 | 509,000 | -50,000 | 0.03% | 1,496,460 |
| 2019-02-01 | 2019-01-30 | 3.000 | 559,000 | -36,000 | 0.03% | 1,677,000 |
| 2019-01-31 | 2019-01-29 | 2.790 | 595,000 | +407,000 | 0.03% | 1,660,050 |
| 2019-01-30 | 2019-01-28 | 2.770 | 188,000 | -20,850 | 0.01% | 520,760 |
| 2019-01-29 | 2019-01-25 | 2.800 | 208,850 | +188,000 | 0.01% | 584,780 |
| 2019-01-24 | 2019-01-22 | 2.780 | 20,850 | -1,402,150 | 0.00% | 57,963 |
| 2019-01-23 | 2019-01-21 | 2.780 | 1,423,000 | -64,118 | 0.07% | 3,955,940 |
| 2019-01-22 | 2019-01-18 | 2.800 | 1,487,118 | -650,122 | 0.07% | 4,163,930 |
| 2019-01-21 | 2019-01-17 | 2.690 | 2,137,240 | -3,166,760 | 0.11% | 5,749,176 |
| 2019-01-18 | 2019-01-16 | 2.440 | 5,304,000 | +1,984,000 | 0.26% | 12,941,760 |
| 2019-01-17 | 2019-01-15 | 2.930 | 3,320,000 | 0.17% | 9,727,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy