History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 29,162,250 | +0 | 0.81% | 76,696,718 |
| 2025-10-13 | 2025-10-09 | 2.710 | 29,162,250 | +0 | 0.81% | 79,029,698 |
| 2025-10-10 | 2025-10-08 | 2.840 | 29,162,250 | +276,000 | 0.81% | 82,820,790 |
| 2025-10-09 | 2025-10-06 | 2.910 | 28,886,250 | -274,000 | 0.80% | 84,058,988 |
| 2025-10-08 | 2025-10-03 | 2.830 | 29,160,250 | +853,000 | 0.81% | 82,523,508 |
| 2025-10-06 | 2025-10-02 | 2.870 | 28,307,250 | +2,313,000 | 0.78% | 81,241,808 |
| 2025-10-03 | 2025-09-30 | 2.830 | 25,994,250 | -458,000 | 0.72% | 73,563,728 |
| 2025-10-02 | 2025-09-29 | 2.710 | 26,452,250 | -686,000 | 0.73% | 71,685,598 |
| 2025-09-30 | 2025-09-26 | 2.620 | 27,138,250 | +194,000 | 0.75% | 71,102,215 |
| 2025-09-29 | 2025-09-25 | 2.780 | 26,944,250 | -170,000 | 0.75% | 74,905,015 |
| 2025-09-26 | 2025-09-24 | 2.790 | 27,114,250 | +787,000 | 0.75% | 75,648,758 |
| 2025-09-25 | 2025-09-23 | 2.650 | 26,327,250 | +539,000 | 0.73% | 69,767,212 |
| 2025-09-24 | 2025-09-22 | 2.770 | 25,788,250 | +558,000 | 0.71% | 71,433,452 |
| 2025-09-23 | 2025-09-19 | 2.860 | 25,230,250 | -1,215,000 | 0.70% | 72,158,515 |
| 2025-09-22 | 2025-09-18 | 2.600 | 26,445,250 | -487,000 | 0.73% | 68,757,650 |
| 2025-09-19 | 2025-09-17 | 2.480 | 26,932,250 | -185,000 | 0.74% | 66,791,980 |
| 2025-09-18 | 2025-09-16 | 2.350 | 27,117,250 | +328,000 | 0.75% | 63,725,538 |
| 2025-09-17 | 2025-09-15 | 2.390 | 26,789,250 | +127,000 | 0.74% | 64,026,308 |
| 2025-09-16 | 2025-09-12 | 2.430 | 26,662,250 | -52,000 | 0.74% | 64,789,268 |
| 2025-09-15 | 2025-09-11 | 2.410 | 26,714,250 | -305,000 | 0.74% | 64,381,343 |
| 2025-09-12 | 2025-09-10 | 2.410 | 27,019,250 | -59,000 | 0.75% | 65,116,393 |
| 2025-09-11 | 2025-09-09 | 2.330 | 27,078,250 | +96,000 | 0.75% | 63,092,322 |
| 2025-09-10 | 2025-09-08 | 2.370 | 26,982,250 | +118,000 | 0.75% | 63,947,932 |
| 2025-09-09 | 2025-09-05 | 2.410 | 26,864,250 | +92,000 | 0.74% | 64,742,843 |
| 2025-09-08 | 2025-09-04 | 2.320 | 26,772,250 | +83,000 | 0.74% | 62,111,620 |
| 2025-09-05 | 2025-09-03 | 2.420 | 26,689,250 | -526,000 | 0.74% | 64,587,985 |
| 2025-09-04 | 2025-09-02 | 2.440 | 27,215,250 | +114,750 | 0.75% | 66,405,210 |
| 2025-09-03 | 2025-09-01 | 2.560 | 27,100,500 | +357,000 | 0.75% | 69,377,280 |
| 2025-09-02 | 2025-08-29 | 2.620 | 26,743,500 | -19,000 | 0.74% | 70,067,970 |
| 2025-09-01 | 2025-08-28 | 2.660 | 26,762,500 | +256,000 | 0.74% | 71,188,250 |
| 2025-08-29 | 2025-08-27 | 2.650 | 26,506,500 | +568,000 | 0.73% | 70,242,225 |
| 2025-08-28 | 2025-08-26 | 2.700 | 25,938,500 | +359,000 | 0.72% | 70,033,950 |
| 2025-08-27 | 2025-08-25 | 2.750 | 25,579,500 | -1,290,000 | 0.71% | 70,343,625 |
| 2025-08-26 | 2025-08-22 | 2.430 | 26,869,500 | -76,000 | 0.74% | 65,292,885 |
| 2025-08-25 | 2025-08-21 | 2.380 | 26,945,500 | -272,000 | 0.75% | 64,130,290 |
| 2025-08-22 | 2025-08-20 | 2.640 | 27,217,500 | +641,000 | 0.75% | 71,854,200 |
| 2025-08-21 | 2025-08-19 | 2.740 | 26,576,500 | -512,000 | 0.73% | 72,819,610 |
| 2025-08-20 | 2025-08-18 | 2.580 | 27,088,500 | -1,601,000 | 0.75% | 69,888,330 |
| 2025-08-19 | 2025-08-15 | 2.480 | 28,689,500 | +629,000 | 0.79% | 71,149,960 |
| 2025-08-18 | 2025-08-14 | 2.500 | 28,060,500 | -300,000 | 0.78% | 70,151,250 |
| 2025-08-15 | 2025-08-13 | 2.460 | 28,360,500 | -1,010,000 | 0.78% | 69,766,830 |
| 2025-08-14 | 2025-08-12 | 2.320 | 29,370,500 | -387,000 | 0.81% | 68,139,560 |
| 2025-08-13 | 2025-08-11 | 2.400 | 29,757,500 | -872,000 | 0.82% | 71,418,000 |
| 2025-08-12 | 2025-08-08 | 2.210 | 30,629,500 | -553,000 | 0.85% | 67,691,195 |
| 2025-08-11 | 2025-08-07 | 2.130 | 31,182,500 | -272,000 | 0.86% | 66,418,725 |
| 2025-08-08 | 2025-08-06 | 2.100 | 31,454,500 | -52,000 | 0.87% | 66,054,450 |
| 2025-08-07 | 2025-08-05 | 2.100 | 31,506,500 | -320,000 | 0.87% | 66,163,650 |
| 2025-08-06 | 2025-08-04 | 2.040 | 31,826,500 | +613,000 | 0.88% | 64,926,060 |
| 2025-08-05 | 2025-08-01 | 2.030 | 31,213,500 | -183,000 | 0.86% | 63,363,405 |
| 2025-08-04 | 2025-07-31 | 2.190 | 31,396,500 | +71,000 | 0.87% | 68,758,335 |
| 2025-08-01 | 2025-07-30 | 2.130 | 31,325,500 | -126,000 | 0.87% | 66,723,315 |
| 2025-07-31 | 2025-07-29 | 2.070 | 31,451,500 | -80,000 | 0.87% | 65,104,605 |
| 2025-07-30 | 2025-07-28 | 2.100 | 31,531,500 | -289,000 | 0.87% | 66,216,150 |
| 2025-07-29 | 2025-07-25 | 2.040 | 31,820,500 | +35,000 | 0.88% | 64,913,820 |
| 2025-07-28 | 2025-07-24 | 2.070 | 31,785,500 | -369,000 | 0.88% | 65,795,985 |
| 2025-07-25 | 2025-07-23 | 2.000 | 32,154,500 | +244,000 | 0.89% | 64,309,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 31,910,500 | +691,000 | 0.88% | 63,821,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 31,219,500 | +184,000 | 0.86% | 63,375,585 |
| 2025-07-22 | 2025-07-18 | 2.050 | 31,035,500 | -6,000 | 0.86% | 63,622,775 |
| 2025-07-21 | 2025-07-17 | 1.990 | 31,041,500 | -98,000 | 0.86% | 61,772,585 |
| 2025-07-18 | 2025-07-16 | 1.980 | 31,139,500 | +125,000 | 0.86% | 61,656,210 |
| 2025-07-17 | 2025-07-15 | 2.020 | 31,014,500 | +26,000 | 0.86% | 62,649,290 |
| 2025-07-16 | 2025-07-14 | 2.000 | 30,988,500 | +150,000 | 0.86% | 61,977,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 30,838,500 | +488,000 | 0.85% | 62,602,155 |
| 2025-07-14 | 2025-07-10 | 1.990 | 30,350,500 | -554,000 | 0.84% | 60,397,495 |
| 2025-07-11 | 2025-07-09 | 1.940 | 30,904,500 | -13,000 | 0.85% | 59,954,730 |
| 2025-07-10 | 2025-07-08 | 1.800 | 30,917,500 | +84,000 | 0.86% | 55,651,500 |
| 2025-07-09 | 2025-07-07 | 1.780 | 30,833,500 | +60,000 | 0.85% | 54,883,630 |
| 2025-07-08 | 2025-07-04 | 1.800 | 30,773,500 | -38,000 | 0.85% | 55,392,300 |
| 2025-07-07 | 2025-07-03 | 1.810 | 30,811,500 | +115,000 | 0.85% | 55,768,815 |
| 2025-07-04 | 2025-07-02 | 1.790 | 30,696,500 | -185,000 | 0.85% | 54,946,735 |
| 2025-07-03 | 2025-06-30 | 1.810 | 30,881,500 | -43,000 | 0.85% | 55,895,515 |
| 2025-07-02 | 2025-06-27 | 1.820 | 30,924,500 | -7,000 | 0.86% | 56,282,590 |
| 2025-06-30 | 2025-06-26 | 1.790 | 30,931,500 | +61,000 | 0.86% | 55,367,385 |
| 2025-06-27 | 2025-06-25 | 1.800 | 30,870,500 | +33,000 | 0.85% | 55,566,900 |
| 2025-06-26 | 2025-06-24 | 1.760 | 30,837,500 | +49,000 | 0.85% | 54,274,000 |
| 2025-06-25 | 2025-06-23 | 1.710 | 30,788,500 | -186,000 | 0.85% | 52,648,335 |
| 2025-06-24 | 2025-06-20 | 1.730 | 30,974,500 | +67,000 | 0.86% | 53,585,885 |
| 2025-06-23 | 2025-06-19 | 1.720 | 30,907,500 | +130,000 | 0.85% | 53,160,900 |
| 2025-06-20 | 2025-06-18 | 1.790 | 30,777,500 | +107,000 | 0.85% | 55,091,725 |
| 2025-06-19 | 2025-06-17 | 1.820 | 30,670,500 | -22,000 | 0.85% | 55,820,310 |
| 2025-06-18 | 2025-06-16 | 1.770 | 30,692,500 | +404,000 | 0.85% | 54,325,725 |
| 2025-06-17 | 2025-06-13 | 1.750 | 30,288,500 | -1,000,000 | 0.84% | 53,004,875 |
| 2025-06-16 | 2025-06-12 | 1.830 | 31,288,500 | -359,000 | 0.87% | 57,257,955 |
| 2025-06-13 | 2025-06-11 | 1.870 | 31,647,500 | +142,000 | 0.88% | 59,180,825 |
| 2025-06-12 | 2025-06-10 | 1.840 | 31,505,500 | -178,000 | 0.87% | 57,970,120 |
| 2025-06-11 | 2025-06-09 | 1.800 | 31,683,500 | -81,000 | 0.88% | 57,030,300 |
| 2025-06-10 | 2025-06-06 | 1.760 | 31,764,500 | -159,000 | 0.88% | 55,905,520 |
| 2025-06-09 | 2025-06-05 | 1.760 | 31,923,500 | +345,000 | 0.88% | 56,185,360 |
| 2025-06-06 | 2025-06-04 | 1.680 | 31,578,500 | +80,000 | 0.87% | 53,051,880 |
| 2025-06-05 | 2025-06-03 | 1.700 | 31,498,500 | +93,000 | 0.87% | 53,547,450 |
| 2025-06-04 | 2025-06-02 | 1.680 | 31,405,500 | +10,000 | 0.87% | 52,761,240 |
| 2025-06-03 | 2025-05-30 | 1.720 | 31,395,500 | +134,000 | 0.87% | 54,000,260 |
| 2025-06-02 | 2025-05-29 | 1.770 | 31,261,500 | +135,000 | 0.86% | 55,332,855 |
| 2025-05-30 | 2025-05-28 | 1.730 | 31,126,500 | -71,000 | 0.86% | 53,848,845 |
| 2025-05-29 | 2025-05-27 | 1.740 | 31,197,500 | -36,000 | 0.86% | 54,283,650 |
| 2025-05-28 | 2025-05-26 | 1.750 | 31,233,500 | +105,000 | 0.86% | 54,658,625 |
| 2025-05-27 | 2025-05-23 | 1.780 | 31,128,500 | +202,000 | 0.86% | 55,408,730 |
| 2025-05-26 | 2025-05-22 | 1.790 | 30,926,500 | +31,000 | 0.86% | 55,358,435 |
| 2025-05-23 | 2025-05-21 | 1.870 | 30,895,500 | +379,000 | 0.85% | 57,774,585 |
| 2025-05-22 | 2025-05-20 | 1.780 | 30,516,500 | +185,000 | 0.84% | 54,319,370 |
| 2025-05-21 | 2025-05-19 | 1.800 | 30,331,500 | -66,000 | 0.84% | 54,596,700 |
| 2025-05-20 | 2025-05-16 | 1.870 | 30,397,500 | +976,000 | 0.84% | 56,843,325 |
| 2025-05-19 | 2025-05-15 | 2.040 | 29,421,500 | -2,284,000 | 0.81% | 60,019,860 |
| 2025-05-16 | 2025-05-14 | 1.710 | 31,705,500 | +47,000 | 0.88% | 54,216,405 |
| 2025-05-15 | 2025-05-13 | 1.710 | 31,658,500 | +538,000 | 0.88% | 54,136,035 |
| 2025-05-14 | 2025-05-12 | 1.810 | 31,120,500 | +112,000 | 0.86% | 56,328,105 |
| 2025-05-13 | 2025-05-09 | 1.680 | 31,008,500 | -144,000 | 0.86% | 52,094,280 |
| 2025-05-12 | 2025-05-08 | 1.710 | 31,152,500 | +2,000 | 0.86% | 53,270,775 |
| 2025-05-09 | 2025-05-07 | 1.710 | 31,150,500 | +88,000 | 0.86% | 53,267,355 |
| 2025-05-08 | 2025-05-06 | 1.730 | 31,062,500 | +4,000 | 0.86% | 53,738,125 |
| 2025-05-07 | 2025-05-02 | 1.740 | 31,058,500 | -145,000 | 0.86% | 54,041,790 |
| 2025-05-06 | 2025-04-30 | 1.680 | 31,203,500 | -199,000 | 0.86% | 52,421,880 |
| 2025-05-02 | 2025-04-29 | 1.610 | 31,402,500 | -22,000 | 0.87% | 50,558,025 |
| 2025-04-30 | 2025-04-28 | 1.610 | 31,424,500 | -37,000 | 0.87% | 50,593,445 |
| 2025-04-29 | 2025-04-25 | 1.630 | 31,461,500 | +30,000 | 0.87% | 51,282,245 |
| 2025-04-28 | 2025-04-24 | 1.650 | 31,431,500 | +111,000 | 0.87% | 51,861,975 |
| 2025-04-25 | 2025-04-23 | 1.670 | 31,320,500 | -210,000 | 0.87% | 52,305,235 |
| 2025-04-24 | 2025-04-22 | 1.610 | 31,530,500 | -104,000 | 0.87% | 50,764,105 |
| 2025-04-23 | 2025-04-17 | 1.620 | 31,634,500 | -41,000 | 0.87% | 51,247,890 |
| 2025-04-22 | 2025-04-16 | 1.570 | 31,675,500 | +5,000 | 0.88% | 49,730,535 |
| 2025-04-17 | 2025-04-15 | 1.630 | 31,670,500 | +79,000 | 0.88% | 51,622,915 |
| 2025-04-16 | 2025-04-14 | 1.660 | 31,591,500 | +310,000 | 0.87% | 52,441,890 |
| 2025-04-15 | 2025-04-11 | 1.600 | 31,281,500 | -78,000 | 0.87% | 50,050,400 |
| 2025-04-14 | 2025-04-10 | 1.560 | 31,359,500 | -116,000 | 0.87% | 48,920,820 |
| 2025-04-11 | 2025-04-09 | 1.500 | 31,475,500 | -125,000 | 0.87% | 47,213,250 |
| 2025-04-10 | 2025-04-08 | 1.470 | 31,600,500 | +13,000 | 0.87% | 46,452,735 |
| 2025-04-09 | 2025-04-07 | 1.390 | 31,587,500 | +272,000 | 0.87% | 43,906,625 |
| 2025-04-08 | 2025-04-03 | 1.770 | 31,315,500 | -34,000 | 0.87% | 55,428,435 |
| 2025-04-07 | 2025-04-02 | 1.800 | 31,349,500 | +30,000 | 0.87% | 56,429,100 |
| 2025-04-03 | 2025-04-01 | 1.790 | 31,319,500 | +129,000 | 0.87% | 56,061,905 |
| 2025-04-02 | 2025-03-31 | 1.780 | 31,190,500 | +19,000 | 0.86% | 55,519,090 |
| 2025-04-01 | 2025-03-28 | 1.820 | 31,171,500 | +207,000 | 0.86% | 56,732,130 |
| 2025-03-31 | 2025-03-27 | 1.880 | 30,964,500 | -77,000 | 0.86% | 58,213,260 |
| 2025-03-28 | 2025-03-26 | 1.910 | 31,041,500 | +63,000 | 0.86% | 59,289,265 |
| 2025-03-27 | 2025-03-25 | 1.910 | 30,978,500 | -1,437,000 | 0.86% | 59,168,935 |
| 2025-03-26 | 2025-03-24 | 2.050 | 32,415,500 | +970,000 | 0.90% | 66,451,775 |
| 2025-03-25 | 2025-03-21 | 2.300 | 31,445,500 | +139,000 | 0.87% | 72,324,650 |
| 2025-03-24 | 2025-03-20 | 2.250 | 31,306,500 | -9,000 | 0.87% | 70,439,625 |
| 2025-03-21 | 2025-03-19 | 2.340 | 31,315,500 | +186,000 | 0.87% | 73,278,270 |
| 2025-03-20 | 2025-03-18 | 2.400 | 31,129,500 | +1,195,000 | 0.86% | 74,710,800 |
| 2025-03-19 | 2025-03-17 | 2.290 | 29,934,500 | +85,000 | 0.83% | 68,550,005 |
| 2025-03-18 | 2025-03-14 | 2.360 | 29,849,500 | +70,000 | 0.83% | 70,444,820 |
| 2025-03-17 | 2025-03-13 | 2.300 | 29,779,500 | +69,000 | 0.82% | 68,492,850 |
| 2025-03-14 | 2025-03-12 | 2.400 | 29,710,500 | +618,000 | 0.82% | 71,305,200 |
| 2025-03-13 | 2025-03-11 | 2.480 | 29,092,500 | +234,000 | 0.80% | 72,149,400 |
| 2025-03-12 | 2025-03-10 | 2.500 | 28,858,500 | -181,000 | 0.80% | 72,146,250 |
| 2025-03-11 | 2025-03-07 | 2.470 | 29,039,500 | -853,000 | 0.80% | 71,727,565 |
| 2025-03-10 | 2025-03-06 | 2.660 | 29,892,500 | +117,000 | 0.83% | 79,514,050 |
| 2025-03-07 | 2025-03-05 | 2.490 | 29,775,500 | +148,000 | 0.82% | 74,140,995 |
| 2025-03-06 | 2025-03-04 | 2.490 | 29,627,500 | -204,000 | 0.82% | 73,772,475 |
| 2025-03-05 | 2025-03-03 | 2.420 | 29,831,500 | -465,000 | 0.83% | 72,192,230 |
| 2025-03-04 | 2025-02-28 | 2.480 | 30,296,500 | +938,000 | 0.84% | 75,135,320 |
| 2025-03-03 | 2025-02-27 | 2.660 | 29,358,500 | +675,000 | 0.81% | 78,093,610 |
| 2025-02-28 | 2025-02-26 | 2.760 | 28,683,500 | -76,000 | 0.79% | 79,166,460 |
| 2025-02-27 | 2025-02-25 | 2.750 | 28,759,500 | +813,000 | 0.80% | 79,088,625 |
| 2025-02-26 | 2025-02-24 | 2.880 | 27,946,500 | +1,584,000 | 0.77% | 80,485,920 |
| 2025-02-25 | 2025-02-21 | 3.060 | 26,362,500 | -1,520,000 | 0.73% | 80,669,250 |
| 2025-02-24 | 2025-02-20 | 3.060 | 27,882,500 | +78,000 | 0.77% | 85,320,450 |
| 2025-02-21 | 2025-02-19 | 3.120 | 27,804,500 | -149,000 | 0.77% | 86,750,040 |
| 2025-02-20 | 2025-02-18 | 2.760 | 27,953,500 | -403,000 | 0.77% | 77,151,660 |
| 2025-02-19 | 2025-02-17 | 2.900 | 28,356,500 | +2,537,000 | 0.78% | 82,233,850 |
| 2025-02-18 | 2025-02-14 | 2.600 | 25,819,500 | -2,653,000 | 0.71% | 67,130,700 |
| 2025-02-17 | 2025-02-13 | 2.330 | 28,472,500 | -1,194,000 | 0.79% | 66,340,925 |
| 2025-02-14 | 2025-02-12 | 2.340 | 29,666,500 | +1,297,000 | 0.82% | 69,419,610 |
| 2025-02-13 | 2025-02-11 | 2.350 | 28,369,500 | -1,843,000 | 0.78% | 66,668,325 |
| 2025-02-12 | 2025-02-10 | 2.290 | 30,212,500 | +4,024,000 | 0.84% | 69,186,625 |
| 2025-02-11 | 2025-02-07 | 2.380 | 26,188,500 | -1,525,000 | 0.72% | 62,328,630 |
| 2025-02-10 | 2025-02-06 | 2.150 | 27,713,500 | +635,000 | 0.77% | 59,584,025 |
| 2025-02-07 | 2025-02-05 | 1.930 | 27,078,500 | +2,361,000 | 0.75% | 52,261,505 |
| 2025-02-06 | 2025-02-04 | 2.200 | 24,717,500 | -131,000 | 0.68% | 54,378,500 |
| 2025-02-05 | 2025-02-03 | 2.160 | 24,848,500 | +1,023,000 | 0.69% | 53,672,760 |
| 2025-02-04 | 2025-01-28 | 2.290 | 23,825,500 | -2,868,000 | 0.66% | 54,560,395 |
| 2025-02-03 | 2025-01-24 | 2.210 | 26,693,500 | -59,000 | 0.74% | 58,992,635 |
| 2025-01-27 | 2025-01-23 | 2.180 | 26,752,500 | -1,990,000 | 0.74% | 58,320,450 |
| 2025-01-24 | 2025-01-22 | 2.230 | 28,742,500 | +5,825,000 | 0.79% | 64,095,775 |
| 2025-01-23 | 2025-01-21 | 2.300 | 22,917,500 | -337,000 | 0.63% | 52,710,250 |
| 2025-01-22 | 2025-01-20 | 2.300 | 23,254,500 | -884,000 | 0.64% | 53,485,350 |
| 2025-01-21 | 2025-01-17 | 2.400 | 24,138,500 | -1,633,000 | 0.67% | 57,932,400 |
| 2025-01-20 | 2025-01-16 | 2.220 | 25,771,500 | -3,652,000 | 0.71% | 57,212,730 |
| 2025-01-17 | 2025-01-15 | 2.250 | 29,423,500 | +4,436,000 | 0.81% | 66,202,875 |
| 2025-01-16 | 2025-01-14 | 2.320 | 24,987,500 | -1,221,000 | 0.69% | 57,971,000 |
| 2025-01-15 | 2025-01-13 | 1.830 | 26,208,500 | +579,000 | 0.72% | 47,961,555 |
| 2025-01-14 | 2025-01-10 | 1.880 | 25,629,500 | +2,417,000 | 0.71% | 48,183,460 |
| 2025-01-13 | 2025-01-09 | 3.180 | 23,212,500 | +1,147,000 | 0.64% | 73,815,750 |
| 2025-01-10 | 2025-01-08 | 3.180 | 22,065,500 | +1,037,000 | 0.65% | 70,168,290 |
| 2025-01-09 | 2025-01-07 | 2.970 | 21,028,500 | +1,951,000 | 0.62% | 62,454,645 |
| 2025-01-08 | 2025-01-06 | 3.050 | 19,077,500 | +167,000 | 0.57% | 58,186,375 |
| 2025-01-07 | 2025-01-03 | 3.050 | 18,910,500 | +132,000 | 0.56% | 57,677,025 |
| 2025-01-06 | 2025-01-02 | 3.310 | 18,778,500 | +612,000 | 0.56% | 62,156,835 |
| 2025-01-03 | 2024-12-31 | 3.270 | 18,166,500 | -1,430,000 | 0.54% | 59,404,455 |
| 2025-01-02 | 2024-12-27 | 3.350 | 19,596,500 | +462,000 | 0.58% | 65,648,275 |
| 2024-12-30 | 2024-12-24 | 3.250 | 19,134,500 | -3,514,000 | 0.57% | 62,187,125 |
| 2024-12-27 | 2024-12-20 | 2.570 | 22,648,500 | +1,024,000 | 0.67% | 58,206,645 |
| 2024-12-23 | 2024-12-19 | 2.050 | 21,624,500 | -11,281,000 | 0.64% | 44,330,225 |
| 2024-12-20 | 2024-12-18 | 1.510 | 32,905,500 | +64,000 | 0.98% | 49,687,305 |
| 2024-12-19 | 2024-12-17 | 1.520 | 32,841,500 | +187,000 | 0.98% | 49,919,080 |
| 2024-12-18 | 2024-12-16 | 1.530 | 32,654,500 | +398,000 | 0.97% | 49,961,385 |
| 2024-12-17 | 2024-12-13 | 1.590 | 32,256,500 | +1,856,000 | 0.96% | 51,287,835 |
| 2024-12-16 | 2024-12-12 | 1.610 | 30,400,500 | +29,000 | 0.91% | 48,944,805 |
| 2024-12-13 | 2024-12-11 | 1.620 | 30,371,500 | +87,000 | 0.90% | 49,201,830 |
| 2024-12-12 | 2024-12-10 | 1.650 | 30,284,500 | -29,000 | 0.90% | 49,969,425 |
| 2024-12-11 | 2024-12-09 | 1.780 | 30,313,500 | -387,000 | 0.90% | 53,958,030 |
| 2024-12-10 | 2024-12-06 | 1.630 | 30,700,500 | -113,000 | 0.91% | 50,041,815 |
| 2024-12-09 | 2024-12-05 | 1.550 | 30,813,500 | +309,000 | 0.92% | 47,760,925 |
| 2024-12-06 | 2024-12-04 | 1.560 | 30,504,500 | -70,000 | 0.91% | 47,587,020 |
| 2024-12-05 | 2024-12-03 | 1.570 | 30,574,500 | +125,000 | 0.91% | 48,001,965 |
| 2024-12-04 | 2024-12-02 | 1.580 | 30,449,500 | +60,000 | 0.91% | 48,110,210 |
| 2024-12-03 | 2024-11-29 | 1.580 | 30,389,500 | -61,000 | 0.90% | 48,015,410 |
| 2024-12-02 | 2024-11-28 | 1.560 | 30,450,500 | +181,000 | 0.91% | 47,502,780 |
| 2024-11-29 | 2024-11-27 | 1.620 | 30,269,500 | +130,000 | 0.94% | 49,036,590 |
| 2024-11-28 | 2024-11-26 | 1.580 | 30,139,500 | +53,000 | 0.94% | 47,620,410 |
| 2024-11-27 | 2024-11-25 | 1.590 | 30,086,500 | +39,000 | 0.94% | 47,837,535 |
| 2024-11-26 | 2024-11-22 | 1.570 | 30,047,500 | +133,000 | 0.93% | 47,174,575 |
| 2024-11-25 | 2024-11-21 | 1.680 | 29,914,500 | +207,000 | 0.93% | 50,256,360 |
| 2024-11-22 | 2024-11-20 | 1.760 | 29,707,500 | -167,000 | 0.92% | 52,285,200 |
| 2024-11-21 | 2024-11-19 | 1.660 | 29,874,500 | -124,000 | 0.93% | 49,591,670 |
| 2024-11-20 | 2024-11-18 | 1.670 | 29,998,500 | +140,000 | 0.93% | 50,097,495 |
| 2024-11-19 | 2024-11-15 | 1.700 | 29,858,500 | +171,000 | 0.93% | 50,759,450 |
| 2024-11-18 | 2024-11-14 | 1.870 | 29,687,500 | -404,000 | 0.92% | 55,515,625 |
| 2024-11-15 | 2024-11-13 | 1.640 | 30,091,500 | +10,000 | 0.94% | 49,350,060 |
| 2024-11-14 | 2024-11-12 | 1.620 | 30,081,500 | +92,000 | 0.94% | 48,732,030 |
| 2024-11-13 | 2024-11-11 | 1.740 | 29,989,500 | +42,000 | 0.93% | 52,181,730 |
| 2024-11-12 | 2024-11-08 | 1.750 | 29,947,500 | +140,000 | 0.93% | 52,408,125 |
| 2024-11-11 | 2024-11-07 | 1.810 | 29,807,500 | -8,031,000 | 0.93% | 53,951,575 |
| 2024-11-08 | 2024-11-06 | 1.750 | 37,838,500 | +3,633,000 | 1.18% | 66,217,375 |
| 2024-11-07 | 2024-11-05 | 1.690 | 34,205,500 | +3,825,000 | 1.06% | 57,807,295 |
| 2024-11-06 | 2024-11-04 | 1.580 | 30,380,500 | +22,000 | 0.94% | 48,001,190 |
| 2024-11-05 | 2024-11-01 | 1.590 | 30,358,500 | +23,000 | 0.94% | 48,270,015 |
| 2024-11-04 | 2024-10-31 | 1.620 | 30,335,500 | -50,000 | 0.94% | 49,143,510 |
| 2024-11-01 | 2024-10-30 | 1.620 | 30,385,500 | -1,000 | 0.94% | 49,224,510 |
| 2024-10-31 | 2024-10-29 | 1.670 | 30,386,500 | -15,000 | 0.94% | 50,745,455 |
| 2024-10-30 | 2024-10-28 | 1.630 | 30,401,500 | -129,000 | 0.99% | 49,554,445 |
| 2024-10-29 | 2024-10-25 | 1.580 | 30,530,500 | +91,000 | 0.99% | 48,238,190 |
| 2024-10-28 | 2024-10-24 | 1.550 | 30,439,500 | +327,000 | 0.99% | 47,181,225 |
| 2024-10-25 | 2024-10-23 | 1.640 | 30,112,500 | +142,000 | 0.98% | 49,384,500 |
| 2024-10-24 | 2024-10-22 | 1.620 | 29,970,500 | +69,000 | 0.97% | 48,552,210 |
| 2024-10-23 | 2024-10-21 | 1.640 | 29,901,500 | +51,000 | 0.97% | 49,038,460 |
| 2024-10-22 | 2024-10-18 | 1.700 | 29,850,500 | +285,000 | 0.97% | 50,745,850 |
| 2024-10-21 | 2024-10-17 | 1.620 | 29,565,500 | +82,000 | 0.96% | 47,896,110 |
| 2024-10-18 | 2024-10-16 | 1.690 | 29,483,500 | +130,000 | 0.96% | 49,827,115 |
| 2024-10-17 | 2024-10-15 | 1.670 | 29,353,500 | -79,000 | 0.95% | 49,020,345 |
| 2024-10-16 | 2024-10-14 | 1.770 | 29,432,500 | -92,000 | 0.96% | 52,095,525 |
| 2024-10-15 | 2024-10-10 | 1.850 | 29,524,500 | +657,000 | 0.96% | 54,620,325 |
| 2024-10-14 | 2024-10-09 | 1.880 | 28,867,500 | -162,000 | 0.94% | 54,270,900 |
| 2024-10-10 | 2024-10-08 | 2.080 | 29,029,500 | +2,903,500 | 0.94% | 60,381,360 |
| 2024-10-09 | 2024-10-07 | 2.560 | 26,126,000 | -1,666,000 | 0.85% | 66,882,560 |
| 2024-10-08 | 2024-10-04 | 2.450 | 27,792,000 | -825,000 | 0.90% | 68,090,400 |
| 2024-10-07 | 2024-10-03 | 2.200 | 28,617,000 | +605,000 | 0.93% | 62,957,400 |
| 2024-10-04 | 2024-10-02 | 2.670 | 28,012,000 | -4,689,000 | 0.91% | 74,792,040 |
| 2024-10-03 | 2024-09-30 | 1.870 | 32,701,000 | -3,918,000 | 1.06% | 61,150,870 |
| 2024-10-02 | 2024-09-27 | 1.610 | 36,619,000 | -130,000 | 1.19% | 58,956,590 |
| 2024-09-30 | 2024-09-26 | 1.520 | 36,749,000 | +1,908,000 | 1.19% | 55,858,480 |
| 2024-09-27 | 2024-09-25 | 1.400 | 34,841,000 | +2,463,000 | 1.13% | 48,777,400 |
| 2024-09-26 | 2024-09-24 | 1.360 | 32,378,000 | +86,000 | 1.05% | 44,034,080 |
| 2024-09-25 | 2024-09-23 | 1.260 | 32,292,000 | +324,000 | 1.05% | 40,687,920 |
| 2024-09-24 | 2024-09-20 | 1.300 | 31,968,000 | -21,000 | 1.04% | 41,558,400 |
| 2024-09-23 | 2024-09-19 | 1.260 | 31,989,000 | +1,059,000 | 1.04% | 40,306,140 |
| 2024-09-20 | 2024-09-17 | 1.240 | 30,930,000 | -5,000 | 1.01% | 38,353,200 |
| 2024-09-19 | 2024-09-16 | 1.240 | 30,935,000 | +40,000 | 1.01% | 38,359,400 |
| 2024-09-17 | 2024-09-13 | 1.210 | 30,895,000 | +6,000 | 1.00% | 37,382,950 |
| 2024-09-16 | 2024-09-12 | 1.230 | 30,889,000 | +4,000 | 1.00% | 37,993,470 |
| 2024-09-13 | 2024-09-11 | 1.230 | 30,885,000 | +43,000 | 1.00% | 37,988,550 |
| 2024-09-12 | 2024-09-10 | 1.280 | 30,842,000 | +18,000 | 1.00% | 39,477,760 |
| 2024-09-11 | 2024-09-09 | 1.300 | 30,824,000 | -93,000 | 1.00% | 40,071,200 |
| 2024-09-10 | 2024-09-05 | 1.280 | 30,917,000 | -17,000 | 1.00% | 39,573,760 |
| 2024-09-09 | 2024-09-04 | 1.240 | 30,934,000 | -20,000 | 1.01% | 38,358,160 |
| 2024-09-05 | 2024-09-03 | 1.270 | 30,954,000 | -3,000 | 1.01% | 39,311,580 |
| 2024-09-04 | 2024-09-02 | 1.260 | 30,957,000 | -173,000 | 1.01% | 39,005,820 |
| 2024-09-03 | 2024-08-30 | 1.270 | 31,130,000 | -93,000 | 1.01% | 39,535,100 |
| 2024-09-02 | 2024-08-29 | 1.220 | 31,223,000 | -438,000 | 1.01% | 38,092,060 |
| 2024-08-30 | 2024-08-28 | 1.140 | 31,661,000 | +255,000 | 1.03% | 36,093,540 |
| 2024-08-29 | 2024-08-27 | 1.150 | 31,406,000 | +43,000 | 1.02% | 36,116,900 |
| 2024-08-28 | 2024-08-26 | 1.170 | 31,363,000 | -95,000 | 1.02% | 36,694,710 |
| 2024-08-27 | 2024-08-23 | 1.130 | 31,458,000 | +59,000 | 1.02% | 35,547,540 |
| 2024-08-26 | 2024-08-22 | 1.160 | 31,399,000 | +68,000 | 1.02% | 36,422,840 |
| 2024-08-22 | 2024-08-20 | 1.320 | 31,331,000 | -56,000 | 1.02% | 41,356,920 |
| 2024-08-21 | 2024-08-19 | 1.310 | 31,387,000 | -87,000 | 1.02% | 41,116,970 |
| 2024-08-20 | 2024-08-16 | 1.220 | 31,474,000 | -1,000 | 1.02% | 38,398,280 |
| 2024-08-19 | 2024-08-15 | 1.170 | 31,475,000 | +10,000 | 1.02% | 36,825,750 |
| 2024-08-16 | 2024-08-14 | 1.190 | 31,465,000 | -1,000 | 1.02% | 37,443,350 |
| 2024-08-15 | 2024-08-13 | 1.200 | 31,466,000 | -24,000 | 1.02% | 37,759,200 |
| 2024-08-14 | 2024-08-12 | 1.180 | 31,490,000 | +2,000 | 1.02% | 37,158,200 |
| 2024-08-13 | 2024-08-09 | 1.200 | 31,488,000 | +15,000 | 1.02% | 37,785,600 |
| 2024-08-12 | 2024-08-08 | 1.190 | 31,473,000 | +16,000 | 1.02% | 37,452,870 |
| 2024-08-09 | 2024-08-07 | 1.180 | 31,457,000 | +18,000 | 1.02% | 37,119,260 |
| 2024-08-08 | 2024-08-06 | 1.170 | 31,439,000 | -10,000 | 1.02% | 36,783,630 |
| 2024-08-07 | 2024-08-05 | 1.160 | 31,449,000 | -30,000 | 1.02% | 36,480,840 |
| 2024-08-06 | 2024-08-02 | 1.190 | 31,479,000 | +10,000 | 1.02% | 37,460,010 |
| 2024-08-05 | 2024-08-01 | 1.190 | 31,469,000 | -80,000 | 1.02% | 37,448,110 |
| 2024-08-02 | 2024-07-31 | 1.220 | 31,549,000 | +8,000 | 1.03% | 38,489,780 |
| 2024-08-01 | 2024-07-30 | 1.160 | 31,541,000 | -137,000 | 1.02% | 36,587,560 |
| 2024-07-31 | 2024-07-29 | 1.170 | 31,678,000 | +243,000 | 1.03% | 37,063,260 |
| 2024-07-30 | 2024-07-26 | 1.190 | 31,435,000 | -25,000 | 1.02% | 37,407,650 |
| 2024-07-29 | 2024-07-25 | 1.190 | 31,460,000 | +13,000 | 1.02% | 37,437,400 |
| 2024-07-26 | 2024-07-24 | 1.180 | 31,447,000 | -290,000 | 1.02% | 37,107,460 |
| 2024-07-25 | 2024-07-23 | 1.210 | 31,737,000 | +127,000 | 1.03% | 38,401,770 |
| 2024-07-24 | 2024-07-22 | 1.400 | 31,610,000 | +14,000 | 1.03% | 44,254,000 |
| 2024-07-23 | 2024-07-19 | 1.400 | 31,596,000 | +37,000 | 1.03% | 44,234,400 |
| 2024-07-22 | 2024-07-18 | 1.430 | 31,559,000 | -11,000 | 1.03% | 45,129,370 |
| 2024-07-19 | 2024-07-17 | 1.480 | 31,570,000 | +25,000 | 1.03% | 46,723,600 |
| 2024-07-18 | 2024-07-16 | 1.450 | 31,545,000 | +27,000 | 1.03% | 45,740,250 |
| 2024-07-17 | 2024-07-15 | 1.440 | 31,518,000 | -29,000 | 1.02% | 45,385,920 |
| 2024-07-16 | 2024-07-12 | 1.490 | 31,547,000 | -73,000 | 1.03% | 47,005,030 |
| 2024-07-15 | 2024-07-11 | 1.500 | 31,620,000 | +57,000 | 1.03% | 47,430,000 |
| 2024-07-12 | 2024-07-10 | 1.450 | 31,563,000 | -49,000 | 1.03% | 45,766,350 |
| 2024-07-11 | 2024-07-09 | 1.400 | 31,612,000 | -14,000 | 1.03% | 44,256,800 |
| 2024-07-10 | 2024-07-08 | 1.360 | 31,626,000 | +68,000 | 1.03% | 43,011,360 |
| 2024-07-09 | 2024-07-05 | 1.390 | 31,558,000 | +148,000 | 1.03% | 43,865,620 |
| 2024-07-08 | 2024-07-04 | 1.430 | 31,410,000 | -6,000 | 1.02% | 44,916,300 |
| 2024-07-05 | 2024-07-03 | 1.440 | 31,416,000 | +83,000 | 1.02% | 45,239,040 |
| 2024-07-04 | 2024-07-02 | 1.360 | 31,333,000 | +15,000 | 1.02% | 42,612,880 |
| 2024-07-03 | 2024-06-28 | 1.380 | 31,318,000 | +176,000 | 1.02% | 43,218,840 |
| 2024-07-02 | 2024-06-27 | 1.390 | 31,142,000 | +53,000 | 1.01% | 43,287,380 |
| 2024-06-28 | 2024-06-26 | 1.500 | 31,089,000 | -12,000 | 1.01% | 46,633,500 |
| 2024-06-27 | 2024-06-25 | 1.480 | 31,101,000 | +25,000 | 1.01% | 46,029,480 |
| 2024-06-26 | 2024-06-24 | 1.500 | 31,076,000 | +45,000 | 1.01% | 46,614,000 |
| 2024-06-25 | 2024-06-21 | 1.520 | 31,031,000 | -51,000 | 1.01% | 47,167,120 |
| 2024-06-24 | 2024-06-20 | 1.510 | 31,082,000 | +26,000 | 1.01% | 46,933,820 |
| 2024-06-21 | 2024-06-19 | 1.580 | 31,056,000 | -129,000 | 1.01% | 49,068,480 |
| 2024-06-20 | 2024-06-18 | 1.520 | 31,185,000 | -53,000 | 1.01% | 47,401,200 |
| 2024-06-19 | 2024-06-17 | 1.520 | 31,238,000 | -10,000 | 1.02% | 47,481,760 |
| 2024-06-18 | 2024-06-14 | 1.540 | 31,248,000 | -117,000 | 1.02% | 48,121,920 |
| 2024-06-17 | 2024-06-13 | 1.440 | 31,365,000 | -43,000 | 1.02% | 45,165,600 |
| 2024-06-14 | 2024-06-12 | 1.380 | 31,408,000 | +49,000 | 1.02% | 43,343,040 |
| 2024-06-13 | 2024-06-11 | 1.420 | 31,359,000 | +412,000 | 1.02% | 44,529,780 |
| 2024-06-12 | 2024-06-07 | 1.420 | 30,947,000 | +263,000 | 1.01% | 43,944,740 |
| 2024-06-11 | 2024-06-06 | 1.470 | 30,684,000 | +68,000 | 1.00% | 45,105,480 |
| 2024-06-07 | 2024-06-05 | 1.500 | 30,616,000 | -13,000 | 0.99% | 45,924,000 |
| 2024-06-06 | 2024-06-04 | 1.530 | 30,629,000 | -13,000 | 1.00% | 46,862,370 |
| 2024-06-05 | 2024-06-03 | 1.490 | 30,642,000 | +22,000 | 1.00% | 45,656,580 |
| 2024-06-04 | 2024-05-31 | 1.470 | 30,620,000 | -287,000 | 0.99% | 45,011,400 |
| 2024-06-03 | 2024-05-30 | 1.510 | 30,907,000 | +63,000 | 1.00% | 46,669,570 |
| 2024-05-31 | 2024-05-29 | 1.520 | 30,844,000 | +114,000 | 1.00% | 46,882,880 |
| 2024-05-30 | 2024-05-28 | 1.540 | 30,730,000 | +14,000 | 1.00% | 47,324,200 |
| 2024-05-29 | 2024-05-27 | 1.600 | 30,716,000 | -28,000 | 1.00% | 49,145,600 |
| 2024-05-28 | 2024-05-24 | 1.580 | 30,744,000 | +730,000 | 1.00% | 48,575,520 |
| 2024-05-27 | 2024-05-23 | 1.620 | 30,014,000 | -839,000 | 0.98% | 48,622,680 |
| 2024-05-24 | 2024-05-22 | 1.680 | 30,853,000 | +54,000 | 1.00% | 51,833,040 |
| 2024-05-23 | 2024-05-21 | 1.670 | 30,799,000 | +417,000 | 1.00% | 51,434,330 |
| 2024-05-22 | 2024-05-20 | 1.810 | 30,382,000 | -325,000 | 0.99% | 54,991,420 |
| 2024-05-21 | 2024-05-17 | 1.740 | 30,707,000 | -824,000 | 1.00% | 53,430,180 |
| 2024-05-20 | 2024-05-16 | 1.800 | 31,531,000 | +240,000 | 1.02% | 56,755,800 |
| 2024-05-17 | 2024-05-14 | 1.780 | 31,291,000 | +1,300,000 | 1.02% | 55,697,980 |
| 2024-05-16 | 2024-05-13 | 1.770 | 29,991,000 | +3,514,000 | 0.97% | 53,084,070 |
| 2024-05-14 | 2024-05-10 | 1.670 | 26,477,000 | +7,666,000 | 0.86% | 44,216,590 |
| 2024-05-13 | 2024-05-09 | 1.620 | 18,811,000 | +204,000 | 0.61% | 30,473,820 |
| 2024-05-10 | 2024-05-08 | 1.540 | 18,607,000 | +438,000 | 0.60% | 28,654,780 |
| 2024-05-09 | 2024-05-07 | 1.630 | 18,169,000 | -390,000 | 0.59% | 29,615,470 |
| 2024-05-08 | 2024-05-06 | 1.580 | 18,559,000 | +321,000 | 0.60% | 29,323,220 |
| 2024-05-07 | 2024-05-03 | 1.550 | 18,238,000 | +722,000 | 0.59% | 28,268,900 |
| 2024-05-06 | 2024-05-02 | 1.590 | 17,516,000 | -541,000 | 0.57% | 27,850,440 |
| 2024-05-03 | 2024-04-30 | 1.390 | 18,057,000 | +1,127,000 | 0.59% | 25,099,230 |
| 2024-05-02 | 2024-04-29 | 1.440 | 16,930,000 | +264,000 | 0.55% | 24,379,200 |
| 2024-04-30 | 2024-04-26 | 1.400 | 16,666,000 | +94,000 | 0.54% | 23,332,400 |
| 2024-04-29 | 2024-04-25 | 1.330 | 16,572,000 | -163,000 | 0.54% | 22,040,760 |
| 2024-04-26 | 2024-04-24 | 1.370 | 16,735,000 | -853,000 | 0.54% | 22,926,950 |
| 2024-04-25 | 2024-04-23 | 1.210 | 17,588,000 | +35,000 | 0.63% | 21,281,480 |
| 2024-04-24 | 2024-04-22 | 1.130 | 17,553,000 | +529,000 | 0.63% | 19,834,890 |
| 2024-04-23 | 2024-04-19 | 1.120 | 17,024,000 | -1,320,000 | 0.61% | 19,066,880 |
| 2024-04-22 | 2024-04-18 | 1.360 | 18,344,000 | +47,000 | 0.66% | 24,947,840 |
| 2024-04-19 | 2024-04-17 | 1.350 | 18,297,000 | +19,000 | 0.65% | 24,700,950 |
| 2024-04-18 | 2024-04-16 | 1.250 | 18,278,000 | -564,980 | 0.65% | 22,847,500 |
| 2024-04-17 | 2024-04-15 | 1.330 | 18,842,980 | +65,000 | 0.67% | 25,061,163 |
| 2024-04-16 | 2024-04-12 | 1.370 | 18,777,980 | +92,000 | 0.67% | 25,725,833 |
| 2024-04-15 | 2024-04-11 | 1.430 | 18,685,980 | +644,980 | 0.67% | 26,720,951 |
| 2024-04-12 | 2024-04-10 | 1.430 | 18,041,000 | -2,000 | 0.65% | 25,798,630 |
| 2024-04-11 | 2024-04-09 | 1.480 | 18,043,000 | +150,000 | 0.65% | 26,703,640 |
| 2024-04-10 | 2024-04-08 | 1.410 | 17,893,000 | +92,000 | 0.64% | 25,229,130 |
| 2024-04-09 | 2024-04-05 | 1.440 | 17,801,000 | -54,000 | 0.64% | 25,633,440 |
| 2024-04-08 | 2024-04-03 | 1.450 | 17,855,000 | +611,000 | 0.64% | 25,889,750 |
| 2024-04-05 | 2024-04-02 | 1.610 | 17,244,000 | +793,000 | 0.62% | 27,762,840 |
| 2024-04-03 | 2024-03-28 | 1.920 | 16,451,000 | -86,000 | 0.59% | 31,585,920 |
| 2024-04-02 | 2024-03-27 | 1.890 | 16,537,000 | +112,000 | 0.59% | 31,254,930 |
| 2024-03-28 | 2024-03-26 | 2.010 | 16,425,000 | -1,615,000 | 0.59% | 33,014,250 |
| 2024-03-27 | 2024-03-25 | 2.030 | 18,040,000 | +106,000 | 0.65% | 36,621,200 |
| 2024-03-26 | 2024-03-22 | 2.050 | 17,934,000 | -7,000 | 0.64% | 36,764,700 |
| 2024-03-25 | 2024-03-21 | 2.200 | 17,941,000 | -175,000 | 0.64% | 39,470,200 |
| 2024-03-22 | 2024-03-20 | 2.180 | 18,116,000 | +79,000 | 0.65% | 39,492,880 |
| 2024-03-21 | 2024-03-19 | 2.120 | 18,037,000 | +430,000 | 0.65% | 38,238,440 |
| 2024-03-20 | 2024-03-18 | 2.210 | 17,607,000 | +11,000 | 0.63% | 38,911,470 |
| 2024-03-19 | 2024-03-15 | 2.120 | 17,596,000 | +250,000 | 0.63% | 37,303,520 |
| 2024-03-18 | 2024-03-14 | 2.160 | 17,346,000 | -169,000 | 0.62% | 37,467,360 |
| 2024-03-15 | 2024-03-13 | 2.260 | 17,515,000 | +1,975,000 | 0.63% | 39,583,900 |
| 2024-03-14 | 2024-03-12 | 2.250 | 15,540,000 | -1,069,000 | 0.56% | 34,965,000 |
| 2024-03-13 | 2024-03-11 | 2.160 | 16,609,000 | -1,523,000 | 0.59% | 35,875,440 |
| 2024-03-12 | 2024-03-08 | 1.980 | 18,132,000 | +47,000 | 0.65% | 35,901,360 |
| 2024-03-11 | 2024-03-07 | 1.930 | 18,085,000 | -890,000 | 0.65% | 34,904,050 |
| 2024-03-08 | 2024-03-06 | 2.010 | 18,975,000 | -878,000 | 0.68% | 38,139,750 |
| 2024-03-07 | 2024-03-05 | 1.950 | 19,853,000 | +1,779,000 | 0.71% | 38,713,350 |
| 2024-03-06 | 2024-03-04 | 2.080 | 18,074,000 | +100,000 | 0.65% | 37,593,920 |
| 2024-03-05 | 2024-03-01 | 2.100 | 17,974,000 | +800,000 | 0.64% | 37,745,400 |
| 2024-03-04 | 2024-02-29 | 2.110 | 17,174,000 | +112,000 | 0.61% | 36,237,140 |
| 2024-03-01 | 2024-02-28 | 2.060 | 17,062,000 | +123,000 | 0.61% | 35,147,720 |
| 2024-02-29 | 2024-02-27 | 2.220 | 16,939,000 | +1,178,000 | 0.61% | 37,604,580 |
| 2024-02-28 | 2024-02-26 | 2.130 | 15,761,000 | +180,000 | 0.56% | 33,570,930 |
| 2024-02-27 | 2024-02-23 | 2.090 | 15,581,000 | +148,000 | 0.56% | 32,564,290 |
| 2024-02-26 | 2024-02-22 | 2.000 | 15,433,000 | +94,000 | 0.55% | 30,866,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 15,339,000 | -102,000 | 0.55% | 30,064,440 |
| 2024-02-22 | 2024-02-20 | 1.840 | 15,441,000 | +176,000 | 0.55% | 28,411,440 |
| 2024-02-21 | 2024-02-19 | 1.830 | 15,265,000 | -121,000 | 0.55% | 27,934,950 |
| 2024-02-20 | 2024-02-16 | 1.920 | 15,386,000 | -146,000 | 0.55% | 29,541,120 |
| 2024-02-19 | 2024-02-15 | 1.750 | 15,532,000 | +53,000 | 0.56% | 27,181,000 |
| 2024-02-16 | 2024-02-14 | 1.760 | 15,479,000 | +53,000 | 0.55% | 27,243,040 |
| 2024-02-15 | 2024-02-09 | 1.760 | 15,426,000 | +20,000 | 0.55% | 27,149,760 |
| 2024-02-14 | 2024-02-07 | 1.780 | 15,406,000 | +75,000 | 0.55% | 27,422,680 |
| 2024-02-08 | 2024-02-06 | 1.790 | 15,331,000 | -10,000 | 0.55% | 27,442,490 |
| 2024-02-07 | 2024-02-05 | 1.670 | 15,341,000 | -26,000 | 0.55% | 25,619,470 |
| 2024-02-06 | 2024-02-02 | 1.710 | 15,367,000 | -122,000 | 0.55% | 26,277,570 |
| 2024-02-05 | 2024-02-01 | 1.760 | 15,489,000 | -6,000 | 0.55% | 27,260,640 |
| 2024-02-02 | 2024-01-31 | 1.730 | 15,495,000 | -5,000 | 0.55% | 26,806,350 |
| 2024-02-01 | 2024-01-30 | 1.780 | 15,500,000 | +54,000 | 0.55% | 27,590,000 |
| 2024-01-31 | 2024-01-29 | 1.850 | 15,446,000 | +8,000 | 0.55% | 28,575,100 |
| 2024-01-30 | 2024-01-26 | 1.870 | 15,438,000 | +108,000 | 0.55% | 28,869,060 |
| 2024-01-29 | 2024-01-25 | 1.960 | 15,330,000 | +18,000 | 0.55% | 30,046,800 |
| 2024-01-26 | 2024-01-24 | 1.980 | 15,312,000 | -3,000 | 0.55% | 30,317,760 |
| 2024-01-25 | 2024-01-23 | 1.900 | 15,315,000 | -125,000 | 0.55% | 29,098,500 |
| 2024-01-24 | 2024-01-22 | 1.750 | 15,440,000 | +8,000 | 0.55% | 27,020,000 |
| 2024-01-23 | 2024-01-19 | 1.880 | 15,432,000 | +24,000 | 0.55% | 29,012,160 |
| 2024-01-22 | 2024-01-18 | 2.020 | 15,408,000 | +35,000 | 0.55% | 31,124,160 |
| 2024-01-19 | 2024-01-17 | 1.980 | 15,373,000 | -90,000 | 0.55% | 30,438,540 |
| 2024-01-18 | 2024-01-16 | 2.240 | 15,463,000 | +52,000 | 0.55% | 34,637,120 |
| 2024-01-17 | 2024-01-15 | 2.290 | 15,411,000 | -223,000 | 0.55% | 35,291,190 |
| 2024-01-16 | 2024-01-12 | 2.360 | 15,634,000 | +138,000 | 0.56% | 36,896,240 |
| 2024-01-15 | 2024-01-11 | 2.460 | 15,496,000 | -95,000 | 0.55% | 38,120,160 |
| 2024-01-12 | 2024-01-10 | 2.380 | 15,591,000 | +63,000 | 0.56% | 37,106,580 |
| 2024-01-11 | 2024-01-09 | 2.430 | 15,528,000 | -26,000 | 0.56% | 37,733,040 |
| 2024-01-10 | 2024-01-08 | 2.500 | 15,554,000 | +45,000 | 0.56% | 38,885,000 |
| 2024-01-09 | 2024-01-05 | 2.590 | 15,509,000 | +38,000 | 0.55% | 40,168,310 |
| 2024-01-08 | 2024-01-04 | 2.660 | 15,471,000 | +24,000 | 0.55% | 41,152,860 |
| 2024-01-05 | 2024-01-03 | 2.700 | 15,447,000 | +14,000 | 0.55% | 41,706,900 |
| 2024-01-04 | 2024-01-02 | 2.760 | 15,433,000 | +11,000 | 0.55% | 42,595,080 |
| 2024-01-03 | 2023-12-29 | 2.880 | 15,422,000 | +14,000 | 0.55% | 44,415,360 |
| 2024-01-02 | 2023-12-28 | 2.870 | 15,408,000 | -1,000 | 0.55% | 44,220,960 |
| 2023-12-28 | 2023-12-22 | 2.690 | 15,409,000 | -358,000 | 0.55% | 41,450,210 |
| 2023-12-27 | 2023-12-21 | 2.850 | 15,767,000 | +19,000 | 0.56% | 44,935,950 |
| 2023-12-22 | 2023-12-20 | 2.820 | 15,748,000 | +4,000 | 0.56% | 44,409,360 |
| 2023-12-21 | 2023-12-19 | 2.840 | 15,744,000 | +16,000 | 0.56% | 44,712,960 |
| 2023-12-20 | 2023-12-18 | 2.940 | 15,728,000 | -2,000 | 0.56% | 46,240,320 |
| 2023-12-19 | 2023-12-15 | 2.990 | 15,730,000 | +329,000 | 0.56% | 47,032,700 |
| 2023-12-18 | 2023-12-14 | 2.870 | 15,401,000 | +268,200 | 0.55% | 44,200,870 |
| 2023-12-15 | 2023-12-13 | 2.770 | 15,132,800 | +56,000 | 0.54% | 41,917,856 |
| 2023-12-14 | 2023-12-12 | 3.110 | 15,076,800 | +31,000 | 0.54% | 46,888,848 |
| 2023-12-13 | 2023-12-11 | 3.090 | 15,045,800 | +42,000 | 0.54% | 46,491,522 |
| 2023-12-12 | 2023-12-08 | 3.130 | 15,003,800 | +4,000 | 0.54% | 46,961,894 |
| 2023-12-11 | 2023-12-07 | 3.130 | 14,999,800 | +17,000 | 0.54% | 46,949,374 |
| 2023-12-08 | 2023-12-06 | 3.140 | 14,982,800 | +23,000 | 0.54% | 47,045,992 |
| 2023-12-07 | 2023-12-05 | 3.110 | 14,959,800 | -126,000 | 0.54% | 46,524,978 |
| 2023-12-06 | 2023-12-04 | 3.210 | 15,085,800 | +12,000 | 0.54% | 48,425,418 |
| 2023-12-05 | 2023-12-01 | 3.320 | 15,073,800 | -7,000 | 0.54% | 50,045,016 |
| 2023-12-04 | 2023-11-30 | 3.350 | 15,080,800 | +3,000 | 0.54% | 50,520,680 |
| 2023-12-01 | 2023-11-29 | 3.330 | 15,077,800 | +60,000 | 0.54% | 50,209,074 |
| 2023-11-30 | 2023-11-28 | 3.440 | 15,017,800 | -234,000 | 0.54% | 51,661,232 |
| 2023-11-29 | 2023-11-27 | 3.530 | 15,251,800 | +94,000 | 0.55% | 53,838,854 |
| 2023-11-28 | 2023-11-24 | 3.590 | 15,157,800 | +217,000 | 0.54% | 54,416,502 |
| 2023-11-27 | 2023-11-23 | 3.720 | 14,940,800 | +266,000 | 0.53% | 55,579,776 |
| 2023-11-24 | 2023-11-22 | 3.600 | 14,674,800 | +86,000 | 0.53% | 52,829,280 |
| 2023-11-23 | 2023-11-21 | 3.660 | 14,588,800 | -520,000 | 0.52% | 53,395,008 |
| 2023-11-22 | 2023-11-20 | 3.630 | 15,108,800 | +210,000 | 0.54% | 54,844,944 |
| 2023-11-21 | 2023-11-17 | 3.510 | 14,898,800 | +124,000 | 0.53% | 52,294,788 |
| 2023-11-20 | 2023-11-16 | 3.680 | 14,774,800 | +51,000 | 0.53% | 54,371,264 |
| 2023-11-17 | 2023-11-15 | 3.720 | 14,723,800 | -141,000 | 0.53% | 54,772,536 |
| 2023-11-16 | 2023-11-14 | 3.590 | 14,864,800 | -227,000 | 0.53% | 53,364,632 |
| 2023-11-15 | 2023-11-13 | 3.650 | 15,091,800 | +256,000 | 0.54% | 55,085,070 |
| 2023-11-14 | 2023-11-10 | 3.490 | 14,835,800 | +117,000 | 0.53% | 51,776,942 |
| 2023-11-13 | 2023-11-09 | 3.610 | 14,718,800 | +24,000 | 0.53% | 53,134,868 |
| 2023-11-10 | 2023-11-08 | 3.730 | 14,694,800 | -683,000 | 0.53% | 54,811,604 |
| 2023-11-09 | 2023-11-07 | 3.640 | 15,377,800 | -16,000 | 0.55% | 55,975,192 |
| 2023-11-08 | 2023-11-06 | 3.710 | 15,393,800 | +333,000 | 0.55% | 57,110,998 |
| 2023-11-07 | 2023-11-03 | 3.380 | 15,060,800 | -296,000 | 0.54% | 50,905,504 |
| 2023-11-06 | 2023-11-02 | 3.030 | 15,356,800 | +29,000 | 0.55% | 46,531,104 |
| 2023-11-03 | 2023-11-01 | 3.070 | 15,327,800 | +52,000 | 0.55% | 47,056,346 |
| 2023-11-02 | 2023-10-31 | 3.140 | 15,275,800 | +105,000 | 0.55% | 47,966,012 |
| 2023-11-01 | 2023-10-30 | 3.180 | 15,170,800 | -107,000 | 0.54% | 48,243,144 |
| 2023-10-31 | 2023-10-27 | 3.080 | 15,277,800 | +95,000 | 0.55% | 47,055,624 |
| 2023-10-30 | 2023-10-26 | 3.060 | 15,182,800 | -3,000 | 0.54% | 46,459,368 |
| 2023-10-27 | 2023-10-25 | 3.230 | 15,185,800 | +17,000 | 0.54% | 49,050,134 |
| 2023-10-26 | 2023-10-24 | 3.200 | 15,168,800 | +24,000 | 0.54% | 48,540,160 |
| 2023-10-25 | 2023-10-20 | 3.200 | 15,144,800 | +58,000 | 0.54% | 48,463,360 |
| 2023-10-24 | 2023-10-19 | 3.250 | 15,086,800 | +16,000 | 0.54% | 49,032,100 |
| 2023-10-20 | 2023-10-18 | 3.280 | 15,070,800 | +9,000 | 0.54% | 49,432,224 |
| 2023-10-19 | 2023-10-17 | 3.340 | 15,061,800 | -28,000 | 0.54% | 50,306,412 |
| 2023-10-18 | 2023-10-16 | 3.340 | 15,089,800 | +2,000 | 0.54% | 50,399,932 |
| 2023-10-17 | 2023-10-13 | 3.400 | 15,087,800 | +46,000 | 0.54% | 51,298,520 |
| 2023-10-16 | 2023-10-12 | 3.570 | 15,041,800 | -76,000 | 0.54% | 53,699,226 |
| 2023-10-13 | 2023-10-11 | 3.470 | 15,117,800 | -68,000 | 0.54% | 52,458,766 |
| 2023-10-12 | 2023-10-10 | 3.380 | 15,185,800 | -16,000 | 0.54% | 51,328,004 |
| 2023-10-10 | 2023-10-06 | 3.290 | 15,201,800 | +3,000 | 0.54% | 50,013,922 |
| 2023-10-06 | 2023-10-04 | 3.180 | 15,198,800 | +43,000 | 0.54% | 48,332,184 |
| 2023-10-05 | 2023-10-03 | 3.300 | 15,155,800 | +55,000 | 0.54% | 50,014,140 |
| 2023-10-04 | 2023-09-29 | 3.390 | 15,100,800 | -7,000 | 0.54% | 51,191,712 |
| 2023-10-03 | 2023-09-28 | 3.270 | 15,107,800 | +59,000 | 0.54% | 49,402,506 |
| 2023-09-29 | 2023-09-27 | 3.370 | 15,048,800 | +15,000 | 0.54% | 50,714,456 |
| 2023-09-28 | 2023-09-26 | 3.370 | 15,033,800 | +64,000 | 0.54% | 50,663,906 |
| 2023-09-27 | 2023-09-25 | 3.440 | 14,969,800 | +8,000 | 0.54% | 51,496,112 |
| 2023-09-26 | 2023-09-22 | 3.530 | 14,961,800 | +64,000 | 0.54% | 52,815,154 |
| 2023-09-25 | 2023-09-21 | 3.420 | 14,897,800 | +272,000 | 0.53% | 50,950,476 |
| 2023-09-22 | 2023-09-20 | 3.600 | 14,625,800 | +120,000 | 0.52% | 52,652,880 |
| 2023-09-21 | 2023-09-19 | 3.640 | 14,505,800 | +34,000 | 0.52% | 52,801,112 |
| 2023-09-20 | 2023-09-18 | 3.660 | 14,471,800 | +40,000 | 0.52% | 52,966,788 |
| 2023-09-19 | 2023-09-15 | 3.730 | 14,431,800 | +27,000 | 0.52% | 53,830,614 |
| 2023-09-18 | 2023-09-14 | 3.740 | 14,404,800 | +148,000 | 0.52% | 53,873,952 |
| 2023-09-15 | 2023-09-13 | 3.770 | 14,256,800 | +78,000 | 0.51% | 53,748,136 |
| 2023-09-14 | 2023-09-12 | 3.860 | 14,178,800 | +54,000 | 0.51% | 54,730,168 |
| 2023-09-13 | 2023-09-11 | 3.930 | 14,124,800 | +5,000 | 0.51% | 55,510,464 |
| 2023-09-12 | 2023-09-07 | 3.880 | 14,119,800 | +77,000 | 0.51% | 54,784,824 |
| 2023-09-11 | 2023-09-06 | 4.040 | 14,042,800 | +93,000 | 0.50% | 56,732,912 |
| 2023-09-07 | 2023-09-05 | 4.160 | 13,949,800 | -22,000 | 0.50% | 58,031,168 |
| 2023-09-06 | 2023-09-04 | 4.200 | 13,971,800 | -191,000 | 0.50% | 58,681,560 |
| 2023-09-05 | 2023-08-31 | 4.100 | 14,162,800 | +5,000 | 0.51% | 58,067,480 |
| 2023-09-04 | 2023-08-30 | 4.130 | 14,157,800 | -126,000 | 0.51% | 58,471,714 |
| 2023-08-31 | 2023-08-29 | 4.150 | 14,283,800 | -99,000 | 0.51% | 59,277,770 |
| 2023-08-30 | 2023-08-28 | 4.040 | 14,382,800 | -148,000 | 0.51% | 58,106,512 |
| 2023-08-29 | 2023-08-25 | 3.900 | 14,530,800 | +75,000 | 0.52% | 56,670,120 |
| 2023-08-28 | 2023-08-24 | 4.050 | 14,455,800 | -141,000 | 0.52% | 58,545,990 |
| 2023-08-25 | 2023-08-23 | 3.880 | 14,596,800 | +25,000 | 0.52% | 56,635,584 |
| 2023-08-24 | 2023-08-22 | 3.940 | 14,571,800 | +64,000 | 0.52% | 57,412,892 |
| 2023-08-23 | 2023-08-21 | 3.830 | 14,507,800 | -83,000 | 0.52% | 55,564,874 |
| 2023-08-22 | 2023-08-18 | 4.090 | 14,590,800 | -45,000 | 0.52% | 59,676,372 |
| 2023-08-21 | 2023-08-17 | 4.140 | 14,635,800 | +67,000 | 0.52% | 60,592,212 |
| 2023-08-18 | 2023-08-16 | 3.990 | 14,568,800 | -202,000 | 0.52% | 58,129,512 |
| 2023-08-17 | 2023-08-15 | 3.830 | 14,770,800 | +45,000 | 0.53% | 56,572,164 |
| 2023-08-16 | 2023-08-14 | 3.880 | 14,725,800 | -23,000 | 0.53% | 57,136,104 |
| 2023-08-15 | 2023-08-11 | 3.820 | 14,748,800 | +64,000 | 0.53% | 56,340,416 |
| 2023-08-14 | 2023-08-10 | 3.930 | 14,684,800 | +40,000 | 0.53% | 57,711,264 |
| 2023-08-11 | 2023-08-09 | 3.930 | 14,644,800 | -2,000 | 0.52% | 57,554,064 |
| 2023-08-10 | 2023-08-08 | 3.840 | 14,646,800 | +151,000 | 0.52% | 56,243,712 |
| 2023-08-09 | 2023-08-07 | 4.110 | 14,495,800 | +29,000 | 0.52% | 59,577,738 |
| 2023-08-08 | 2023-08-04 | 4.130 | 14,466,800 | +31,000 | 0.52% | 59,747,884 |
| 2023-08-07 | 2023-08-03 | 4.140 | 14,435,800 | +1,000 | 0.52% | 59,764,212 |
| 2023-08-04 | 2023-08-02 | 4.080 | 14,434,800 | -749,000 | 0.52% | 58,893,984 |
| 2023-08-03 | 2023-08-01 | 4.140 | 15,183,800 | -139,000 | 0.54% | 62,860,932 |
| 2023-08-02 | 2023-07-31 | 4.190 | 15,322,800 | -236,000 | 0.55% | 64,202,532 |
| 2023-08-01 | 2023-07-28 | 4.000 | 15,558,800 | -179,000 | 0.56% | 62,235,200 |
| 2023-07-31 | 2023-07-27 | 3.870 | 15,737,800 | +119,000 | 0.56% | 60,905,286 |
| 2023-07-28 | 2023-07-26 | 3.800 | 15,618,800 | -18,000 | 0.56% | 59,351,440 |
| 2023-07-27 | 2023-07-25 | 3.790 | 15,636,800 | -98,000 | 0.56% | 59,263,472 |
| 2023-07-26 | 2023-07-24 | 3.590 | 15,734,800 | +119,000 | 0.56% | 56,487,932 |
| 2023-07-25 | 2023-07-21 | 3.640 | 15,615,800 | +60,000 | 0.56% | 56,841,512 |
| 2023-07-24 | 2023-07-20 | 3.650 | 15,555,800 | +71,000 | 0.56% | 56,778,670 |
| 2023-07-21 | 2023-07-19 | 3.750 | 15,484,800 | +2,000 | 0.55% | 58,068,000 |
| 2023-07-20 | 2023-07-18 | 3.710 | 15,482,800 | -224,000 | 0.55% | 57,441,188 |
| 2023-07-19 | 2023-07-14 | 3.850 | 15,706,800 | +283,000 | 0.56% | 60,471,180 |
| 2023-07-18 | 2023-07-13 | 3.930 | 15,423,800 | +83,000 | 0.55% | 60,615,534 |
| 2023-07-14 | 2023-07-12 | 3.820 | 15,340,800 | -85,000 | 0.55% | 58,601,856 |
| 2023-07-13 | 2023-07-11 | 3.730 | 15,425,800 | +28,000 | 0.55% | 57,538,234 |
| 2023-07-12 | 2023-07-10 | 3.660 | 15,397,800 | +21,000 | 0.55% | 56,355,948 |
| 2023-07-11 | 2023-07-07 | 3.630 | 15,376,800 | -195,000 | 0.55% | 55,817,784 |
| 2023-07-10 | 2023-07-06 | 3.770 | 15,571,800 | +69,000 | 0.56% | 58,705,686 |
| 2023-07-07 | 2023-07-05 | 3.860 | 15,502,800 | +98,000 | 0.55% | 59,840,808 |
| 2023-07-06 | 2023-07-04 | 3.950 | 15,404,800 | -181,000 | 0.55% | 60,848,960 |
| 2023-07-05 | 2023-07-03 | 3.930 | 15,585,800 | -22,000 | 0.56% | 61,252,194 |
| 2023-07-04 | 2023-06-30 | 3.800 | 15,607,800 | +31,000 | 0.56% | 59,309,640 |
| 2023-07-03 | 2023-06-29 | 3.820 | 15,576,800 | +112,000 | 0.56% | 59,503,376 |
| 2023-06-30 | 2023-06-28 | 3.960 | 15,464,800 | +9,000 | 0.55% | 61,240,608 |
| 2023-06-29 | 2023-06-27 | 3.920 | 15,455,800 | +323,000 | 0.55% | 60,586,736 |
| 2023-06-28 | 2023-06-26 | 3.850 | 15,132,800 | +30,000 | 0.54% | 58,261,280 |
| 2023-06-27 | 2023-06-23 | 3.840 | 15,102,800 | -23,000 | 0.54% | 57,994,752 |
| 2023-06-26 | 2023-06-21 | 3.850 | 15,125,800 | -71,000 | 0.54% | 58,234,330 |
| 2023-06-23 | 2023-06-20 | 4.160 | 15,196,800 | +107,000 | 0.54% | 63,218,688 |
| 2023-06-21 | 2023-06-19 | 4.350 | 15,089,800 | +10,000 | 0.54% | 65,640,630 |
| 2023-06-20 | 2023-06-16 | 4.440 | 15,079,800 | -227,000 | 0.54% | 66,954,312 |
| 2023-06-19 | 2023-06-15 | 4.360 | 15,306,800 | -18,000 | 0.55% | 66,737,648 |
| 2023-06-16 | 2023-06-14 | 4.230 | 15,324,800 | -513,000 | 0.55% | 64,823,904 |
| 2023-06-15 | 2023-06-13 | 4.180 | 15,837,800 | +101,000 | 0.57% | 66,202,004 |
| 2023-06-14 | 2023-06-12 | 4.060 | 15,736,800 | -38,000 | 0.56% | 63,891,408 |
| 2023-06-13 | 2023-06-09 | 4.040 | 15,774,800 | -32,000 | 0.56% | 63,730,192 |
| 2023-06-12 | 2023-06-08 | 3.960 | 15,806,800 | -30,000 | 0.57% | 62,594,928 |
| 2023-06-09 | 2023-06-07 | 4.080 | 15,836,800 | +2,000 | 0.57% | 64,614,144 |
| 2023-06-08 | 2023-06-06 | 3.890 | 15,834,800 | -5,000 | 0.57% | 61,597,372 |
| 2023-06-07 | 2023-06-05 | 4.010 | 15,839,800 | -37,000 | 0.57% | 63,517,598 |
| 2023-06-06 | 2023-06-02 | 3.980 | 15,876,800 | -13,000 | 0.57% | 63,189,664 |
| 2023-06-05 | 2023-06-01 | 3.830 | 15,889,800 | +208,200 | 0.57% | 60,857,934 |
| 2023-06-02 | 2023-05-31 | 3.630 | 15,681,600 | +187,000 | 0.56% | 56,924,208 |
| 2023-06-01 | 2023-05-30 | 3.800 | 15,494,600 | +130,000 | 0.55% | 58,879,480 |
| 2023-05-31 | 2023-05-29 | 3.720 | 15,364,600 | +81,000 | 0.55% | 57,156,312 |
| 2023-05-30 | 2023-05-25 | 3.760 | 15,283,600 | +399,000 | 0.55% | 57,466,336 |
| 2023-05-29 | 2023-05-24 | 3.870 | 14,884,600 | +18,000 | 0.53% | 57,603,402 |
| 2023-05-25 | 2023-05-23 | 4.000 | 14,866,600 | -3,000 | 0.53% | 59,466,400 |
| 2023-05-24 | 2023-05-22 | 4.110 | 14,869,600 | +3,000 | 0.53% | 61,114,056 |
| 2023-05-23 | 2023-05-19 | 3.900 | 14,866,600 | -8,000 | 0.53% | 57,979,740 |
| 2023-05-22 | 2023-05-18 | 3.980 | 14,874,600 | -35,000 | 0.53% | 59,200,908 |
| 2023-05-19 | 2023-05-17 | 3.980 | 14,909,600 | +144,000 | 0.53% | 59,340,208 |
| 2023-05-18 | 2023-05-16 | 4.150 | 14,765,600 | -120,000 | 0.53% | 61,277,240 |
| 2023-05-17 | 2023-05-15 | 4.250 | 14,885,600 | -682,000 | 0.53% | 63,263,800 |
| 2023-05-16 | 2023-05-12 | 3.670 | 15,567,600 | +253,000 | 0.56% | 57,133,092 |
| 2023-05-15 | 2023-05-11 | 3.720 | 15,314,600 | +329,000 | 0.55% | 56,970,312 |
| 2023-05-12 | 2023-05-10 | 3.890 | 14,985,600 | +12,000 | 0.54% | 58,293,984 |
| 2023-05-11 | 2023-05-09 | 3.770 | 14,973,600 | -92,000 | 0.54% | 56,450,472 |
| 2023-05-10 | 2023-05-08 | 3.950 | 15,065,600 | +161,000 | 0.54% | 59,509,120 |
| 2023-05-09 | 2023-05-05 | 4.090 | 14,904,600 | -203,000 | 0.53% | 60,959,814 |
| 2023-05-08 | 2023-05-04 | 3.900 | 15,107,600 | +30,000 | 0.54% | 58,919,640 |
| 2023-05-05 | 2023-05-03 | 3.800 | 15,077,600 | +170,000 | 0.54% | 57,294,880 |
| 2023-05-04 | 2023-05-02 | 3.910 | 14,907,600 | +12,000 | 0.54% | 58,288,716 |
| 2023-05-03 | 2023-04-28 | 4.020 | 14,895,600 | -4,000 | 0.54% | 59,880,312 |
| 2023-05-02 | 2023-04-27 | 3.940 | 14,899,600 | -5,000 | 0.54% | 58,704,424 |
| 2023-04-28 | 2023-04-26 | 3.950 | 14,904,600 | -119,000 | 0.54% | 58,873,170 |
| 2023-04-27 | 2023-04-25 | 3.840 | 15,023,600 | +157,000 | 0.54% | 57,690,624 |
| 2023-04-26 | 2023-04-24 | 3.990 | 14,866,600 | +56,000 | 0.53% | 59,317,734 |
| 2023-04-25 | 2023-04-21 | 3.910 | 14,810,600 | +123,000 | 0.53% | 57,909,446 |
| 2023-04-24 | 2023-04-20 | 4.100 | 14,687,600 | +22,000 | 0.53% | 60,219,160 |
| 2023-04-21 | 2023-04-19 | 4.130 | 14,665,600 | +163,600 | 0.53% | 60,568,928 |
| 2023-04-20 | 2023-04-18 | 4.190 | 14,502,000 | -196,000 | 0.52% | 60,763,380 |
| 2023-04-19 | 2023-04-17 | 4.380 | 14,698,000 | +5,000 | 0.53% | 64,377,240 |
| 2023-04-18 | 2023-04-14 | 4.240 | 14,693,000 | +72,000 | 0.53% | 62,298,320 |
| 2023-04-17 | 2023-04-13 | 4.290 | 14,621,000 | -263,000 | 0.53% | 62,724,090 |
| 2023-04-14 | 2023-04-12 | 4.310 | 14,884,000 | -60,000 | 0.54% | 64,150,040 |
| 2023-04-13 | 2023-04-11 | 4.760 | 14,944,000 | -8,000 | 0.54% | 71,133,440 |
| 2023-04-12 | 2023-04-06 | 4.820 | 14,952,000 | -130,000 | 0.54% | 72,068,640 |
| 2023-04-11 | 2023-04-04 | 4.610 | 15,082,000 | +194,000 | 0.54% | 69,528,020 |
| 2023-04-06 | 2023-04-03 | 4.780 | 14,888,000 | +224,000 | 0.54% | 71,164,640 |
| 2023-04-04 | 2023-03-31 | 4.860 | 14,664,000 | -95,000 | 0.53% | 71,267,040 |
| 2023-04-03 | 2023-03-30 | 5.550 | 14,759,000 | +188,000 | 0.53% | 81,912,450 |
| 2023-03-31 | 2023-03-29 | 5.650 | 14,571,000 | +38,000 | 0.52% | 82,326,150 |
| 2023-03-30 | 2023-03-28 | 5.410 | 14,533,000 | +10,000 | 0.52% | 78,623,530 |
| 2023-03-29 | 2023-03-27 | 5.420 | 14,523,000 | +167,000 | 0.52% | 78,714,660 |
| 2023-03-28 | 2023-03-24 | 5.720 | 14,356,000 | +8,000 | 0.52% | 82,116,320 |
| 2023-03-27 | 2023-03-23 | 5.570 | 14,348,000 | -190,000 | 0.52% | 79,918,360 |
| 2023-03-24 | 2023-03-22 | 5.210 | 14,538,000 | +96,000 | 0.52% | 75,742,980 |
| 2023-03-23 | 2023-03-21 | 5.200 | 14,442,000 | -144,000 | 0.52% | 75,098,400 |
| 2023-03-22 | 2023-03-20 | 4.910 | 14,586,000 | +112,000 | 0.52% | 71,617,260 |
| 2023-03-21 | 2023-03-17 | 5.170 | 14,474,000 | -97,000 | 0.52% | 74,830,580 |
| 2023-03-20 | 2023-03-16 | 4.680 | 14,571,000 | -40,000 | 0.52% | 68,192,280 |
| 2023-03-17 | 2023-03-15 | 4.690 | 14,611,000 | +47,000 | 0.53% | 68,525,590 |
| 2023-03-16 | 2023-03-14 | 4.560 | 14,564,000 | -70,000 | 0.52% | 66,411,840 |
| 2023-03-15 | 2023-03-13 | 4.720 | 14,634,000 | -104,000 | 0.53% | 69,072,480 |
| 2023-03-14 | 2023-03-10 | 4.560 | 14,738,000 | +295,000 | 0.53% | 67,205,280 |
| 2023-03-13 | 2023-03-09 | 4.730 | 14,443,000 | +15,000 | 0.52% | 68,315,390 |
| 2023-03-10 | 2023-03-08 | 4.880 | 14,428,000 | +127,000 | 0.52% | 70,408,640 |
| 2023-03-09 | 2023-03-07 | 5.100 | 14,301,000 | +168,000 | 0.51% | 72,935,100 |
| 2023-03-08 | 2023-03-06 | 5.200 | 14,133,000 | +202,000 | 0.51% | 73,491,600 |
| 2023-03-07 | 2023-03-03 | 5.450 | 13,931,000 | +22,000 | 0.50% | 75,923,950 |
| 2023-03-06 | 2023-03-02 | 5.320 | 13,909,000 | -133,000 | 0.50% | 73,995,880 |
| 2023-03-03 | 2023-03-01 | 5.260 | 14,042,000 | -91,000 | 0.51% | 73,860,920 |
| 2023-03-02 | 2023-02-28 | 4.710 | 14,133,000 | +161,000 | 0.51% | 66,566,430 |
| 2023-03-01 | 2023-02-27 | 4.730 | 13,972,000 | +4,000 | 0.50% | 66,087,560 |
| 2023-02-28 | 2023-02-24 | 4.760 | 13,968,000 | +120,000 | 0.50% | 66,487,680 |
| 2023-02-27 | 2023-02-23 | 4.860 | 13,848,000 | +40,000 | 0.50% | 67,301,280 |
| 2023-02-24 | 2023-02-22 | 4.830 | 13,808,000 | +44,000 | 0.50% | 66,692,640 |
| 2023-02-23 | 2023-02-21 | 4.960 | 13,764,000 | -12,000 | 0.50% | 68,269,440 |
| 2023-02-22 | 2023-02-20 | 5.240 | 13,776,000 | +58,000 | 0.50% | 72,186,240 |
| 2023-02-21 | 2023-02-17 | 5.090 | 13,718,000 | +141,000 | 0.49% | 69,824,620 |
| 2023-02-20 | 2023-02-16 | 5.220 | 13,577,000 | +44,000 | 0.49% | 70,871,940 |
| 2023-02-17 | 2023-02-15 | 5.050 | 13,533,000 | -120,000 | 0.49% | 68,341,650 |
| 2023-02-16 | 2023-02-14 | 5.300 | 13,653,000 | +304,000 | 0.49% | 72,360,900 |
| 2023-02-15 | 2023-02-13 | 5.550 | 13,349,000 | -46,000 | 0.48% | 74,086,950 |
| 2023-02-14 | 2023-02-10 | 5.710 | 13,395,000 | -17,000 | 0.48% | 76,485,450 |
| 2023-02-13 | 2023-02-09 | 6.120 | 13,412,000 | +197,000 | 0.48% | 82,081,440 |
| 2023-02-10 | 2023-02-08 | 5.660 | 13,215,000 | -355,000 | 0.48% | 74,796,900 |
| 2023-02-09 | 2023-02-07 | 5.860 | 13,570,000 | +112,000 | 0.49% | 79,520,200 |
| 2023-02-08 | 2023-02-06 | 5.920 | 13,458,000 | +213,000 | 0.48% | 79,671,360 |
| 2023-02-07 | 2023-02-03 | 6.240 | 13,245,000 | +55,000 | 0.48% | 82,648,800 |
| 2023-02-06 | 2023-02-02 | 6.310 | 13,190,000 | +68,000 | 0.47% | 83,228,900 |
| 2023-02-03 | 2023-02-01 | 6.350 | 13,122,000 | +95,000 | 0.47% | 83,324,700 |
| 2023-02-02 | 2023-01-31 | 6.280 | 13,027,000 | -74,000 | 0.47% | 81,809,560 |
| 2023-02-01 | 2023-01-30 | 6.200 | 13,101,000 | +280,000 | 0.47% | 81,226,200 |
| 2023-01-31 | 2023-01-27 | 6.720 | 12,821,000 | -96,000 | 0.46% | 86,157,120 |
| 2023-01-30 | 2023-01-26 | 6.250 | 12,917,000 | +51,000 | 0.46% | 80,731,250 |
| 2023-01-27 | 2023-01-20 | 6.130 | 12,866,000 | +155,000 | 0.46% | 78,868,580 |
| 2023-01-26 | 2023-01-19 | 6.040 | 12,711,000 | +234,000 | 0.46% | 76,774,440 |
| 2023-01-20 | 2023-01-18 | 5.940 | 12,477,000 | +182,000 | 0.45% | 74,113,380 |
| 2023-01-19 | 2023-01-17 | 6.210 | 12,295,000 | +324,000 | 0.44% | 76,351,950 |
| 2023-01-18 | 2023-01-16 | 6.560 | 11,971,000 | -159,000 | 0.43% | 78,529,760 |
| 2023-01-17 | 2023-01-13 | 6.910 | 12,130,000 | +96,000 | 0.44% | 83,818,300 |
| 2023-01-16 | 2023-01-12 | 6.650 | 12,034,000 | +306,000 | 0.43% | 80,026,100 |
| 2023-01-13 | 2023-01-11 | 6.780 | 11,728,000 | +764,000 | 0.42% | 79,515,840 |
| 2023-01-12 | 2023-01-10 | 7.320 | 10,964,000 | -163,000 | 0.43% | 80,256,480 |
| 2023-01-11 | 2023-01-09 | 7.300 | 11,127,000 | -551,000 | 0.44% | 81,227,100 |
| 2023-01-10 | 2023-01-06 | 6.590 | 11,678,000 | +246,000 | 0.46% | 76,958,020 |
| 2023-01-09 | 2023-01-05 | 7.020 | 11,432,000 | +241,000 | 0.45% | 80,252,640 |
| 2023-01-06 | 2023-01-04 | 7.280 | 11,191,000 | +246,000 | 0.44% | 81,470,480 |
| 2023-01-05 | 2023-01-03 | 7.200 | 10,945,000 | -53,000 | 0.43% | 78,804,000 |
| 2023-01-04 | 2022-12-30 | 6.660 | 10,998,000 | +96,000 | 0.43% | 73,246,680 |
| 2023-01-03 | 2022-12-29 | 6.340 | 10,902,000 | -179,000 | 0.43% | 69,118,680 |
| 2022-12-30 | 2022-12-28 | 6.390 | 11,081,000 | -1,020,000 | 0.43% | 70,807,590 |
| 2022-12-29 | 2022-12-23 | 5.800 | 12,101,000 | -171,000 | 0.47% | 70,185,800 |
| 2022-12-28 | 2022-12-22 | 5.770 | 12,272,000 | -1,000 | 0.48% | 70,809,440 |
| 2022-12-23 | 2022-12-21 | 5.580 | 12,273,000 | +295,000 | 0.48% | 68,483,340 |
| 2022-12-22 | 2022-12-20 | 5.390 | 11,978,000 | -72,000 | 0.47% | 64,561,420 |
| 2022-12-21 | 2022-12-19 | 5.550 | 12,050,000 | -82,000 | 0.47% | 66,877,500 |
| 2022-12-20 | 2022-12-16 | 5.430 | 12,132,000 | -232,000 | 0.48% | 65,876,760 |
| 2022-12-19 | 2022-12-15 | 5.400 | 12,364,000 | +781,000 | 0.48% | 66,765,600 |
| 2022-12-16 | 2022-12-14 | 5.810 | 11,583,000 | -61,000 | 0.45% | 67,297,230 |
| 2022-12-15 | 2022-12-13 | 5.690 | 11,644,000 | -83,000 | 0.46% | 66,254,360 |
| 2022-12-14 | 2022-12-12 | 5.540 | 11,727,000 | +186,000 | 0.46% | 64,967,580 |
| 2022-12-13 | 2022-12-09 | 5.850 | 11,541,000 | -165,000 | 0.45% | 67,514,850 |
| 2022-12-12 | 2022-12-08 | 5.770 | 11,706,000 | +248,000 | 0.46% | 67,543,620 |
| 2022-12-09 | 2022-12-07 | 5.250 | 11,458,000 | -15,000 | 0.45% | 60,154,500 |
| 2022-12-08 | 2022-12-06 | 5.620 | 11,473,000 | +14,040 | 0.45% | 64,478,260 |
| 2022-12-07 | 2022-12-05 | 5.840 | 11,458,960 | +436,000 | 0.45% | 66,920,326 |
| 2022-12-06 | 2022-12-02 | 4.950 | 11,022,960 | +851,000 | 0.43% | 54,563,652 |
| 2022-12-05 | 2022-12-01 | 4.870 | 10,171,960 | -634,000 | 0.40% | 49,537,445 |
| 2022-12-02 | 2022-11-30 | 4.360 | 10,805,960 | -18,000 | 0.42% | 47,113,986 |
| 2022-12-01 | 2022-11-29 | 4.310 | 10,823,960 | -526,000 | 0.42% | 46,651,268 |
| 2022-11-30 | 2022-11-28 | 3.970 | 11,349,960 | +515,000 | 0.45% | 45,059,341 |
| 2022-11-29 | 2022-11-25 | 4.060 | 10,834,960 | +255,000 | 0.43% | 43,989,938 |
| 2022-11-28 | 2022-11-24 | 4.270 | 10,579,960 | +82,000 | 0.42% | 45,176,429 |
| 2022-11-25 | 2022-11-23 | 4.230 | 10,497,960 | -353,000 | 0.41% | 44,406,371 |
| 2022-11-24 | 2022-11-22 | 4.310 | 10,850,960 | +371,000 | 0.43% | 46,767,638 |
| 2022-11-23 | 2022-11-21 | 4.600 | 10,479,960 | +28,000 | 0.41% | 48,207,816 |
| 2022-11-22 | 2022-11-18 | 4.750 | 10,451,960 | +54,000 | 0.41% | 49,646,810 |
| 2022-11-21 | 2022-11-17 | 5.070 | 10,397,960 | +85,000 | 0.41% | 52,717,657 |
| 2022-11-18 | 2022-11-16 | 5.130 | 10,312,960 | +300,000 | 0.40% | 52,905,485 |
| 2022-11-17 | 2022-11-15 | 5.070 | 10,012,960 | -355,000 | 0.39% | 50,765,707 |
| 2022-11-16 | 2022-11-14 | 4.580 | 10,367,960 | -117,000 | 0.41% | 47,485,257 |
| 2022-11-15 | 2022-11-11 | 4.410 | 10,484,960 | -998,000 | 0.41% | 46,238,674 |
| 2022-11-14 | 2022-11-10 | 3.900 | 11,482,960 | +294,000 | 0.45% | 44,783,544 |
| 2022-11-11 | 2022-11-09 | 4.380 | 11,188,960 | -24,000 | 0.44% | 49,007,645 |
| 2022-11-10 | 2022-11-08 | 4.310 | 11,212,960 | +133,000 | 0.44% | 48,327,858 |
| 2022-11-09 | 2022-11-07 | 4.530 | 11,079,960 | -56,000 | 0.43% | 50,192,219 |
| 2022-11-08 | 2022-11-04 | 3.990 | 11,135,960 | -378,000 | 0.44% | 44,432,480 |
| 2022-11-07 | 2022-11-03 | 3.480 | 11,513,960 | -3,300,000 | 0.45% | 40,068,581 |
| 2022-11-04 | 2022-11-02 | 3.160 | 14,813,960 | -117,000 | 0.58% | 46,812,114 |
| 2022-11-03 | 2022-11-01 | 2.990 | 14,930,960 | -123,000 | 0.59% | 44,643,570 |
| 2022-11-02 | 2022-10-31 | 2.750 | 15,053,960 | -101,000 | 0.59% | 41,398,390 |
| 2022-11-01 | 2022-10-28 | 2.690 | 15,154,960 | +278,000 | 0.59% | 40,766,842 |
| 2022-10-31 | 2022-10-27 | 3.220 | 14,876,960 | +135,000 | 0.58% | 47,903,811 |
| 2022-10-28 | 2022-10-26 | 3.070 | 14,741,960 | -516,000 | 0.58% | 45,257,817 |
| 2022-10-27 | 2022-10-25 | 2.550 | 15,257,960 | -37,000 | 0.60% | 38,907,798 |
| 2022-10-26 | 2022-10-24 | 2.260 | 15,294,960 | +941,000 | 0.60% | 34,566,610 |
| 2022-10-25 | 2022-10-21 | 2.490 | 14,353,960 | +130,000 | 0.56% | 35,741,360 |
| 2022-10-24 | 2022-10-20 | 2.450 | 14,223,960 | -94,000 | 0.56% | 34,848,702 |
| 2022-10-21 | 2022-10-19 | 2.620 | 14,317,960 | -2,000 | 0.56% | 37,513,055 |
| 2022-10-20 | 2022-10-18 | 2.750 | 14,319,960 | -19,000 | 0.56% | 39,379,890 |
| 2022-10-19 | 2022-10-17 | 2.560 | 14,338,960 | -84,000 | 0.56% | 36,707,738 |
| 2022-10-18 | 2022-10-14 | 2.420 | 14,422,960 | -320,317 | 0.57% | 34,903,563 |
| 2022-10-17 | 2022-10-13 | 2.370 | 14,743,277 | +38,000 | 0.58% | 34,941,566 |
| 2022-10-14 | 2022-10-12 | 2.560 | 14,705,277 | +23,000 | 0.58% | 37,645,509 |
| 2022-10-13 | 2022-10-11 | 2.670 | 14,682,277 | +106,000 | 0.58% | 39,201,680 |
| 2022-10-12 | 2022-10-10 | 2.750 | 14,576,277 | +181,000 | 0.57% | 40,084,762 |
| 2022-10-11 | 2022-10-07 | 2.850 | 14,395,277 | +63,000 | 0.56% | 41,026,539 |
| 2022-10-10 | 2022-10-06 | 2.970 | 14,332,277 | +1,000 | 0.56% | 42,566,863 |
| 2022-10-07 | 2022-10-05 | 3.050 | 14,331,277 | -55,000 | 0.56% | 43,710,395 |
| 2022-10-06 | 2022-10-03 | 2.810 | 14,386,277 | +61,000 | 0.56% | 40,425,438 |
| 2022-10-05 | 2022-09-30 | 2.780 | 14,325,277 | +492,000 | 0.56% | 39,824,270 |
| 2022-10-03 | 2022-09-29 | 2.670 | 13,833,277 | -865,000 | 0.54% | 36,934,850 |
| 2022-09-30 | 2022-09-28 | 2.890 | 14,698,277 | +85,000 | 0.58% | 42,478,021 |
| 2022-09-29 | 2022-09-27 | 3.060 | 14,613,277 | -10,000 | 0.57% | 44,716,628 |
| 2022-09-28 | 2022-09-26 | 2.940 | 14,623,277 | +3,000 | 0.57% | 42,992,434 |
| 2022-09-27 | 2022-09-23 | 2.930 | 14,620,277 | +14,000 | 0.57% | 42,837,412 |
| 2022-09-26 | 2022-09-22 | 2.910 | 14,606,277 | +7,000 | 0.57% | 42,504,266 |
| 2022-09-23 | 2022-09-21 | 2.930 | 14,599,277 | -52,000 | 0.57% | 42,775,882 |
| 2022-09-22 | 2022-09-20 | 3.020 | 14,651,277 | +10,000 | 0.57% | 44,246,857 |
| 2022-09-21 | 2022-09-19 | 3.020 | 14,641,277 | +145,000 | 0.57% | 44,216,657 |
| 2022-09-20 | 2022-09-16 | 3.450 | 14,496,277 | -11,000 | 0.57% | 50,012,156 |
| 2022-09-19 | 2022-09-15 | 3.480 | 14,507,277 | -91,000 | 0.57% | 50,485,324 |
| 2022-09-16 | 2022-09-14 | 3.400 | 14,598,277 | -19,000 | 0.57% | 49,634,142 |
| 2022-09-14 | 2022-09-09 | 3.490 | 14,617,277 | -41,000 | 0.57% | 51,014,297 |
| 2022-09-13 | 2022-09-08 | 3.350 | 14,658,277 | +22,000 | 0.57% | 49,105,228 |
| 2022-09-09 | 2022-09-07 | 3.300 | 14,636,277 | +65,000 | 0.57% | 48,299,714 |
| 2022-09-08 | 2022-09-06 | 3.420 | 14,571,277 | -2,000 | 0.57% | 49,833,767 |
| 2022-09-07 | 2022-09-05 | 3.370 | 14,573,277 | -9,000 | 0.57% | 49,111,943 |
| 2022-09-06 | 2022-09-02 | 3.460 | 14,582,277 | -46,000 | 0.57% | 50,454,678 |
| 2022-09-02 | 2022-08-31 | 3.660 | 14,628,277 | +240,000 | 0.57% | 53,539,494 |
| 2022-09-01 | 2022-08-30 | 3.620 | 14,388,277 | -2,000 | 0.56% | 52,085,563 |
| 2022-08-31 | 2022-08-29 | 3.650 | 14,390,277 | -25,000 | 0.56% | 52,524,511 |
| 2022-08-30 | 2022-08-26 | 3.660 | 14,415,277 | -389,000 | 0.57% | 52,759,914 |
| 2022-08-29 | 2022-08-25 | 3.570 | 14,804,277 | +442,000 | 0.58% | 52,851,269 |
| 2022-08-26 | 2022-08-24 | 3.390 | 14,362,277 | -10,000 | 0.56% | 48,688,119 |
| 2022-08-25 | 2022-08-23 | 3.480 | 14,372,277 | +1,000 | 0.56% | 50,015,524 |
| 2022-08-24 | 2022-08-22 | 3.480 | 14,371,277 | -3,000 | 0.56% | 50,012,044 |
| 2022-08-23 | 2022-08-19 | 3.540 | 14,374,277 | +14,000 | 0.56% | 50,884,941 |
| 2022-08-22 | 2022-08-18 | 3.470 | 14,360,277 | +19,000 | 0.56% | 49,830,161 |
| 2022-08-19 | 2022-08-17 | 3.520 | 14,341,277 | +22,000 | 0.56% | 50,481,295 |
| 2022-08-18 | 2022-08-16 | 3.600 | 14,319,277 | -487,000 | 0.56% | 51,549,397 |
| 2022-08-17 | 2022-08-15 | 4.260 | 14,806,277 | -24,000 | 0.58% | 63,074,740 |
| 2022-08-16 | 2022-08-12 | 4.190 | 14,830,277 | -32,000 | 0.58% | 62,138,861 |
| 2022-08-15 | 2022-08-11 | 4.180 | 14,862,277 | -30,000 | 0.58% | 62,124,318 |
| 2022-08-12 | 2022-08-10 | 3.910 | 14,892,277 | +40,000 | 0.58% | 58,228,803 |
| 2022-08-11 | 2022-08-09 | 4.060 | 14,852,277 | +29,000 | 0.58% | 60,300,245 |
| 2022-08-10 | 2022-08-08 | 4.060 | 14,823,277 | +4,000 | 0.58% | 60,182,505 |
| 2022-08-09 | 2022-08-05 | 4.190 | 14,819,277 | -38,000 | 0.58% | 62,092,771 |
| 2022-08-08 | 2022-08-04 | 4.140 | 14,857,277 | -27,000 | 0.58% | 61,509,127 |
| 2022-08-05 | 2022-08-03 | 3.980 | 14,884,277 | +50,000 | 0.58% | 59,239,422 |
| 2022-08-04 | 2022-08-02 | 3.920 | 14,834,277 | +260,800 | 0.58% | 58,150,366 |
| 2022-08-03 | 2022-08-01 | 4.140 | 14,573,477 | +3,000 | 0.57% | 60,334,195 |
| 2022-08-02 | 2022-07-29 | 4.100 | 14,570,477 | +115,517 | 0.57% | 59,738,956 |
| 2022-08-01 | 2022-07-28 | 4.250 | 14,454,960 | +68,000 | 0.57% | 61,433,580 |
| 2022-07-29 | 2022-07-27 | 4.180 | 14,386,960 | +240,000 | 0.56% | 60,137,493 |
| 2022-07-28 | 2022-07-26 | 4.300 | 14,146,960 | +17,000 | 0.55% | 60,831,928 |
| 2022-07-27 | 2022-07-25 | 4.280 | 14,129,960 | +14,000 | 0.55% | 60,476,229 |
| 2022-07-26 | 2022-07-22 | 4.530 | 14,115,960 | +33,000 | 0.55% | 63,945,299 |
| 2022-07-25 | 2022-07-21 | 4.490 | 14,082,960 | -45,000 | 0.55% | 63,232,490 |
| 2022-07-22 | 2022-07-20 | 4.500 | 14,127,960 | +52,000 | 0.55% | 63,575,820 |
| 2022-07-21 | 2022-07-19 | 4.490 | 14,075,960 | +9,000 | 0.55% | 63,201,060 |
| 2022-07-20 | 2022-07-18 | 4.450 | 14,066,960 | +2,000 | 0.55% | 62,597,972 |
| 2022-07-19 | 2022-07-15 | 4.280 | 14,064,960 | +33,000 | 0.55% | 60,198,029 |
| 2022-07-18 | 2022-07-14 | 4.580 | 14,031,960 | -3,000 | 0.55% | 64,266,377 |
| 2022-07-15 | 2022-07-13 | 4.530 | 14,034,960 | +459,000 | 0.55% | 63,578,369 |
| 2022-07-14 | 2022-07-12 | 4.570 | 13,575,960 | -31,000 | 0.53% | 62,042,137 |
| 2022-07-13 | 2022-07-11 | 4.670 | 13,606,960 | +75,000 | 0.53% | 63,544,503 |
| 2022-07-12 | 2022-07-08 | 4.930 | 13,531,960 | +76,000 | 0.53% | 66,712,563 |
| 2022-07-11 | 2022-07-07 | 4.980 | 13,455,960 | -645,000 | 0.53% | 67,010,681 |
| 2022-07-08 | 2022-07-06 | 5.120 | 14,100,960 | +560,000 | 0.56% | 72,196,915 |
| 2022-07-07 | 2022-07-05 | 5.130 | 13,540,960 | +130,000 | 0.53% | 69,465,125 |
| 2022-07-06 | 2022-07-04 | 5.170 | 13,410,960 | -108,000 | 0.53% | 69,334,663 |
| 2022-07-05 | 2022-06-30 | 5.360 | 13,518,960 | +284,000 | 0.53% | 72,461,626 |
| 2022-07-04 | 2022-06-29 | 5.600 | 13,234,960 | +137,000 | 0.52% | 74,115,776 |
| 2022-06-30 | 2022-06-28 | 5.770 | 13,097,960 | +45,000 | 0.52% | 75,575,229 |
| 2022-06-29 | 2022-06-27 | 5.870 | 13,052,960 | +119,000 | 0.51% | 76,620,875 |
| 2022-06-28 | 2022-06-24 | 5.880 | 12,933,960 | -165,000 | 0.51% | 76,051,685 |
| 2022-06-27 | 2022-06-23 | 5.500 | 13,098,960 | -47,000 | 0.51% | 72,044,280 |
| 2022-06-24 | 2022-06-22 | 5.330 | 13,145,960 | -7,000 | 0.52% | 70,067,967 |
| 2022-06-23 | 2022-06-21 | 5.510 | 13,152,960 | -105,850 | 0.52% | 72,472,810 |
| 2022-06-22 | 2022-06-20 | 5.440 | 13,258,810 | +128,000 | 0.52% | 72,127,926 |
| 2022-06-21 | 2022-06-17 | 5.310 | 13,130,810 | +87,000 | 0.52% | 69,724,601 |
| 2022-06-20 | 2022-06-16 | 5.160 | 13,043,810 | +214,000 | 0.51% | 67,306,060 |
| 2022-06-17 | 2022-06-15 | 5.400 | 12,829,810 | -52,000 | 0.50% | 69,280,974 |
| 2022-06-16 | 2022-06-14 | 5.180 | 12,881,810 | +126,000 | 0.51% | 66,727,776 |
| 2022-06-15 | 2022-06-13 | 5.210 | 12,755,810 | +15,000 | 0.50% | 66,457,770 |
| 2022-06-14 | 2022-06-10 | 5.490 | 12,740,810 | -118,000 | 0.50% | 69,947,047 |
| 2022-06-13 | 2022-06-09 | 5.150 | 12,858,810 | +11,000 | 0.50% | 66,222,872 |
| 2022-06-10 | 2022-06-08 | 5.280 | 12,847,810 | -158,000 | 0.50% | 67,836,437 |
| 2022-06-09 | 2022-06-07 | 4.790 | 13,005,810 | +64,000 | 0.51% | 62,297,830 |
| 2022-06-08 | 2022-06-06 | 4.760 | 12,941,810 | -27,000 | 0.51% | 61,603,016 |
| 2022-06-07 | 2022-06-02 | 4.620 | 12,968,810 | -34,000 | 0.51% | 59,915,902 |
| 2022-06-06 | 2022-06-01 | 4.780 | 13,002,810 | +192,000 | 0.51% | 62,153,432 |
| 2022-06-02 | 2022-05-31 | 4.710 | 12,810,810 | -134,000 | 0.50% | 60,338,915 |
| 2022-06-01 | 2022-05-30 | 4.400 | 12,944,810 | -110,000 | 0.51% | 56,957,164 |
| 2022-05-31 | 2022-05-27 | 4.080 | 13,054,810 | +53,000 | 0.51% | 53,263,625 |
| 2022-05-30 | 2022-05-26 | 4.060 | 13,001,810 | +13,000 | 0.51% | 52,787,349 |
| 2022-05-27 | 2022-05-25 | 4.160 | 12,988,810 | +75,000 | 0.51% | 54,033,450 |
| 2022-05-26 | 2022-05-24 | 4.200 | 12,913,810 | +124,000 | 0.51% | 54,238,002 |
| 2022-05-25 | 2022-05-23 | 4.420 | 12,789,810 | +64,000 | 0.50% | 56,530,960 |
| 2022-05-24 | 2022-05-20 | 4.400 | 12,725,810 | -266,000 | 0.50% | 55,993,564 |
| 2022-05-23 | 2022-05-19 | 4.290 | 12,991,810 | +203,000 | 0.51% | 55,734,865 |
| 2022-05-20 | 2022-05-18 | 4.490 | 12,788,810 | -11,000 | 0.50% | 57,421,757 |
| 2022-05-19 | 2022-05-17 | 4.400 | 12,799,810 | +10,000 | 0.50% | 56,319,164 |
| 2022-05-18 | 2022-05-16 | 4.070 | 12,789,810 | -83,000 | 0.50% | 52,054,527 |
| 2022-05-17 | 2022-05-13 | 3.950 | 12,872,810 | +138,000 | 0.51% | 50,847,600 |
| 2022-05-16 | 2022-05-12 | 3.900 | 12,734,810 | +30,000 | 0.50% | 49,665,759 |
| 2022-05-13 | 2022-05-11 | 4.070 | 12,704,810 | +11,000 | 0.50% | 51,708,577 |
| 2022-05-12 | 2022-05-10 | 3.970 | 12,693,810 | +260,000 | 0.50% | 50,394,426 |
| 2022-05-11 | 2022-05-06 | 4.300 | 12,433,810 | +7,000 | 0.49% | 53,465,383 |
| 2022-05-10 | 2022-05-05 | 4.580 | 12,426,810 | +89,000 | 0.49% | 56,914,790 |
| 2022-05-06 | 2022-05-04 | 4.670 | 12,337,810 | -204,000 | 0.48% | 57,617,573 |
| 2022-05-05 | 2022-05-03 | 4.780 | 12,541,810 | -24,000 | 0.49% | 59,949,852 |
| 2022-05-04 | 2022-04-29 | 4.800 | 12,565,810 | -67,000 | 0.49% | 60,315,888 |
| 2022-05-03 | 2022-04-28 | 4.360 | 12,632,810 | -36,000 | 0.50% | 55,079,052 |
| 2022-04-29 | 2022-04-27 | 4.240 | 12,668,810 | -11,000 | 0.50% | 53,715,754 |
| 2022-04-28 | 2022-04-26 | 4.150 | 12,679,810 | -3,000 | 0.50% | 52,621,212 |
| 2022-04-27 | 2022-04-25 | 4.040 | 12,682,810 | +103,000 | 0.50% | 51,238,552 |
| 2022-04-26 | 2022-04-22 | 4.450 | 12,579,810 | +8,000 | 0.49% | 55,980,154 |
| 2022-04-25 | 2022-04-21 | 4.490 | 12,571,810 | +129,810 | 0.49% | 56,447,427 |
| 2022-04-22 | 2022-04-20 | 4.820 | 12,442,000 | -9,000 | 0.49% | 59,970,440 |
| 2022-04-21 | 2022-04-19 | 4.810 | 12,451,000 | +28,000 | 0.49% | 59,889,310 |
| 2022-04-20 | 2022-04-14 | 4.990 | 12,423,000 | -27,000 | 0.49% | 61,990,770 |
| 2022-04-19 | 2022-04-13 | 5.020 | 12,450,000 | -100,000 | 0.49% | 62,499,000 |
| 2022-04-14 | 2022-04-12 | 4.930 | 12,550,000 | -68,000 | 0.49% | 61,871,500 |
| 2022-04-13 | 2022-04-11 | 4.680 | 12,618,000 | +24,000 | 0.50% | 59,052,240 |
| 2022-04-12 | 2022-04-08 | 5.100 | 12,594,000 | +84,000 | 0.49% | 64,229,400 |
| 2022-04-11 | 2022-04-07 | 5.020 | 12,510,000 | +260,000 | 0.49% | 62,800,200 |
| 2022-04-08 | 2022-04-06 | 5.320 | 12,250,000 | -392,000 | 0.48% | 65,170,000 |
| 2022-04-07 | 2022-04-04 | 5.370 | 12,642,000 | +15,000 | 0.50% | 67,887,540 |
| 2022-04-06 | 2022-04-01 | 5.110 | 12,627,000 | +92,000 | 0.50% | 64,523,970 |
| 2022-04-04 | 2022-03-31 | 5.160 | 12,535,000 | +83,000 | 0.49% | 64,680,600 |
| 2022-04-01 | 2022-03-30 | 5.350 | 12,452,000 | +699,000 | 0.49% | 66,618,200 |
| 2022-03-31 | 2022-03-29 | 5.450 | 11,753,000 | -939,000 | 0.46% | 64,053,850 |
| 2022-03-30 | 2022-03-28 | 4.450 | 12,692,000 | +87,000 | 0.50% | 56,479,400 |
| 2022-03-29 | 2022-03-25 | 4.810 | 12,605,000 | +340,000 | 0.49% | 60,630,050 |
| 2022-03-28 | 2022-03-24 | 5.250 | 12,265,000 | +264,000 | 0.48% | 64,391,250 |
| 2022-03-25 | 2022-03-23 | 5.280 | 12,001,000 | +789,000 | 0.47% | 63,365,280 |
| 2022-03-24 | 2022-03-22 | 4.550 | 11,212,000 | -42,000 | 0.44% | 51,014,600 |
| 2022-03-23 | 2022-03-21 | 4.310 | 11,254,000 | +40,000 | 0.44% | 48,504,740 |
| 2022-03-22 | 2022-03-18 | 4.470 | 11,214,000 | +14,000 | 0.44% | 50,126,580 |
| 2022-03-21 | 2022-03-17 | 4.540 | 11,200,000 | +56,000 | 0.44% | 50,848,000 |
| 2022-03-18 | 2022-03-16 | 3.800 | 11,144,000 | -225,000 | 0.44% | 42,347,200 |
| 2022-03-17 | 2022-03-15 | 2.870 | 11,369,000 | +263,000 | 0.45% | 32,629,030 |
| 2022-03-16 | 2022-03-14 | 3.330 | 11,106,000 | -537,000 | 0.44% | 36,982,980 |
| 2022-03-15 | 2022-03-11 | 3.910 | 11,643,000 | +698,000 | 0.46% | 45,524,130 |
| 2022-03-14 | 2022-03-10 | 4.000 | 10,945,000 | +82,000 | 0.43% | 43,780,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 10,863,000 | +21,000 | 0.43% | 42,908,850 |
| 2022-03-10 | 2022-03-08 | 4.010 | 10,842,000 | +4,000 | 0.43% | 43,476,420 |
| 2022-03-09 | 2022-03-07 | 4.260 | 10,838,000 | -88,000 | 0.43% | 46,169,880 |
| 2022-03-08 | 2022-03-04 | 4.660 | 10,926,000 | -130,000 | 0.43% | 50,915,160 |
| 2022-03-07 | 2022-03-03 | 4.750 | 11,056,000 | +153,000 | 0.43% | 52,516,000 |
| 2022-03-04 | 2022-03-02 | 5.030 | 10,903,000 | +51,000 | 0.43% | 54,842,090 |
| 2022-03-03 | 2022-03-01 | 5.190 | 10,852,000 | -25,000 | 0.43% | 56,321,880 |
| 2022-03-02 | 2022-02-28 | 5.120 | 10,877,000 | +4,000 | 0.43% | 55,690,240 |
| 2022-03-01 | 2022-02-25 | 5.180 | 10,873,000 | -46,000 | 0.43% | 56,322,140 |
| 2022-02-28 | 2022-02-24 | 4.960 | 10,919,000 | -26,000 | 0.43% | 54,158,240 |
| 2022-02-25 | 2022-02-23 | 5.390 | 10,945,000 | +253,000 | 0.43% | 58,993,550 |
| 2022-02-24 | 2022-02-22 | 5.260 | 10,692,000 | +128,000 | 0.42% | 56,239,920 |
| 2022-02-23 | 2022-02-21 | 5.710 | 10,564,000 | +554,000 | 0.41% | 60,320,440 |
| 2022-02-22 | 2022-02-18 | 6.330 | 10,010,000 | +110,000 | 0.39% | 63,363,300 |
| 2022-02-21 | 2022-02-17 | 6.500 | 9,900,000 | -43,000 | 0.39% | 64,350,000 |
| 2022-02-18 | 2022-02-16 | 6.440 | 9,943,000 | -214,600 | 0.39% | 64,032,920 |
| 2022-02-17 | 2022-02-15 | 6.400 | 10,157,600 | -19,000 | 0.40% | 65,008,640 |
| 2022-02-16 | 2022-02-14 | 6.290 | 10,176,600 | +12,000 | 0.40% | 64,010,814 |
| 2022-02-15 | 2022-02-11 | 6.560 | 10,164,600 | -16,000 | 0.40% | 66,679,776 |
| 2022-02-14 | 2022-02-10 | 6.640 | 10,180,600 | -232,000 | 0.40% | 67,599,184 |
| 2022-02-11 | 2022-02-09 | 6.190 | 10,412,600 | -58,000 | 0.41% | 64,453,994 |
| 2022-02-10 | 2022-02-08 | 6.080 | 10,470,600 | -7,000 | 0.41% | 63,661,248 |
| 2022-02-09 | 2022-02-07 | 6.250 | 10,477,600 | -32,000 | 0.41% | 65,485,000 |
| 2022-02-08 | 2022-02-04 | 6.200 | 10,509,600 | -37,000 | 0.41% | 65,159,520 |
| 2022-02-07 | 2022-01-31 | 5.800 | 10,546,600 | -1,602,000 | 0.41% | 61,170,280 |
| 2022-02-04 | 2022-01-27 | 6.060 | 12,148,600 | +425,000 | 0.48% | 73,620,516 |
| 2022-01-28 | 2022-01-26 | 6.610 | 11,723,600 | -48,000 | 0.46% | 77,492,996 |
| 2022-01-27 | 2022-01-25 | 6.510 | 11,771,600 | +118,000 | 0.46% | 76,633,116 |
| 2022-01-26 | 2022-01-24 | 7.050 | 11,653,600 | +224,000 | 0.46% | 82,157,880 |
| 2022-01-25 | 2022-01-21 | 7.220 | 11,429,600 | -50,000 | 0.45% | 82,521,712 |
| 2022-01-24 | 2022-01-20 | 7.240 | 11,479,600 | -627,000 | 0.45% | 83,112,304 |
| 2022-01-21 | 2022-01-19 | 6.820 | 12,106,600 | +406,600 | 0.48% | 82,567,012 |
| 2022-01-20 | 2022-01-18 | 6.980 | 11,700,000 | +4,000 | 0.46% | 81,666,000 |
| 2022-01-19 | 2022-01-17 | 6.870 | 11,696,000 | +505,000 | 0.46% | 80,351,520 |
| 2022-01-18 | 2022-01-14 | 7.350 | 11,191,000 | +102,000 | 0.44% | 82,253,850 |
| 2022-01-17 | 2022-01-13 | 7.730 | 11,089,000 | -5,000 | 0.44% | 85,717,970 |
| 2022-01-14 | 2022-01-12 | 8.030 | 11,094,000 | -569,000 | 0.44% | 89,084,820 |
| 2022-01-13 | 2022-01-11 | 7.500 | 11,663,000 | -31,000 | 0.46% | 87,472,500 |
| 2022-01-12 | 2022-01-10 | 7.530 | 11,694,000 | -2,359,000 | 0.46% | 88,055,820 |
| 2022-01-11 | 2022-01-07 | 7.120 | 14,053,000 | -84,000 | 0.55% | 100,057,360 |
| 2022-01-10 | 2022-01-06 | 6.910 | 14,137,000 | +536,000 | 0.55% | 97,686,670 |
| 2022-01-07 | 2022-01-05 | 6.870 | 13,601,000 | +668,000 | 0.53% | 93,438,870 |
| 2022-01-06 | 2022-01-04 | 7.240 | 12,933,000 | -40,000 | 0.51% | 93,634,920 |
| 2022-01-05 | 2022-01-03 | 7.660 | 12,973,000 | +14,000 | 0.51% | 99,373,180 |
| 2022-01-04 | 2021-12-31 | 7.890 | 12,959,000 | -754,000 | 0.51% | 102,246,510 |
| 2022-01-03 | 2021-12-29 | 6.800 | 13,713,000 | +671,000 | 0.54% | 93,248,400 |
| 2021-12-30 | 2021-12-28 | 7.400 | 13,042,000 | +3,000 | 0.50% | 96,510,800 |
| 2021-12-29 | 2021-12-24 | 7.510 | 13,039,000 | +11,000 | 0.50% | 97,922,890 |
| 2021-12-28 | 2021-12-22 | 7.750 | 13,028,000 | -9,000 | 0.50% | 100,967,000 |
| 2021-12-23 | 2021-12-21 | 7.670 | 13,037,000 | -36,000 | 0.50% | 99,993,790 |
| 2021-12-22 | 2021-12-20 | 7.410 | 13,073,000 | +8,000 | 0.51% | 96,870,930 |
| 2021-12-21 | 2021-12-17 | 7.690 | 13,065,000 | +22,000 | 0.51% | 100,469,850 |
| 2021-12-20 | 2021-12-16 | 8.170 | 13,043,000 | +1,000 | 0.50% | 106,561,310 |
| 2021-12-17 | 2021-12-15 | 7.920 | 13,042,000 | +83,000 | 0.50% | 103,292,640 |
| 2021-12-16 | 2021-12-14 | 8.040 | 12,959,000 | +91,000 | 0.50% | 104,190,360 |
| 2021-12-15 | 2021-12-13 | 8.560 | 12,868,000 | +34,000 | 0.50% | 110,150,080 |
| 2021-12-14 | 2021-12-10 | 8.950 | 12,834,000 | -9,000 | 0.50% | 114,864,300 |
| 2021-12-13 | 2021-12-09 | 8.910 | 12,843,000 | +1,000 | 0.50% | 114,431,130 |
| 2021-12-10 | 2021-12-08 | 8.620 | 12,842,000 | +204,000 | 0.50% | 110,698,040 |
| 2021-12-09 | 2021-12-07 | 8.360 | 12,638,000 | +25,000 | 0.49% | 105,653,680 |
| 2021-12-08 | 2021-12-06 | 7.760 | 12,613,000 | +27,000 | 0.49% | 97,876,880 |
| 2021-12-07 | 2021-12-03 | 8.470 | 12,586,000 | -9,000 | 0.49% | 106,603,420 |
| 2021-12-06 | 2021-12-02 | 8.530 | 12,595,000 | +94,000 | 0.49% | 107,435,350 |
| 2021-12-03 | 2021-12-01 | 8.920 | 12,501,000 | +77,000 | 0.48% | 111,508,920 |
| 2021-12-02 | 2021-11-30 | 9.460 | 12,424,000 | -71,000 | 0.48% | 117,531,040 |
| 2021-12-01 | 2021-11-29 | 9.510 | 12,495,000 | +128,000 | 0.48% | 118,827,450 |
| 2021-11-30 | 2021-11-26 | 9.930 | 12,367,000 | +67,000 | 0.48% | 122,804,310 |
| 2021-11-29 | 2021-11-25 | 10.120 | 12,300,000 | +45,000 | 0.48% | 124,476,000 |
| 2021-11-26 | 2021-11-24 | 10.060 | 12,255,000 | +108,000 | 0.47% | 123,285,300 |
| 2021-11-25 | 2021-11-23 | 10.000 | 12,147,000 | +75,000 | 0.47% | 121,470,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 12,072,000 | +118,000 | 0.47% | 122,892,960 |
| 2021-11-23 | 2021-11-19 | 10.520 | 11,954,000 | +108,000 | 0.46% | 125,756,080 |
| 2021-11-22 | 2021-11-18 | 10.760 | 11,846,000 | +69,000 | 0.46% | 127,462,960 |
| 2021-11-19 | 2021-11-17 | 11.140 | 11,777,000 | +55,000 | 0.46% | 131,195,780 |
| 2021-11-18 | 2021-11-16 | 11.200 | 11,722,000 | -122,000 | 0.45% | 131,286,400 |
| 2021-11-17 | 2021-11-15 | 10.620 | 11,844,000 | -41,000 | 0.46% | 125,783,280 |
| 2021-11-16 | 2021-11-12 | 10.480 | 11,885,000 | -12,000 | 0.46% | 124,554,800 |
| 2021-11-12 | 2021-11-10 | 10.320 | 11,897,000 | +56,000 | 0.46% | 122,777,040 |
| 2021-11-11 | 2021-11-09 | 9.890 | 11,841,000 | +30,000 | 0.46% | 117,107,490 |
| 2021-11-10 | 2021-11-08 | 9.710 | 11,811,000 | -99,000 | 0.46% | 114,684,810 |
| 2021-11-09 | 2021-11-05 | 10.160 | 11,910,000 | +26,000 | 0.46% | 121,005,600 |
| 2021-11-08 | 2021-11-04 | 10.280 | 11,884,000 | +38,000 | 0.46% | 122,167,520 |
| 2021-11-05 | 2021-11-03 | 10.380 | 11,846,000 | +214,000 | 0.46% | 122,961,480 |
| 2021-11-04 | 2021-11-02 | 11.940 | 11,632,000 | -72,000 | 0.45% | 138,886,080 |
| 2021-11-03 | 2021-11-01 | 11.880 | 11,704,000 | +47,000 | 0.45% | 139,043,520 |
| 2021-11-02 | 2021-10-29 | 12.060 | 11,657,000 | +61,000 | 0.45% | 140,583,420 |
| 2021-11-01 | 2021-10-28 | 12.300 | 11,596,000 | -89,000 | 0.45% | 142,630,800 |
| 2021-10-29 | 2021-10-27 | 12.380 | 11,685,000 | +703,000 | 0.45% | 144,660,300 |
| 2021-10-28 | 2021-10-26 | 12.780 | 10,982,000 | +78,000 | 0.43% | 140,349,960 |
| 2021-10-27 | 2021-10-25 | 13.060 | 10,904,000 | -10,000 | 0.42% | 142,406,240 |
| 2021-10-26 | 2021-10-22 | 13.140 | 10,914,000 | -435,000 | 0.42% | 143,409,960 |
| 2021-10-25 | 2021-10-21 | 12.780 | 11,349,000 | +102,000 | 0.44% | 145,040,220 |
| 2021-10-22 | 2021-10-20 | 12.920 | 11,247,000 | -438,000 | 0.44% | 145,311,240 |
| 2021-10-21 | 2021-10-19 | 12.860 | 11,685,000 | -533,000 | 0.45% | 150,269,100 |
| 2021-10-20 | 2021-10-18 | 12.200 | 12,218,000 | +30,000 | 0.47% | 149,059,600 |
| 2021-10-19 | 2021-10-15 | 12.180 | 12,188,000 | +21,000 | 0.47% | 148,449,840 |
| 2021-10-18 | 2021-10-12 | 12.080 | 12,167,000 | +72,000 | 0.47% | 146,977,360 |
| 2021-10-15 | 2021-10-11 | 12.300 | 12,095,000 | -172,000 | 0.47% | 148,768,500 |
| 2021-10-12 | 2021-10-08 | 11.580 | 12,267,000 | -21,000 | 0.47% | 142,051,860 |
| 2021-10-11 | 2021-10-07 | 11.800 | 12,288,000 | -271,000 | 0.48% | 144,998,400 |
| 2021-10-08 | 2021-10-06 | 10.920 | 12,559,000 | +28,000 | 0.49% | 137,144,280 |
| 2021-10-07 | 2021-10-05 | 11.140 | 12,531,000 | +15,000 | 0.48% | 139,595,340 |
| 2021-10-06 | 2021-10-04 | 11.280 | 12,516,000 | -5,000 | 0.48% | 141,180,480 |
| 2021-10-05 | 2021-09-30 | 11.280 | 12,521,000 | +42,000 | 0.48% | 141,236,880 |
| 2021-10-04 | 2021-09-29 | 11.100 | 12,479,000 | +112,000 | 0.48% | 138,516,900 |
| 2021-09-30 | 2021-09-28 | 11.580 | 12,367,000 | +44,000 | 0.48% | 143,209,860 |
| 2021-09-29 | 2021-09-27 | 11.380 | 12,323,000 | +6,000 | 0.48% | 140,235,740 |
| 2021-09-28 | 2021-09-24 | 11.500 | 12,317,000 | -198,000 | 0.48% | 141,645,500 |
| 2021-09-27 | 2021-09-23 | 11.720 | 12,515,000 | -23,000 | 0.48% | 146,675,800 |
| 2021-09-24 | 2021-09-21 | 11.380 | 12,538,000 | +56,000 | 0.49% | 142,682,440 |
| 2021-09-23 | 2021-09-20 | 11.740 | 12,482,000 | +114,000 | 0.48% | 146,538,680 |
| 2021-09-21 | 2021-09-17 | 12.160 | 12,368,000 | -693,000 | 0.48% | 150,394,880 |
| 2021-09-20 | 2021-09-16 | 11.300 | 13,061,000 | -451,000 | 0.51% | 147,589,300 |
| 2021-09-17 | 2021-09-15 | 11.380 | 13,512,000 | +92,000 | 0.52% | 153,766,560 |
| 2021-09-16 | 2021-09-14 | 11.900 | 13,420,000 | +96,000 | 0.52% | 159,698,000 |
| 2021-09-15 | 2021-09-13 | 12.160 | 13,324,000 | +123,000 | 0.52% | 162,019,840 |
| 2021-09-14 | 2021-09-10 | 12.760 | 13,201,000 | -12,000 | 0.51% | 168,444,760 |
| 2021-09-13 | 2021-09-09 | 12.380 | 13,213,000 | +185,000 | 0.51% | 163,576,940 |
| 2021-09-10 | 2021-09-08 | 12.980 | 13,028,000 | +38,000 | 0.50% | 169,103,440 |
| 2021-09-09 | 2021-09-07 | 13.000 | 12,990,000 | +816,000 | 0.50% | 168,870,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 12,174,000 | -53,000 | 0.47% | 150,470,640 |
| 2021-09-07 | 2021-09-03 | 12.040 | 12,227,000 | +38,000 | 0.47% | 147,213,080 |
| 2021-09-06 | 2021-09-02 | 12.140 | 12,189,000 | -50,750 | 0.47% | 147,974,460 |
| 2021-09-03 | 2021-09-01 | 12.360 | 12,239,750 | -358,000 | 0.47% | 151,283,310 |
| 2021-09-02 | 2021-08-31 | 11.360 | 12,597,750 | +1,164,000 | 0.49% | 143,110,440 |
| 2021-09-01 | 2021-08-30 | 10.900 | 11,433,750 | +32,000 | 0.44% | 124,627,875 |
| 2021-08-31 | 2021-08-27 | 10.820 | 11,401,750 | -183,000 | 0.44% | 123,366,935 |
| 2021-08-30 | 2021-08-26 | 10.540 | 11,584,750 | +12,000 | 0.45% | 122,103,265 |
| 2021-08-27 | 2021-08-25 | 10.700 | 11,572,750 | +19,000 | 0.45% | 123,828,425 |
| 2021-08-26 | 2021-08-24 | 10.760 | 11,553,750 | -383,000 | 0.45% | 124,318,350 |
| 2021-08-25 | 2021-08-23 | 10.000 | 11,936,750 | -14,000 | 0.46% | 119,367,500 |
| 2021-08-24 | 2021-08-20 | 9.740 | 11,950,750 | +211,000 | 0.46% | 116,400,305 |
| 2021-08-23 | 2021-08-19 | 9.730 | 11,739,750 | -72,000 | 0.45% | 114,227,768 |
| 2021-08-20 | 2021-08-18 | 9.640 | 11,811,750 | +200,000 | 0.46% | 113,865,270 |
| 2021-08-19 | 2021-08-17 | 10.320 | 11,611,750 | -426,000 | 0.45% | 119,833,260 |
| 2021-08-18 | 2021-08-16 | 9.960 | 12,037,750 | +78,000 | 0.47% | 119,895,990 |
| 2021-08-17 | 2021-08-13 | 10.200 | 11,959,750 | +104,000 | 0.46% | 121,989,450 |
| 2021-08-16 | 2021-08-12 | 10.620 | 11,855,750 | +119,000 | 0.46% | 125,908,065 |
| 2021-08-13 | 2021-08-11 | 10.820 | 11,736,750 | -7,250 | 0.45% | 126,991,635 |
| 2021-08-12 | 2021-08-10 | 10.800 | 11,744,000 | -364,000 | 0.45% | 126,835,200 |
| 2021-08-11 | 2021-08-09 | 9.830 | 12,108,000 | -11,000 | 0.47% | 119,021,640 |
| 2021-08-10 | 2021-08-06 | 9.870 | 12,119,000 | +81,000 | 0.47% | 119,614,530 |
| 2021-08-09 | 2021-08-05 | 9.980 | 12,038,000 | +148,000 | 0.47% | 120,139,240 |
| 2021-08-06 | 2021-08-04 | 10.240 | 11,890,000 | -105,000 | 0.46% | 121,753,600 |
| 2021-08-05 | 2021-08-03 | 10.200 | 11,995,000 | -75,000 | 0.46% | 122,349,000 |
| 2021-08-04 | 2021-08-02 | 10.240 | 12,070,000 | +269,000 | 0.47% | 123,596,800 |
| 2021-08-03 | 2021-07-30 | 10.500 | 11,801,000 | +8,000 | 0.46% | 123,910,500 |
| 2021-08-02 | 2021-07-29 | 10.560 | 11,793,000 | -263,000 | 0.46% | 124,534,080 |
| 2021-07-30 | 2021-07-28 | 9.350 | 12,056,000 | +240,000 | 0.47% | 112,723,600 |
| 2021-07-29 | 2021-07-27 | 8.500 | 11,816,000 | -63,000 | 0.46% | 100,436,000 |
| 2021-07-28 | 2021-07-26 | 9.670 | 11,879,000 | +239,000 | 0.46% | 114,869,930 |
| 2021-07-27 | 2021-07-23 | 10.860 | 11,640,000 | +387,000 | 0.45% | 126,410,400 |
| 2021-07-26 | 2021-07-22 | 11.540 | 11,253,000 | +191,000 | 0.44% | 129,859,620 |
| 2021-07-23 | 2021-07-21 | 9.820 | 11,062,000 | +390,000 | 0.43% | 108,628,840 |
| 2021-07-22 | 2021-07-20 | 10.940 | 10,672,000 | +576,000 | 0.42% | 116,751,680 |
| 2021-07-21 | 2021-07-19 | 11.960 | 10,096,000 | +719,000 | 0.39% | 120,748,160 |
| 2021-07-20 | 2021-07-16 | 12.740 | 9,377,000 | +280,000 | 0.37% | 119,462,980 |
| 2021-07-19 | 2021-07-15 | 13.340 | 9,097,000 | +354,000 | 0.35% | 121,353,980 |
| 2021-07-16 | 2021-07-14 | 13.720 | 8,743,000 | +735,000 | 0.34% | 119,953,960 |
| 2021-07-15 | 2021-07-13 | 14.620 | 8,008,000 | +333,000 | 0.31% | 117,076,960 |
| 2021-07-14 | 2021-07-12 | 14.940 | 7,675,000 | -297,000 | 0.30% | 114,664,500 |
| 2021-07-13 | 2021-07-09 | 14.760 | 7,972,000 | -35,000 | 0.31% | 117,666,720 |
| 2021-07-12 | 2021-07-08 | 14.240 | 8,007,000 | +23,000 | 0.31% | 114,019,680 |
| 2021-07-09 | 2021-07-07 | 14.900 | 7,984,000 | +427,000 | 0.33% | 118,961,600 |
| 2021-07-08 | 2021-07-06 | 15.380 | 7,557,000 | +297,000 | 0.31% | 116,226,660 |
| 2021-07-07 | 2021-07-05 | 15.300 | 7,260,000 | +879,000 | 0.30% | 111,078,000 |
| 2021-07-06 | 2021-07-02 | 15.900 | 6,381,000 | +1,081,000 | 0.26% | 101,457,900 |
| 2021-07-05 | 2021-06-30 | 17.120 | 5,300,000 | +195,000 | 0.22% | 90,736,000 |
| 2021-07-02 | 2021-06-29 | 17.660 | 5,105,000 | +107,000 | 0.21% | 90,154,300 |
| 2021-06-30 | 2021-06-28 | 17.860 | 4,998,000 | -28,000 | 0.21% | 89,264,280 |
| 2021-06-29 | 2021-06-25 | 18.020 | 5,026,000 | -73,000 | 0.21% | 90,568,520 |
| 2021-06-28 | 2021-06-24 | 17.240 | 5,099,000 | -65,000 | 0.21% | 87,906,760 |
| 2021-06-25 | 2021-06-23 | 17.360 | 5,164,000 | +92,000 | 0.21% | 89,647,040 |
| 2021-06-24 | 2021-06-22 | 17.120 | 5,072,000 | +159,000 | 0.21% | 86,832,640 |
| 2021-06-23 | 2021-06-21 | 18.260 | 4,913,000 | -3,000 | 0.20% | 89,711,380 |
| 2021-06-22 | 2021-06-18 | 18.180 | 4,916,000 | -227,000 | 0.20% | 89,372,880 |
| 2021-06-21 | 2021-06-17 | 16.860 | 5,143,000 | -23,000 | 0.21% | 86,710,980 |
| 2021-06-18 | 2021-06-16 | 16.680 | 5,166,000 | +249,000 | 0.21% | 86,168,880 |
| 2021-06-17 | 2021-06-15 | 17.760 | 4,917,000 | -95,000 | 0.20% | 87,325,920 |
| 2021-06-16 | 2021-06-11 | 17.420 | 5,012,000 | +32,000 | 0.21% | 87,309,040 |
| 2021-06-15 | 2021-06-10 | 17.560 | 4,980,000 | -62,000 | 0.20% | 87,448,800 |
| 2021-06-11 | 2021-06-09 | 17.200 | 5,042,000 | -34,000 | 0.21% | 86,722,400 |
| 2021-06-10 | 2021-06-08 | 16.920 | 5,076,000 | -36,000 | 0.21% | 85,885,920 |
| 2021-06-09 | 2021-06-07 | 16.940 | 5,112,000 | +114,000 | 0.21% | 86,597,280 |
| 2021-06-08 | 2021-06-04 | 17.120 | 4,998,000 | +33,000 | 0.21% | 85,565,760 |
| 2021-06-07 | 2021-06-03 | 17.700 | 4,965,000 | -52,000 | 0.20% | 87,880,500 |
| 2021-06-04 | 2021-06-02 | 17.700 | 5,017,000 | +54,000 | 0.21% | 88,800,900 |
| 2021-06-03 | 2021-06-01 | 18.480 | 4,963,000 | -112,000 | 0.20% | 91,716,240 |
| 2021-06-02 | 2021-05-31 | 17.780 | 5,075,000 | +133,000 | 0.21% | 90,233,500 |
| 2021-06-01 | 2021-05-28 | 17.200 | 4,942,000 | +95,000 | 0.20% | 85,002,400 |
| 2021-05-31 | 2021-05-27 | 18.000 | 4,847,000 | -55,000 | 0.21% | 87,246,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 4,902,000 | -32,000 | 0.22% | 85,392,840 |
| 2021-05-27 | 2021-05-25 | 16.900 | 4,934,000 | -52,000 | 0.22% | 83,384,600 |
| 2021-05-26 | 2021-05-24 | 16.060 | 4,986,000 | -94,000 | 0.22% | 80,075,160 |
| 2021-05-25 | 2021-05-21 | 16.500 | 5,080,000 | +27,000 | 0.22% | 83,820,000 |
| 2021-05-24 | 2021-05-20 | 16.240 | 5,053,000 | +31,000 | 0.22% | 82,060,720 |
| 2021-05-21 | 2021-05-18 | 16.280 | 5,022,000 | -26,000 | 0.22% | 81,758,160 |
| 2021-05-20 | 2021-05-17 | 16.280 | 5,048,000 | +104,000 | 0.22% | 82,181,440 |
| 2021-05-18 | 2021-05-14 | 15.540 | 4,944,000 | +6,000 | 0.22% | 76,829,760 |
| 2021-05-17 | 2021-05-13 | 15.540 | 4,938,000 | -247,000 | 0.22% | 76,736,520 |
| 2021-05-14 | 2021-05-12 | 14.960 | 5,185,000 | -165,000 | 0.23% | 77,567,600 |
| 2021-05-13 | 2021-05-11 | 13.800 | 5,350,000 | +80,000 | 0.24% | 73,830,000 |
| 2021-05-12 | 2021-05-10 | 14.840 | 5,270,000 | -62,000 | 0.23% | 78,206,800 |
| 2021-05-11 | 2021-05-07 | 15.140 | 5,332,000 | +49,000 | 0.23% | 80,726,480 |
| 2021-05-10 | 2021-05-06 | 16.060 | 5,283,000 | -304,000 | 0.23% | 84,844,980 |
| 2021-05-07 | 2021-05-05 | 16.380 | 5,587,000 | -15,000 | 0.25% | 91,515,060 |
| 2021-05-06 | 2021-05-04 | 16.900 | 5,602,000 | +54,000 | 0.25% | 94,673,800 |
| 2021-05-05 | 2021-05-03 | 17.040 | 5,548,000 | +2,000 | 0.24% | 94,537,920 |
| 2021-05-04 | 2021-04-30 | 17.160 | 5,546,000 | +37,000 | 0.24% | 95,169,360 |
| 2021-05-03 | 2021-04-29 | 18.060 | 5,509,000 | -42,000 | 0.24% | 99,492,540 |
| 2021-04-30 | 2021-04-28 | 18.040 | 5,551,000 | -56,000 | 0.24% | 100,140,040 |
| 2021-04-29 | 2021-04-27 | 18.140 | 5,607,000 | +38,000 | 0.25% | 101,710,980 |
| 2021-04-28 | 2021-04-26 | 17.940 | 5,569,000 | +56,000 | 0.24% | 99,907,860 |
| 2021-04-27 | 2021-04-23 | 17.960 | 5,513,000 | -25,000 | 0.24% | 99,013,480 |
| 2021-04-26 | 2021-04-22 | 17.980 | 5,538,000 | -85,000 | 0.24% | 99,573,240 |
| 2021-04-23 | 2021-04-21 | 17.460 | 5,623,000 | -16,000 | 0.25% | 98,177,580 |
| 2021-04-22 | 2021-04-20 | 17.960 | 5,639,000 | +19,000 | 0.25% | 101,276,440 |
| 2021-04-21 | 2021-04-19 | 17.600 | 5,620,000 | -275,000 | 0.25% | 98,912,000 |
| 2021-04-20 | 2021-04-16 | 16.880 | 5,895,000 | -63,000 | 0.26% | 99,507,600 |
| 2021-04-19 | 2021-04-15 | 16.400 | 5,958,000 | -10,000 | 0.26% | 97,711,200 |
| 2021-04-16 | 2021-04-14 | 16.440 | 5,968,000 | +6,000 | 0.26% | 98,113,920 |
| 2021-04-15 | 2021-04-13 | 16.260 | 5,962,000 | +98,000 | 0.26% | 96,942,120 |
| 2021-04-14 | 2021-04-12 | 16.820 | 5,864,000 | +232,000 | 0.26% | 98,632,480 |
| 2021-04-13 | 2021-04-09 | 18.020 | 5,632,000 | +89,000 | 0.25% | 101,488,640 |
| 2021-04-12 | 2021-04-08 | 18.300 | 5,543,000 | +59,000 | 0.24% | 101,436,900 |
| 2021-04-09 | 2021-04-07 | 18.300 | 5,484,000 | +154,000 | 0.24% | 100,357,200 |
| 2021-04-08 | 2021-04-01 | 18.940 | 5,330,000 | -505,000 | 0.23% | 100,950,200 |
| 2021-04-07 | 2021-03-31 | 17.380 | 5,835,000 | -100,000 | 0.26% | 101,412,300 |
| 2021-04-01 | 2021-03-30 | 16.920 | 5,935,000 | +51,000 | 0.26% | 100,420,200 |
| 2021-03-31 | 2021-03-29 | 16.760 | 5,884,000 | +129,000 | 0.26% | 98,615,840 |
| 2021-03-30 | 2021-03-26 | 17.800 | 5,755,000 | -24,000 | 0.25% | 102,439,000 |
| 2021-03-29 | 2021-03-25 | 17.380 | 5,779,000 | -180,000 | 0.25% | 100,439,020 |
| 2021-03-26 | 2021-03-24 | 16.560 | 5,959,000 | +114,000 | 0.26% | 98,681,040 |
| 2021-03-25 | 2021-03-23 | 17.080 | 5,845,000 | -125,000 | 0.26% | 99,832,600 |
| 2021-03-24 | 2021-03-22 | 16.600 | 5,970,000 | +114,000 | 0.26% | 99,102,000 |
| 2021-03-23 | 2021-03-19 | 17.100 | 5,856,000 | +909,000 | 0.26% | 100,137,600 |
| 2021-03-22 | 2021-03-18 | 18.140 | 4,947,000 | +856,000 | 0.22% | 89,738,580 |
| 2021-03-19 | 2021-03-17 | 22.100 | 4,091,000 | -84,000 | 0.18% | 90,411,100 |
| 2021-03-18 | 2021-03-16 | 20.550 | 4,175,000 | +29,000 | 0.18% | 85,796,250 |
| 2021-03-17 | 2021-03-15 | 19.700 | 4,146,000 | +118,000 | 0.18% | 81,676,200 |
| 2021-03-16 | 2021-03-12 | 20.350 | 4,028,000 | +35,000 | 0.18% | 81,969,800 |
| 2021-03-15 | 2021-03-11 | 21.050 | 3,993,000 | -387,000 | 0.18% | 84,052,650 |
| 2021-03-12 | 2021-03-10 | 18.520 | 4,380,000 | +64,000 | 0.19% | 81,117,600 |
| 2021-03-11 | 2021-03-09 | 17.520 | 4,316,000 | -21,000 | 0.19% | 75,616,320 |
| 2021-03-10 | 2021-03-08 | 16.940 | 4,337,000 | +230,000 | 0.19% | 73,468,780 |
| 2021-03-09 | 2021-03-05 | 19.680 | 4,107,000 | -52,000 | 0.18% | 80,825,760 |
| 2021-03-08 | 2021-03-04 | 20.450 | 4,159,000 | +229,000 | 0.18% | 85,051,550 |
| 2021-03-05 | 2021-03-03 | 23.450 | 3,930,000 | +99,000 | 0.17% | 92,158,500 |
| 2021-03-04 | 2021-03-02 | 24.300 | 3,831,000 | +27,000 | 0.17% | 93,093,300 |
| 2021-03-03 | 2021-03-01 | 24.400 | 3,804,000 | +32,000 | 0.17% | 92,817,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 3,772,000 | +178,000 | 0.17% | 85,058,600 |
| 2021-03-01 | 2021-02-25 | 25.200 | 3,594,000 | +44,000 | 0.16% | 90,568,800 |
| 2021-02-26 | 2021-02-24 | 24.750 | 3,550,000 | +154,000 | 0.16% | 87,862,500 |
| 2021-02-25 | 2021-02-23 | 27.100 | 3,396,000 | +14,000 | 0.15% | 92,031,600 |
| 2021-02-24 | 2021-02-22 | 26.900 | 3,382,000 | +88,000 | 0.15% | 90,975,800 |
| 2021-02-23 | 2021-02-19 | 29.800 | 3,294,000 | +77,000 | 0.14% | 98,161,200 |
| 2021-02-22 | 2021-02-18 | 30.300 | 3,217,000 | +259,000 | 0.14% | 97,475,100 |
| 2021-02-19 | 2021-02-17 | 33.000 | 2,958,000 | +46,000 | 0.13% | 97,614,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 2,912,000 | +51,000 | 0.13% | 87,068,800 |
| 2021-02-17 | 2021-02-11 | 29.450 | 2,861,000 | +21,000 | 0.13% | 84,256,450 |
| 2021-02-16 | 2021-02-09 | 26.200 | 2,840,000 | -272,000 | 0.12% | 74,408,000 |
| 2021-02-10 | 2021-02-08 | 23.800 | 3,112,000 | -2,000 | 0.14% | 74,065,600 |
| 2021-02-09 | 2021-02-05 | 23.950 | 3,114,000 | -19,000 | 0.14% | 74,580,300 |
| 2021-02-08 | 2021-02-04 | 23.900 | 3,133,000 | +97,000 | 0.14% | 74,878,700 |
| 2021-02-05 | 2021-02-03 | 24.950 | 3,036,000 | -110,000 | 0.13% | 75,748,200 |
| 2021-02-04 | 2021-02-02 | 25.000 | 3,146,000 | +7,000 | 0.14% | 78,650,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 3,139,000 | +23,000 | 0.14% | 73,766,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 3,116,000 | -9,000 | 0.14% | 69,642,600 |
| 2021-02-01 | 2021-01-28 | 21.800 | 3,125,000 | +181,000 | 0.14% | 68,125,000 |
| 2021-01-29 | 2021-01-27 | 23.650 | 2,944,000 | +2,000 | 0.13% | 69,625,600 |
| 2021-01-28 | 2021-01-26 | 24.700 | 2,942,000 | -80,000 | 0.13% | 72,667,400 |
| 2021-01-27 | 2021-01-25 | 26.600 | 3,022,000 | -97,000 | 0.13% | 80,385,200 |
| 2021-01-26 | 2021-01-22 | 26.000 | 3,119,000 | -41,000 | 0.14% | 81,094,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 3,160,000 | +274,000 | 0.14% | 77,736,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 2,886,000 | -452,000 | 0.13% | 74,025,900 |
| 2021-01-21 | 2021-01-19 | 22.200 | 3,338,000 | -65,000 | 0.15% | 74,103,600 |
| 2021-01-20 | 2021-01-18 | 20.700 | 3,403,000 | -27,000 | 0.15% | 70,442,100 |
| 2021-01-19 | 2021-01-15 | 20.450 | 3,430,000 | -42,000 | 0.15% | 70,143,500 |
| 2021-01-18 | 2021-01-14 | 19.640 | 3,472,000 | -1,502,000 | 0.15% | 68,190,080 |
| 2021-01-15 | 2021-01-13 | 18.220 | 4,974,000 | +231,000 | 0.22% | 90,626,280 |
| 2021-01-14 | 2021-01-12 | 18.420 | 4,743,000 | -97,000 | 0.21% | 87,366,060 |
| 2021-01-13 | 2021-01-11 | 18.080 | 4,840,000 | -40,000 | 0.21% | 87,507,200 |
| 2021-01-12 | 2021-01-08 | 18.100 | 4,880,000 | -49,000 | 0.21% | 88,328,000 |
| 2021-01-11 | 2021-01-07 | 17.040 | 4,929,000 | +10,000 | 0.22% | 83,990,160 |
| 2021-01-08 | 2021-01-06 | 17.320 | 4,919,000 | -23,000 | 0.22% | 85,197,080 |
| 2021-01-07 | 2021-01-05 | 15.660 | 4,942,000 | +21,000 | 0.22% | 77,391,720 |
| 2021-01-06 | 2021-01-04 | 15.260 | 4,921,000 | -259,000 | 0.22% | 75,094,460 |
| 2021-01-05 | 2020-12-31 | 13.940 | 5,180,000 | +112,000 | 0.23% | 72,209,200 |
| 2021-01-04 | 2020-12-29 | 13.720 | 5,068,000 | +136,000 | 0.22% | 69,532,960 |
| 2020-12-30 | 2020-12-28 | 13.160 | 4,932,000 | +8,000 | 0.22% | 64,905,120 |
| 2020-12-29 | 2020-12-24 | 12.900 | 4,924,000 | -333,000 | 0.22% | 63,519,600 |
| 2020-12-28 | 2020-12-22 | 12.280 | 5,257,000 | -836,000 | 0.23% | 64,555,960 |
| 2020-12-23 | 2020-12-21 | 12.460 | 6,093,000 | -713,000 | 0.27% | 75,918,780 |
| 2020-12-22 | 2020-12-18 | 12.380 | 6,806,000 | +57,000 | 0.30% | 84,258,280 |
| 2020-12-21 | 2020-12-17 | 12.620 | 6,749,000 | -1,007,000 | 0.30% | 85,172,380 |
| 2020-12-18 | 2020-12-16 | 11.780 | 7,756,000 | -319,000 | 0.34% | 91,365,680 |
| 2020-12-17 | 2020-12-15 | 11.560 | 8,075,000 | +157,000 | 0.36% | 93,347,000 |
| 2020-12-16 | 2020-12-14 | 11.700 | 7,918,000 | -8,000 | 0.35% | 92,640,600 |
| 2020-12-15 | 2020-12-11 | 11.560 | 7,926,000 | -304,000 | 0.35% | 91,624,560 |
| 2020-12-14 | 2020-12-10 | 10.800 | 8,230,000 | -62,000 | 0.36% | 88,884,000 |
| 2020-12-11 | 2020-12-09 | 11.000 | 8,292,000 | -485,000 | 0.37% | 91,212,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 8,777,000 | -46,000 | 0.39% | 89,700,940 |
| 2020-12-09 | 2020-12-07 | 10.240 | 8,823,000 | +71,000 | 0.39% | 90,347,520 |
| 2020-12-08 | 2020-12-04 | 10.480 | 8,752,000 | -298,000 | 0.39% | 91,720,960 |
| 2020-12-07 | 2020-12-03 | 10.220 | 9,050,000 | +126,000 | 0.40% | 92,491,000 |
| 2020-12-04 | 2020-12-02 | 10.160 | 8,924,000 | +116,000 | 0.40% | 90,667,840 |
| 2020-12-03 | 2020-12-01 | 10.360 | 8,808,000 | -10,000 | 0.39% | 91,250,880 |
| 2020-12-02 | 2020-11-30 | 10.660 | 8,818,000 | -297,000 | 0.39% | 93,999,880 |
| 2020-12-01 | 2020-11-27 | 10.480 | 9,115,000 | +35,000 | 0.40% | 95,525,200 |
| 2020-11-30 | 2020-11-26 | 10.580 | 9,080,000 | +423,000 | 0.40% | 96,066,400 |
| 2020-11-27 | 2020-11-25 | 10.320 | 8,657,000 | +324,000 | 0.38% | 89,340,240 |
| 2020-11-26 | 2020-11-24 | 10.740 | 8,333,000 | +221,000 | 0.37% | 89,496,420 |
| 2020-11-25 | 2020-11-23 | 11.000 | 8,112,000 | +141,000 | 0.36% | 89,232,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 7,971,000 | +64,000 | 0.35% | 89,275,200 |
| 2020-11-23 | 2020-11-19 | 11.260 | 7,907,000 | -16,000 | 0.35% | 89,032,820 |
| 2020-11-19 | 2020-11-17 | 11.300 | 7,923,000 | -77,000 | 0.35% | 89,529,900 |
| 2020-11-18 | 2020-11-16 | 11.220 | 8,000,000 | +873,000 | 0.35% | 89,760,000 |
| 2020-11-17 | 2020-11-13 | 10.880 | 7,127,000 | +61,000 | 0.32% | 77,541,760 |
| 2020-11-16 | 2020-11-12 | 10.560 | 7,066,000 | -131,000 | 0.31% | 74,616,960 |
| 2020-11-13 | 2020-11-11 | 10.280 | 7,197,000 | +307,000 | 0.32% | 73,985,160 |
| 2020-11-12 | 2020-11-10 | 10.920 | 6,890,000 | +131,000 | 0.31% | 75,238,800 |
| 2020-11-11 | 2020-11-09 | 11.560 | 6,759,000 | -309,000 | 0.30% | 78,134,040 |
| 2020-11-10 | 2020-11-06 | 10.980 | 7,068,000 | -213,000 | 0.31% | 77,606,640 |
| 2020-11-09 | 2020-11-05 | 11.140 | 7,281,000 | -443,000 | 0.32% | 81,110,340 |
| 2020-11-06 | 2020-11-04 | 10.360 | 7,724,000 | +93,000 | 0.34% | 80,020,640 |
| 2020-11-05 | 2020-11-03 | 10.140 | 7,631,000 | -445,000 | 0.34% | 77,378,340 |
| 2020-11-04 | 2020-11-02 | 9.770 | 8,076,000 | +402,000 | 0.36% | 78,902,520 |
| 2020-11-03 | 2020-10-30 | 9.920 | 7,674,000 | -143,000 | 0.34% | 76,126,080 |
| 2020-11-02 | 2020-10-29 | 10.360 | 7,817,000 | +58,000 | 0.35% | 80,984,120 |
| 2020-10-30 | 2020-10-28 | 10.700 | 7,759,000 | -611,000 | 0.34% | 83,021,300 |
| 2020-10-29 | 2020-10-27 | 10.320 | 8,370,000 | -146,000 | 0.37% | 86,378,400 |
| 2020-10-28 | 2020-10-23 | 10.220 | 8,516,000 | +372,000 | 0.38% | 87,033,520 |
| 2020-10-27 | 2020-10-22 | 10.580 | 8,144,000 | -27,000 | 0.36% | 86,163,520 |
| 2020-10-23 | 2020-10-21 | 10.540 | 8,171,000 | -45,000 | 0.36% | 86,122,340 |
| 2020-10-22 | 2020-10-20 | 10.420 | 8,216,000 | +11,000 | 0.36% | 85,610,720 |
| 2020-10-21 | 2020-10-19 | 10.200 | 8,205,000 | +560,000 | 0.36% | 83,691,000 |
| 2020-10-20 | 2020-10-16 | 10.920 | 7,645,000 | -175,000 | 0.34% | 83,483,400 |
| 2020-10-19 | 2020-10-15 | 10.820 | 7,820,000 | -300,000 | 0.35% | 84,612,400 |
| 2020-10-16 | 2020-10-14 | 11.420 | 8,120,000 | -258,000 | 0.36% | 92,730,400 |
| 2020-10-15 | 2020-10-12 | 11.420 | 8,378,000 | -217,000 | 0.37% | 95,676,760 |
| 2020-10-14 | 2020-10-09 | 10.620 | 8,595,000 | +96,000 | 0.38% | 91,278,900 |
| 2020-10-12 | 2020-10-08 | 10.900 | 8,499,000 | -8,000 | 0.38% | 92,639,100 |
| 2020-10-09 | 2020-10-07 | 10.940 | 8,507,000 | -129,000 | 0.38% | 93,066,580 |
| 2020-10-08 | 2020-10-06 | 11.000 | 8,636,000 | +76,000 | 0.38% | 94,996,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 8,560,000 | +98,000 | 0.38% | 86,969,600 |
| 2020-10-06 | 2020-09-30 | 10.340 | 8,462,000 | +21,000 | 0.38% | 87,497,080 |
| 2020-10-05 | 2020-09-29 | 10.280 | 8,441,000 | +109,000 | 0.37% | 86,773,480 |
| 2020-09-30 | 2020-09-28 | 10.040 | 8,332,000 | -97,000 | 0.37% | 83,653,280 |
| 2020-09-29 | 2020-09-25 | 9.650 | 8,429,000 | +36,000 | 0.37% | 81,339,850 |
| 2020-09-28 | 2020-09-24 | 9.850 | 8,393,000 | +5,000 | 0.37% | 82,671,050 |
| 2020-09-25 | 2020-09-23 | 10.560 | 8,388,000 | +62,000 | 0.37% | 88,577,280 |
| 2020-09-24 | 2020-09-22 | 10.500 | 8,326,000 | +280,000 | 0.37% | 87,423,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 8,046,000 | -561,000 | 0.36% | 84,161,160 |
| 2020-09-22 | 2020-09-18 | 11.380 | 8,607,000 | -48,000 | 0.38% | 97,947,660 |
| 2020-09-21 | 2020-09-17 | 11.500 | 8,655,000 | +40,000 | 0.38% | 99,532,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 8,615,000 | +15,000 | 0.38% | 99,934,000 |
| 2020-09-17 | 2020-09-15 | 11.700 | 8,600,000 | +407,000 | 0.38% | 100,620,000 |
| 2020-09-16 | 2020-09-14 | 11.640 | 8,193,000 | -49,000 | 0.36% | 95,366,520 |
| 2020-09-15 | 2020-09-11 | 11.420 | 8,242,000 | +1,017,000 | 0.37% | 94,123,640 |
| 2020-09-14 | 2020-09-10 | 11.120 | 7,225,000 | +225,000 | 0.32% | 80,342,000 |
| 2020-09-11 | 2020-09-09 | 11.480 | 7,000,000 | +74,000 | 0.31% | 80,360,000 |
| 2020-09-10 | 2020-09-08 | 11.920 | 6,926,000 | +176,000 | 0.31% | 82,557,920 |
| 2020-09-09 | 2020-09-07 | 12.460 | 6,750,000 | -412,000 | 0.30% | 84,105,000 |
| 2020-09-08 | 2020-09-04 | 12.340 | 7,162,000 | +49,000 | 0.32% | 88,379,080 |
| 2020-09-07 | 2020-09-03 | 12.720 | 7,113,000 | +226,000 | 0.32% | 90,477,360 |
| 2020-09-04 | 2020-09-02 | 13.680 | 6,887,000 | -144,000 | 0.31% | 94,214,160 |
| 2020-09-03 | 2020-09-01 | 12.920 | 7,031,000 | +165,000 | 0.31% | 90,840,520 |
| 2020-09-02 | 2020-08-31 | 13.000 | 6,866,000 | -316,000 | 0.30% | 89,258,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 7,182,000 | -251,000 | 0.32% | 88,913,160 |
| 2020-08-31 | 2020-08-27 | 12.280 | 7,433,000 | -9,000 | 0.33% | 91,277,240 |
| 2020-08-28 | 2020-08-26 | 11.540 | 7,442,000 | +77,000 | 0.33% | 85,880,680 |
| 2020-08-27 | 2020-08-25 | 11.900 | 7,365,000 | +5,000 | 0.33% | 87,643,500 |
| 2020-08-26 | 2020-08-24 | 12.180 | 7,360,000 | -219,000 | 0.33% | 89,644,800 |
| 2020-08-25 | 2020-08-21 | 11.000 | 7,579,000 | +44,000 | 0.34% | 83,369,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 7,535,000 | +43,000 | 0.33% | 83,337,100 |
| 2020-08-21 | 2020-08-19 | 11.180 | 7,492,000 | -89,000 | 0.33% | 83,760,560 |
| 2020-08-20 | 2020-08-18 | 11.200 | 7,581,000 | +164,000 | 0.34% | 84,907,200 |
| 2020-08-19 | 2020-08-17 | 10.740 | 7,417,000 | -325,000 | 0.33% | 79,658,580 |
| 2020-08-18 | 2020-08-14 | 10.980 | 7,742,000 | -108,000 | 0.34% | 85,007,160 |
| 2020-08-17 | 2020-08-13 | 10.940 | 7,850,000 | -95,000 | 0.35% | 85,879,000 |
| 2020-08-14 | 2020-08-12 | 10.540 | 7,945,000 | +67,000 | 0.35% | 83,740,300 |
| 2020-08-13 | 2020-08-11 | 11.000 | 7,878,000 | +16,000 | 0.35% | 86,658,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 7,862,000 | -303,000 | 0.35% | 87,268,200 |
| 2020-08-11 | 2020-08-07 | 11.280 | 8,165,000 | +20,000 | 0.36% | 92,101,200 |
| 2020-08-10 | 2020-08-06 | 11.980 | 8,145,000 | +66,000 | 0.36% | 97,577,100 |
| 2020-08-07 | 2020-08-05 | 12.100 | 8,079,000 | -227,000 | 0.36% | 97,755,900 |
| 2020-08-06 | 2020-08-04 | 10.940 | 8,306,000 | +259,000 | 0.37% | 90,867,640 |
| 2020-08-05 | 2020-08-03 | 10.840 | 8,047,000 | +362,000 | 0.36% | 87,229,480 |
| 2020-08-04 | 2020-07-31 | 10.700 | 7,685,000 | -280,000 | 0.34% | 82,229,500 |
| 2020-08-03 | 2020-07-30 | 10.680 | 7,965,000 | -279,000 | 0.35% | 85,066,200 |
| 2020-07-31 | 2020-07-29 | 10.940 | 8,244,000 | +255,000 | 0.37% | 90,189,360 |
| 2020-07-30 | 2020-07-28 | 10.760 | 7,989,000 | +238,000 | 0.36% | 85,961,640 |
| 2020-07-29 | 2020-07-27 | 10.420 | 7,751,000 | +182,000 | 0.35% | 80,765,420 |
| 2020-07-28 | 2020-07-24 | 11.020 | 7,569,000 | +183,000 | 0.34% | 83,410,380 |
| 2020-07-27 | 2020-07-23 | 12.060 | 7,386,000 | +89,000 | 0.33% | 89,075,160 |
| 2020-07-24 | 2020-07-22 | 11.680 | 7,297,000 | +934,000 | 0.33% | 85,228,960 |
| 2020-07-23 | 2020-07-21 | 12.420 | 6,363,000 | +806,000 | 0.28% | 79,028,460 |
| 2020-07-22 | 2020-07-20 | 11.080 | 5,557,000 | +328,000 | 0.25% | 61,571,560 |
| 2020-07-21 | 2020-07-17 | 11.260 | 5,229,000 | -186,000 | 0.23% | 58,878,540 |
| 2020-07-20 | 2020-07-16 | 10.120 | 5,415,000 | -35,000 | 0.24% | 54,799,800 |
| 2020-07-17 | 2020-07-15 | 11.600 | 5,450,000 | +111,000 | 0.24% | 63,220,000 |
| 2020-07-16 | 2020-07-14 | 11.700 | 5,339,000 | -650,000 | 0.24% | 62,466,300 |
| 2020-07-15 | 2020-07-13 | 12.500 | 5,989,000 | -840,000 | 0.27% | 74,862,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 6,829,000 | -891,000 | 0.31% | 87,411,200 |
| 2020-07-13 | 2020-07-09 | 13.080 | 7,720,000 | +229,000 | 0.34% | 100,977,600 |
| 2020-07-10 | 2020-07-08 | 12.600 | 7,491,000 | +141,000 | 0.33% | 94,386,600 |
| 2020-07-09 | 2020-07-07 | 11.700 | 7,350,000 | -168,000 | 0.33% | 85,995,000 |
| 2020-07-08 | 2020-07-06 | 11.200 | 7,518,000 | +378,000 | 0.34% | 84,201,600 |
| 2020-07-07 | 2020-07-03 | 11.520 | 7,140,000 | +687,500 | 0.32% | 82,252,800 |
| 2020-07-06 | 2020-07-02 | 10.780 | 6,452,500 | -569,000 | 0.29% | 69,557,950 |
| 2020-07-03 | 2020-06-30 | 9.730 | 7,021,500 | +200,000 | 0.31% | 68,319,195 |
| 2020-07-02 | 2020-06-29 | 9.500 | 6,821,500 | +702,000 | 0.30% | 64,804,250 |
| 2020-06-30 | 2020-06-26 | 9.270 | 6,119,500 | -185,000 | 0.27% | 56,727,765 |
| 2020-06-29 | 2020-06-24 | 8.930 | 6,304,500 | +90,000 | 0.28% | 56,299,185 |
| 2020-06-26 | 2020-06-23 | 9.000 | 6,214,500 | +365,000 | 0.28% | 55,930,500 |
| 2020-06-24 | 2020-06-22 | 8.640 | 5,849,500 | +97,000 | 0.26% | 50,539,680 |
| 2020-06-23 | 2020-06-19 | 9.800 | 5,752,500 | +112,000 | 0.26% | 56,374,500 |
| 2020-06-22 | 2020-06-18 | 9.810 | 5,640,500 | +32,000 | 0.25% | 55,333,305 |
| 2020-06-19 | 2020-06-17 | 9.900 | 5,608,500 | +531,000 | 0.25% | 55,524,150 |
| 2020-06-18 | 2020-06-16 | 10.120 | 5,077,500 | -770,000 | 0.23% | 51,384,300 |
| 2020-06-17 | 2020-06-15 | 9.710 | 5,847,500 | +106,000 | 0.26% | 56,779,225 |
| 2020-06-16 | 2020-06-12 | 9.450 | 5,741,500 | -5,000 | 0.26% | 54,257,175 |
| 2020-06-15 | 2020-06-11 | 9.300 | 5,746,500 | +317,000 | 0.26% | 53,442,450 |
| 2020-06-12 | 2020-06-10 | 9.500 | 5,429,500 | -646,000 | 0.24% | 51,580,250 |
| 2020-06-11 | 2020-06-09 | 8.300 | 6,075,500 | -146,000 | 0.27% | 50,426,650 |
| 2020-06-10 | 2020-06-08 | 8.480 | 6,221,500 | -204,000 | 0.28% | 52,758,320 |
| 2020-06-09 | 2020-06-05 | 8.860 | 6,425,500 | +482,500 | 0.29% | 56,929,930 |
| 2020-06-08 | 2020-06-04 | 8.660 | 5,943,000 | +652,000 | 0.27% | 51,466,380 |
| 2020-06-05 | 2020-06-03 | 8.850 | 5,291,000 | -312,000 | 0.24% | 46,825,350 |
| 2020-06-04 | 2020-06-02 | 8.140 | 5,603,000 | +99,000 | 0.25% | 45,608,420 |
| 2020-06-03 | 2020-06-01 | 8.270 | 5,504,000 | +407,000 | 0.25% | 45,518,080 |
| 2020-06-02 | 2020-05-29 | 7.620 | 5,097,000 | -64,000 | 0.23% | 38,839,140 |
| 2020-06-01 | 2020-05-28 | 7.250 | 5,161,000 | +225,000 | 0.23% | 37,417,250 |
| 2020-05-29 | 2020-05-27 | 7.290 | 4,936,000 | +363,000 | 0.22% | 35,983,440 |
| 2020-05-28 | 2020-05-26 | 7.530 | 4,573,000 | -443,000 | 0.20% | 34,434,690 |
| 2020-05-27 | 2020-05-25 | 7.310 | 5,016,000 | +282,000 | 0.22% | 36,666,960 |
| 2020-05-26 | 2020-05-22 | 6.440 | 4,734,000 | +261,000 | 0.21% | 30,486,960 |
| 2020-05-25 | 2020-05-21 | 6.990 | 4,473,000 | -23,000 | 0.20% | 31,266,270 |
| 2020-05-22 | 2020-05-20 | 7.010 | 4,496,000 | +642,000 | 0.20% | 31,516,960 |
| 2020-05-21 | 2020-05-19 | 6.840 | 3,854,000 | -406,000 | 0.17% | 26,361,360 |
| 2020-05-20 | 2020-05-18 | 6.020 | 4,260,000 | -98,000 | 0.19% | 25,645,200 |
| 2020-05-19 | 2020-05-15 | 5.800 | 4,358,000 | -183,000 | 0.19% | 25,276,400 |
| 2020-05-18 | 2020-05-14 | 5.510 | 4,541,000 | +543,000 | 0.20% | 25,020,910 |
| 2020-05-15 | 2020-05-13 | 5.630 | 3,998,000 | +67,000 | 0.18% | 22,508,740 |
| 2020-05-14 | 2020-05-12 | 5.740 | 3,931,000 | +6,000 | 0.18% | 22,563,940 |
| 2020-05-13 | 2020-05-11 | 5.680 | 3,925,000 | +242,000 | 0.18% | 22,294,000 |
| 2020-05-12 | 2020-05-08 | 5.760 | 3,683,000 | -83,000 | 0.16% | 21,214,080 |
| 2020-05-11 | 2020-05-07 | 5.570 | 3,766,000 | +211,000 | 0.17% | 20,976,620 |
| 2020-05-08 | 2020-05-06 | 5.950 | 3,555,000 | +106,000 | 0.16% | 21,152,250 |
| 2020-05-07 | 2020-05-05 | 5.930 | 3,449,000 | -39,000 | 0.15% | 20,452,570 |
| 2020-05-06 | 2020-05-04 | 5.640 | 3,488,000 | -207,000 | 0.16% | 19,672,320 |
| 2020-05-05 | 2020-04-29 | 5.900 | 3,695,000 | +51,000 | 0.17% | 21,800,500 |
| 2020-05-04 | 2020-04-28 | 6.000 | 3,644,000 | -85,000 | 0.16% | 21,864,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 3,729,000 | +156,000 | 0.17% | 22,299,420 |
| 2020-04-28 | 2020-04-24 | 5.680 | 3,573,000 | +250,000 | 0.16% | 20,294,640 |
| 2020-04-27 | 2020-04-23 | 5.900 | 3,323,000 | -383,000 | 0.15% | 19,605,700 |
| 2020-04-24 | 2020-04-22 | 5.750 | 3,706,000 | -90,000 | 0.17% | 21,309,500 |
| 2020-04-23 | 2020-04-21 | 5.330 | 3,796,000 | -57,000 | 0.17% | 20,232,680 |
| 2020-04-22 | 2020-04-20 | 5.700 | 3,853,000 | +139,000 | 0.17% | 21,962,100 |
| 2020-04-21 | 2020-04-17 | 5.600 | 3,714,000 | +265,000 | 0.17% | 20,798,400 |
| 2020-04-20 | 2020-04-16 | 5.740 | 3,449,000 | -219,000 | 0.15% | 19,797,260 |
| 2020-04-17 | 2020-04-15 | 5.260 | 3,668,000 | -161,000 | 0.16% | 19,293,680 |
| 2020-04-16 | 2020-04-14 | 5.060 | 3,829,000 | -62,000 | 0.17% | 19,374,740 |
| 2020-04-15 | 2020-04-09 | 5.000 | 3,891,000 | +54,000 | 0.17% | 19,455,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 3,837,000 | +195,000 | 0.17% | 19,031,520 |
| 2020-04-09 | 2020-04-07 | 5.150 | 3,642,000 | +234,000 | 0.16% | 18,756,300 |
| 2020-04-08 | 2020-04-06 | 5.140 | 3,408,000 | +305,000 | 0.15% | 17,517,120 |
| 2020-04-07 | 2020-04-03 | 4.890 | 3,103,000 | +44,000 | 0.14% | 15,173,670 |
| 2020-04-06 | 2020-04-02 | 4.920 | 3,059,000 | -268,000 | 0.14% | 15,050,280 |
| 2020-04-03 | 2020-04-01 | 4.820 | 3,327,000 | -30,000 | 0.15% | 16,036,140 |
| 2020-04-02 | 2020-03-31 | 4.910 | 3,357,000 | -44,000 | 0.15% | 16,482,870 |
| 2020-04-01 | 2020-03-30 | 4.850 | 3,401,000 | -329,000 | 0.15% | 16,494,850 |
| 2020-03-31 | 2020-03-27 | 4.850 | 3,730,000 | +7,000 | 0.17% | 18,090,500 |
| 2020-03-30 | 2020-03-26 | 4.900 | 3,723,000 | +60,000 | 0.17% | 18,242,700 |
| 2020-03-27 | 2020-03-25 | 5.000 | 3,663,000 | +58,000 | 0.16% | 18,315,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 3,605,000 | -16,000 | 0.16% | 17,844,750 |
| 2020-03-25 | 2020-03-23 | 4.730 | 3,621,000 | +399,000 | 0.16% | 17,127,330 |
| 2020-03-24 | 2020-03-20 | 4.830 | 3,222,000 | -260,000 | 0.14% | 15,562,260 |
| 2020-03-23 | 2020-03-19 | 4.500 | 3,482,000 | -470,000 | 0.16% | 15,669,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 3,952,000 | -744,000 | 0.18% | 16,282,240 |
| 2020-03-19 | 2020-03-17 | 4.150 | 4,696,000 | -51,000 | 0.21% | 19,488,400 |
| 2020-03-18 | 2020-03-16 | 3.920 | 4,747,000 | +147,000 | 0.21% | 18,608,240 |
| 2020-03-17 | 2020-03-13 | 4.430 | 4,600,000 | -238,000 | 0.21% | 20,378,000 |
| 2020-03-16 | 2020-03-12 | 4.520 | 4,838,000 | -79,000 | 0.22% | 21,867,760 |
| 2020-03-13 | 2020-03-11 | 4.750 | 4,917,000 | -228,000 | 0.22% | 23,355,750 |
| 2020-03-12 | 2020-03-10 | 4.550 | 5,145,000 | -127,000 | 0.23% | 23,409,750 |
| 2020-03-11 | 2020-03-09 | 4.430 | 5,272,000 | +189,000 | 0.24% | 23,354,960 |
| 2020-03-10 | 2020-03-06 | 4.910 | 5,083,000 | -124,000 | 0.23% | 24,957,530 |
| 2020-03-09 | 2020-03-05 | 5.070 | 5,207,000 | +109,000 | 0.23% | 26,399,490 |
| 2020-03-06 | 2020-03-04 | 5.010 | 5,098,000 | +502,000 | 0.23% | 25,540,980 |
| 2020-03-05 | 2020-03-03 | 5.260 | 4,596,000 | +490,000 | 0.21% | 24,174,960 |
| 2020-03-04 | 2020-03-02 | 5.390 | 4,106,000 | -216,000 | 0.18% | 22,131,340 |
| 2020-03-03 | 2020-02-28 | 4.800 | 4,322,000 | +376,000 | 0.19% | 20,745,600 |
| 2020-03-02 | 2020-02-27 | 5.470 | 3,946,000 | +251,000 | 0.18% | 21,584,620 |
| 2020-02-28 | 2020-02-26 | 5.680 | 3,695,000 | +101,000 | 0.17% | 20,987,600 |
| 2020-02-27 | 2020-02-25 | 6.180 | 3,594,000 | -264,000 | 0.16% | 22,210,920 |
| 2020-02-26 | 2020-02-24 | 5.930 | 3,858,000 | +103,000 | 0.17% | 22,877,940 |
| 2020-02-25 | 2020-02-21 | 6.180 | 3,755,000 | -285,000 | 0.17% | 23,205,900 |
| 2020-02-24 | 2020-02-20 | 6.090 | 4,040,000 | +106,000 | 0.18% | 24,603,600 |
| 2020-02-21 | 2020-02-19 | 5.700 | 3,934,000 | +115,000 | 0.18% | 22,423,800 |
| 2020-02-20 | 2020-02-18 | 5.780 | 3,819,000 | -128,000 | 0.17% | 22,073,820 |
| 2020-02-19 | 2020-02-17 | 5.800 | 3,947,000 | +1,178,000 | 0.18% | 22,892,600 |
| 2020-02-18 | 2020-02-14 | 5.290 | 2,769,000 | +80,000 | 0.12% | 14,648,010 |
| 2020-02-17 | 2020-02-13 | 5.160 | 2,689,000 | +8,000 | 0.12% | 13,875,240 |
| 2020-02-14 | 2020-02-12 | 5.090 | 2,681,000 | +306,000 | 0.12% | 13,646,290 |
| 2020-02-13 | 2020-02-11 | 5.270 | 2,375,000 | -56,000 | 0.11% | 12,516,250 |
| 2020-02-12 | 2020-02-10 | 5.460 | 2,431,000 | +23,000 | 0.11% | 13,273,260 |
| 2020-02-11 | 2020-02-07 | 5.410 | 2,408,000 | -186,000 | 0.11% | 13,027,280 |
| 2020-02-10 | 2020-02-06 | 5.100 | 2,594,000 | +98,000 | 0.12% | 13,229,400 |
| 2020-02-07 | 2020-02-05 | 4.210 | 2,496,000 | +62,000 | 0.11% | 10,508,160 |
| 2020-02-06 | 2020-02-04 | 4.290 | 2,434,000 | -81,000 | 0.11% | 10,441,860 |
| 2020-02-05 | 2020-02-03 | 4.100 | 2,515,000 | +30,000 | 0.11% | 10,311,500 |
| 2020-02-04 | 2020-01-31 | 4.160 | 2,485,000 | -256,000 | 0.11% | 10,337,600 |
| 2020-02-03 | 2020-01-30 | 4.170 | 2,741,000 | +89,000 | 0.12% | 11,429,970 |
| 2020-01-31 | 2020-01-29 | 4.410 | 2,652,000 | +1,000 | 0.12% | 11,695,320 |
| 2020-01-30 | 2020-01-24 | 4.580 | 2,651,000 | +20,000 | 0.12% | 12,141,580 |
| 2020-01-29 | 2020-01-22 | 4.690 | 2,631,000 | -132,000 | 0.12% | 12,339,390 |
| 2020-01-23 | 2020-01-21 | 4.490 | 2,763,000 | +61,000 | 0.12% | 12,405,870 |
| 2020-01-22 | 2020-01-20 | 4.630 | 2,702,000 | +355,000 | 0.12% | 12,510,260 |
| 2020-01-21 | 2020-01-17 | 4.660 | 2,347,000 | +306,000 | 0.10% | 10,937,020 |
| 2020-01-20 | 2020-01-16 | 4.940 | 2,041,000 | +220,000 | 0.09% | 10,082,540 |
| 2020-01-17 | 2020-01-15 | 4.630 | 1,821,000 | -140,000 | 0.08% | 8,431,230 |
| 2020-01-16 | 2020-01-14 | 4.100 | 1,961,000 | +130,000 | 0.09% | 8,040,100 |
| 2020-01-15 | 2020-01-13 | 4.240 | 1,831,000 | -426,000 | 0.08% | 7,763,440 |
| 2020-01-14 | 2020-01-10 | 3.860 | 2,257,000 | -158,000 | 0.10% | 8,712,020 |
| 2020-01-13 | 2020-01-09 | 3.550 | 2,415,000 | -12,000 | 0.11% | 8,573,250 |
| 2020-01-10 | 2020-01-08 | 3.430 | 2,427,000 | -392,000 | 0.11% | 8,324,610 |
| 2020-01-09 | 2020-01-07 | 3.590 | 2,819,000 | -9,000 | 0.12% | 10,120,210 |
| 2020-01-08 | 2020-01-06 | 3.490 | 2,828,000 | +58,000 | 0.13% | 9,869,720 |
| 2020-01-07 | 2020-01-03 | 3.680 | 2,770,000 | +22,000 | 0.12% | 10,193,600 |
| 2020-01-06 | 2020-01-02 | 3.600 | 2,748,000 | +12,000 | 0.12% | 9,892,800 |
| 2020-01-03 | 2019-12-31 | 3.390 | 2,736,000 | -14,000 | 0.12% | 9,275,040 |
| 2019-12-23 | 2019-12-19 | 3.380 | 2,750,000 | +22,000 | 0.12% | 9,295,000 |
| 2019-12-20 | 2019-12-18 | 3.400 | 2,728,000 | -44,000 | 0.12% | 9,275,200 |
| 2019-12-17 | 2019-12-13 | 3.360 | 2,772,000 | +35,000 | 0.12% | 9,313,920 |
| 2019-12-16 | 2019-12-12 | 3.350 | 2,737,000 | +55,000 | 0.12% | 9,168,950 |
| 2019-12-13 | 2019-12-11 | 3.330 | 2,682,000 | -2,000 | 0.12% | 8,931,060 |
| 2019-12-12 | 2019-12-10 | 3.140 | 2,684,000 | +10,000 | 0.12% | 8,427,760 |
| 2019-12-10 | 2019-12-06 | 3.100 | 2,674,000 | +1,000 | 0.12% | 8,289,400 |
| 2019-12-09 | 2019-12-05 | 3.080 | 2,673,000 | +21,000 | 0.12% | 8,232,840 |
| 2019-12-06 | 2019-12-04 | 3.150 | 2,652,000 | +13,000 | 0.12% | 8,353,800 |
| 2019-12-05 | 2019-12-03 | 3.250 | 2,639,000 | +24,000 | 0.12% | 8,576,750 |
| 2019-12-04 | 2019-12-02 | 3.120 | 2,615,000 | +28,000 | 0.12% | 8,158,800 |
| 2019-12-03 | 2019-11-29 | 3.230 | 2,587,000 | +34,000 | 0.11% | 8,356,010 |
| 2019-12-02 | 2019-11-28 | 3.330 | 2,553,000 | +15,000 | 0.11% | 8,501,490 |
| 2019-11-29 | 2019-11-27 | 3.460 | 2,538,000 | -65,000 | 0.11% | 8,781,480 |
| 2019-11-28 | 2019-11-26 | 3.590 | 2,603,000 | +2,000 | 0.12% | 9,344,770 |
| 2019-11-26 | 2019-11-22 | 3.580 | 2,601,000 | +7,000 | 0.12% | 9,311,580 |
| 2019-11-25 | 2019-11-21 | 3.630 | 2,594,000 | +2,000 | 0.11% | 9,416,220 |
| 2019-11-21 | 2019-11-19 | 3.680 | 2,592,000 | +1,000 | 0.11% | 9,538,560 |
| 2019-11-20 | 2019-11-18 | 3.600 | 2,591,000 | +1,000 | 0.11% | 9,327,600 |
| 2019-11-19 | 2019-11-15 | 3.580 | 2,590,000 | +10,000 | 0.11% | 9,272,200 |
| 2019-11-18 | 2019-11-14 | 3.620 | 2,580,000 | -20,000 | 0.11% | 9,339,600 |
| 2019-11-15 | 2019-11-13 | 3.640 | 2,600,000 | -35,000 | 0.11% | 9,464,000 |
| 2019-11-13 | 2019-11-11 | 3.610 | 2,635,000 | +10,000 | 0.12% | 9,512,350 |
| 2019-11-12 | 2019-11-08 | 3.740 | 2,625,000 | -15,000 | 0.12% | 9,817,500 |
| 2019-11-11 | 2019-11-07 | 3.720 | 2,640,000 | +2,000 | 0.12% | 9,820,800 |
| 2019-11-08 | 2019-11-06 | 3.810 | 2,638,000 | -17,000 | 0.12% | 10,050,780 |
| 2019-11-07 | 2019-11-05 | 3.700 | 2,655,000 | -13,000 | 0.12% | 9,823,500 |
| 2019-11-06 | 2019-11-04 | 3.670 | 2,668,000 | +12,000 | 0.12% | 9,791,560 |
| 2019-11-05 | 2019-11-01 | 3.640 | 2,656,000 | -23,000 | 0.12% | 9,667,840 |
| 2019-11-01 | 2019-10-30 | 3.610 | 2,679,000 | +10,000 | 0.12% | 9,671,190 |
| 2019-10-31 | 2019-10-29 | 3.600 | 2,669,000 | +39,000 | 0.12% | 9,608,400 |
| 2019-10-30 | 2019-10-28 | 3.650 | 2,630,000 | +38,000 | 0.12% | 9,599,500 |
| 2019-10-29 | 2019-10-25 | 3.660 | 2,592,000 | +209,000 | 0.11% | 9,486,720 |
| 2019-10-25 | 2019-10-23 | 3.630 | 2,383,000 | -2,000 | 0.11% | 8,650,290 |
| 2019-10-24 | 2019-10-22 | 3.760 | 2,385,000 | +20,000 | 0.11% | 8,967,600 |
| 2019-10-21 | 2019-10-17 | 3.920 | 2,365,000 | +11,000 | 0.10% | 9,270,800 |
| 2019-10-18 | 2019-10-16 | 3.940 | 2,354,000 | -15,000 | 0.10% | 9,274,760 |
| 2019-10-17 | 2019-10-15 | 3.800 | 2,369,000 | -5,000 | 0.10% | 9,002,200 |
| 2019-10-16 | 2019-10-14 | 3.840 | 2,374,000 | -4,000 | 0.10% | 9,116,160 |
| 2019-10-15 | 2019-10-11 | 3.780 | 2,378,000 | +58,000 | 0.10% | 8,988,840 |
| 2019-10-14 | 2019-10-10 | 3.780 | 2,320,000 | +20,000 | 0.10% | 8,769,600 |
| 2019-10-11 | 2019-10-09 | 3.700 | 2,300,000 | +20,000 | 0.10% | 8,510,000 |
| 2019-10-10 | 2019-10-08 | 3.750 | 2,280,000 | -7,000 | 0.10% | 8,550,000 |
| 2019-10-09 | 2019-10-04 | 3.850 | 2,287,000 | +5,000 | 0.10% | 8,804,950 |
| 2019-10-08 | 2019-10-03 | 3.930 | 2,282,000 | -22,000 | 0.10% | 8,968,260 |
| 2019-10-04 | 2019-10-02 | 3.590 | 2,304,000 | -19,000 | 0.10% | 8,271,360 |
| 2019-10-03 | 2019-09-30 | 3.520 | 2,323,000 | -4,000 | 0.10% | 8,176,960 |
| 2019-10-02 | 2019-09-27 | 3.530 | 2,327,000 | +180,000 | 0.10% | 8,214,310 |
| 2019-09-30 | 2019-09-26 | 3.660 | 2,147,000 | -17,000 | 0.09% | 7,858,020 |
| 2019-09-27 | 2019-09-25 | 3.700 | 2,164,000 | +11,000 | 0.10% | 8,006,800 |
| 2019-09-26 | 2019-09-24 | 3.900 | 2,153,000 | +237,000 | 0.09% | 8,396,700 |
| 2019-09-25 | 2019-09-23 | 3.900 | 1,916,000 | +20,000 | 0.08% | 7,472,400 |
| 2019-09-24 | 2019-09-20 | 4.110 | 1,896,000 | -10,000 | 0.08% | 7,792,560 |
| 2019-09-23 | 2019-09-19 | 4.070 | 1,906,000 | -26,000 | 0.08% | 7,757,420 |
| 2019-09-20 | 2019-09-18 | 4.100 | 1,932,000 | +290,000 | 0.09% | 7,921,200 |
| 2019-09-19 | 2019-09-17 | 4.070 | 1,642,000 | +55,000 | 0.07% | 6,682,940 |
| 2019-09-18 | 2019-09-16 | 4.300 | 1,587,000 | +29,000 | 0.07% | 6,824,100 |
| 2019-09-17 | 2019-09-13 | 4.240 | 1,558,000 | +1,000 | 0.07% | 6,605,920 |
| 2019-09-16 | 2019-09-12 | 4.270 | 1,557,000 | +13,000 | 0.07% | 6,648,390 |
| 2019-09-13 | 2019-09-11 | 4.030 | 1,544,000 | +49,000 | 0.07% | 6,222,320 |
| 2019-09-12 | 2019-09-10 | 4.070 | 1,495,000 | -3,000 | 0.07% | 6,084,650 |
| 2019-09-11 | 2019-09-09 | 4.170 | 1,498,000 | +223,000 | 0.07% | 6,246,660 |
| 2019-09-10 | 2019-09-06 | 4.510 | 1,275,000 | -65,000 | 0.06% | 5,750,250 |
| 2019-09-09 | 2019-09-05 | 4.460 | 1,340,000 | +14,000 | 0.06% | 5,976,400 |
| 2019-09-06 | 2019-09-04 | 4.420 | 1,326,000 | +89,000 | 0.06% | 5,860,920 |
| 2019-09-05 | 2019-09-03 | 4.470 | 1,237,000 | +262,000 | 0.05% | 5,529,390 |
| 2019-09-04 | 2019-09-02 | 4.190 | 975,000 | -30,000 | 0.04% | 4,085,250 |
| 2019-09-03 | 2019-08-30 | 4.060 | 1,005,000 | +52,000 | 0.04% | 4,080,300 |
| 2019-09-02 | 2019-08-29 | 4.070 | 953,000 | -11,000 | 0.04% | 3,878,710 |
| 2019-08-29 | 2019-08-27 | 3.730 | 964,000 | +8,000 | 0.04% | 3,595,720 |
| 2019-08-28 | 2019-08-26 | 3.780 | 956,000 | -50,000 | 0.04% | 3,613,680 |
| 2019-08-27 | 2019-08-23 | 3.910 | 1,006,000 | -84,000 | 0.04% | 3,933,460 |
| 2019-08-26 | 2019-08-22 | 4.070 | 1,090,000 | +24,000 | 0.05% | 4,436,300 |
| 2019-08-23 | 2019-08-21 | 3.930 | 1,066,000 | -4,000 | 0.05% | 4,189,380 |
| 2019-08-22 | 2019-08-20 | 3.880 | 1,070,000 | +80,000 | 0.05% | 4,151,600 |
| 2019-08-21 | 2019-08-19 | 3.890 | 990,000 | -55,000 | 0.04% | 3,851,100 |
| 2019-08-20 | 2019-08-16 | 3.360 | 1,045,000 | -6,000 | 0.05% | 3,511,200 |
| 2019-08-16 | 2019-08-14 | 3.220 | 1,051,000 | +66,000 | 0.05% | 3,384,220 |
| 2019-08-15 | 2019-08-13 | 3.370 | 985,000 | +6,000 | 0.04% | 3,319,450 |
| 2019-08-13 | 2019-08-09 | 3.500 | 979,000 | -11,000 | 0.04% | 3,426,500 |
| 2019-08-12 | 2019-08-08 | 3.590 | 990,000 | +3,000 | 0.04% | 3,554,100 |
| 2019-08-09 | 2019-08-07 | 3.420 | 987,000 | +34,000 | 0.04% | 3,375,540 |
| 2019-08-08 | 2019-08-06 | 3.320 | 953,000 | +39,000 | 0.04% | 3,163,960 |
| 2019-08-07 | 2019-08-05 | 3.740 | 914,000 | +17,000 | 0.04% | 3,418,360 |
| 2019-08-06 | 2019-08-02 | 4.050 | 897,000 | -12,000 | 0.04% | 3,632,850 |
| 2019-08-05 | 2019-08-01 | 4.210 | 909,000 | +11,000 | 0.05% | 3,826,890 |
| 2019-08-02 | 2019-07-31 | 4.070 | 898,000 | -1,000 | 0.04% | 3,654,860 |
| 2019-08-01 | 2019-07-30 | 4.080 | 899,000 | +33,000 | 0.04% | 3,667,920 |
| 2019-07-31 | 2019-07-29 | 4.200 | 866,000 | -30,000 | 0.04% | 3,637,200 |
| 2019-07-30 | 2019-07-26 | 4.560 | 896,000 | +74,000 | 0.04% | 4,085,760 |
| 2019-07-29 | 2019-07-25 | 5.200 | 822,000 | +10,000 | 0.04% | 4,274,400 |
| 2019-07-26 | 2019-07-24 | 5.240 | 812,000 | +6,000 | 0.04% | 4,254,880 |
| 2019-07-23 | 2019-07-19 | 5.220 | 806,000 | +3,000 | 0.04% | 4,207,320 |
| 2019-07-18 | 2019-07-16 | 5.090 | 803,000 | +2,000 | 0.04% | 4,087,270 |
| 2019-07-16 | 2019-07-12 | 5.120 | 801,000 | +30,000 | 0.04% | 4,101,120 |
| 2019-07-15 | 2019-07-11 | 5.170 | 771,000 | -11,000 | 0.04% | 3,986,070 |
| 2019-07-08 | 2019-07-04 | 5.330 | 782,000 | -32,000 | 0.04% | 4,168,060 |
| 2019-07-04 | 2019-07-02 | 5.400 | 814,000 | -1,000 | 0.04% | 4,395,600 |
| 2019-07-03 | 2019-06-28 | 5.130 | 815,000 | -14,000 | 0.04% | 4,180,950 |
| 2019-06-28 | 2019-06-26 | 5.060 | 829,000 | +9,000 | 0.04% | 4,194,740 |
| 2019-06-27 | 2019-06-25 | 5.050 | 820,000 | -7,000 | 0.04% | 4,141,000 |
| 2019-06-26 | 2019-06-24 | 5.210 | 827,000 | -1,000 | 0.04% | 4,308,670 |
| 2019-06-25 | 2019-06-21 | 5.270 | 828,000 | -1,000 | 0.04% | 4,363,560 |
| 2019-06-24 | 2019-06-20 | 5.360 | 829,000 | +20,000 | 0.04% | 4,443,440 |
| 2019-06-21 | 2019-06-19 | 4.950 | 809,000 | +14,000 | 0.04% | 4,004,550 |
| 2019-06-20 | 2019-06-18 | 4.810 | 795,000 | -6,000 | 0.04% | 3,823,950 |
| 2019-06-19 | 2019-06-17 | 4.600 | 801,000 | -11,000 | 0.04% | 3,684,600 |
| 2019-06-18 | 2019-06-14 | 4.590 | 812,000 | -36,000 | 0.04% | 3,727,080 |
| 2019-06-17 | 2019-06-13 | 4.480 | 848,000 | -3,000 | 0.04% | 3,799,040 |
| 2019-06-14 | 2019-06-12 | 4.490 | 851,000 | -2,000 | 0.04% | 3,820,990 |
| 2019-06-13 | 2019-06-11 | 4.630 | 853,000 | +47,000 | 0.04% | 3,949,390 |
| 2019-06-12 | 2019-06-10 | 4.580 | 806,000 | -43,000 | 0.04% | 3,691,480 |
| 2019-06-11 | 2019-06-06 | 4.390 | 849,000 | +11,000 | 0.04% | 3,727,110 |
| 2019-06-06 | 2019-06-04 | 4.370 | 838,000 | +3,000 | 0.04% | 3,662,060 |
| 2019-06-05 | 2019-06-03 | 4.380 | 835,000 | +40,000 | 0.04% | 3,657,300 |
| 2019-06-04 | 2019-05-31 | 4.380 | 795,000 | +73,000 | 0.04% | 3,482,100 |
| 2019-06-03 | 2019-05-30 | 4.880 | 722,000 | -32,000 | 0.04% | 3,523,360 |
| 2019-05-31 | 2019-05-29 | 5.340 | 754,000 | -4,000 | 0.04% | 4,026,360 |
| 2019-05-30 | 2019-05-28 | 5.220 | 758,000 | -7,000 | 0.04% | 3,956,760 |
| 2019-05-29 | 2019-05-27 | 4.980 | 765,000 | -34,000 | 0.04% | 3,809,700 |
| 2019-05-28 | 2019-05-24 | 4.830 | 799,000 | +55,000 | 0.04% | 3,859,170 |
| 2019-05-27 | 2019-05-23 | 4.800 | 744,000 | +5,000 | 0.04% | 3,571,200 |
| 2019-05-24 | 2019-05-22 | 5.150 | 739,000 | -74,000 | 0.04% | 3,805,850 |
| 2019-05-23 | 2019-05-21 | 4.810 | 813,000 | +53,000 | 0.04% | 3,910,530 |
| 2019-05-22 | 2019-05-20 | 4.480 | 760,000 | +44,000 | 0.04% | 3,404,800 |
| 2019-05-21 | 2019-05-17 | 5.460 | 716,000 | +27,000 | 0.04% | 3,909,360 |
| 2019-05-20 | 2019-05-16 | 5.660 | 689,000 | +12,000 | 0.03% | 3,899,740 |
| 2019-05-17 | 2019-05-15 | 5.790 | 677,000 | +9,000 | 0.03% | 3,919,830 |
| 2019-05-16 | 2019-05-14 | 5.680 | 668,000 | +21,000 | 0.03% | 3,794,240 |
| 2019-05-15 | 2019-05-10 | 5.990 | 647,000 | -38,000 | 0.03% | 3,875,530 |
| 2019-05-14 | 2019-05-09 | 5.780 | 685,000 | -10,000 | 0.03% | 3,959,300 |
| 2019-05-10 | 2019-05-08 | 5.740 | 695,000 | +9,000 | 0.03% | 3,989,300 |
| 2019-05-09 | 2019-05-07 | 5.790 | 686,000 | +43,000 | 0.03% | 3,971,940 |
| 2019-05-08 | 2019-05-06 | 5.860 | 643,000 | +24,000 | 0.03% | 3,767,980 |
| 2019-05-07 | 2019-05-03 | 6.180 | 619,000 | -29,000 | 0.03% | 3,825,420 |
| 2019-05-02 | 2019-04-29 | 5.520 | 648,000 | -1,000 | 0.03% | 3,576,960 |
| 2019-04-30 | 2019-04-26 | 5.560 | 649,000 | -19,000 | 0.03% | 3,608,440 |
| 2019-04-29 | 2019-04-25 | 5.370 | 668,000 | -193,000 | 0.03% | 3,587,160 |
| 2019-04-26 | 2019-04-24 | 5.250 | 861,000 | +38,000 | 0.04% | 4,520,250 |
| 2019-04-25 | 2019-04-23 | 5.940 | 823,000 | -7,000 | 0.04% | 4,888,620 |
| 2019-04-24 | 2019-04-18 | 6.080 | 830,000 | +23,000 | 0.04% | 5,046,400 |
| 2019-04-23 | 2019-04-17 | 6.410 | 807,000 | +4,000 | 0.04% | 5,172,870 |
| 2019-04-18 | 2019-04-16 | 6.330 | 803,000 | +7,000 | 0.04% | 5,082,990 |
| 2019-04-17 | 2019-04-15 | 6.410 | 796,000 | +506,000 | 0.04% | 5,102,360 |
| 2019-04-16 | 2019-04-12 | 6.250 | 290,000 | +43,000 | 0.01% | 1,812,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 247,000 | +94,000 | 0.01% | 1,383,200 |
| 2019-04-12 | 2019-04-10 | 5.650 | 153,000 | -10,000 | 0.01% | 864,450 |
| 2019-04-11 | 2019-04-09 | 5.320 | 163,000 | +16,000 | 0.01% | 867,160 |
| 2019-04-10 | 2019-04-08 | 5.470 | 147,000 | -2,000 | 0.01% | 804,090 |
| 2019-04-09 | 2019-04-04 | 5.430 | 149,000 | -53,000 | 0.01% | 809,070 |
| 2019-04-08 | 2019-04-03 | 4.810 | 202,000 | +42,000 | 0.01% | 971,620 |
| 2019-04-03 | 2019-04-01 | 4.110 | 160,000 | +1,000 | 0.01% | 657,600 |
| 2019-04-01 | 2019-03-28 | 4.080 | 159,000 | -29,000 | 0.01% | 648,720 |
| 2019-03-29 | 2019-03-27 | 4.150 | 188,000 | -2,000 | 0.01% | 780,200 |
| 2019-03-28 | 2019-03-26 | 4.210 | 190,000 | +6,000 | 0.01% | 799,900 |
| 2019-03-27 | 2019-03-25 | 4.090 | 184,000 | +5,000 | 0.01% | 752,560 |
| 2019-03-26 | 2019-03-22 | 3.930 | 179,000 | -12,000 | 0.01% | 703,470 |
| 2019-03-25 | 2019-03-21 | 3.970 | 191,000 | -4,000 | 0.01% | 758,270 |
| 2019-03-22 | 2019-03-20 | 4.150 | 195,000 | +25,000 | 0.01% | 809,250 |
| 2019-03-20 | 2019-03-18 | 3.990 | 170,000 | -10,000 | 0.01% | 678,300 |
| 2019-03-19 | 2019-03-15 | 4.080 | 180,000 | -4,000 | 0.01% | 734,400 |
| 2019-03-18 | 2019-03-14 | 4.150 | 184,000 | +20,000 | 0.01% | 763,600 |
| 2019-03-15 | 2019-03-13 | 4.480 | 164,000 | +10,000 | 0.01% | 734,720 |
| 2019-03-14 | 2019-03-12 | 4.310 | 154,000 | +35,000 | 0.01% | 663,740 |
| 2019-03-13 | 2019-03-11 | 4.150 | 119,000 | +48,000 | 0.01% | 493,850 |
| 2019-03-12 | 2019-03-08 | 3.580 | 71,000 | -8,000 | 0.00% | 254,180 |
| 2019-03-11 | 2019-03-07 | 3.810 | 79,000 | -40,000 | 0.00% | 300,990 |
| 2019-03-08 | 2019-03-06 | 3.570 | 119,000 | -9,000 | 0.01% | 424,830 |
| 2019-03-06 | 2019-03-04 | 3.180 | 128,000 | +10,000 | 0.01% | 407,040 |
| 2019-03-01 | 2019-02-27 | 3.110 | 118,000 | +7,000 | 0.01% | 366,980 |
| 2019-02-25 | 2019-02-21 | 3.000 | 111,000 | +5,000 | 0.01% | 333,000 |
| 2019-02-21 | 2019-02-19 | 2.990 | 106,000 | -15,000 | 0.01% | 316,940 |
| 2019-02-20 | 2019-02-18 | 3.030 | 121,000 | -3,000 | 0.01% | 366,630 |
| 2019-02-19 | 2019-02-15 | 3.010 | 124,000 | +1,000 | 0.01% | 373,240 |
| 2019-02-18 | 2019-02-14 | 3.110 | 123,000 | +40,000 | 0.01% | 382,530 |
| 2019-02-15 | 2019-02-13 | 3.180 | 83,000 | +39,000 | 0.00% | 263,940 |
| 2019-02-14 | 2019-02-12 | 3.290 | 44,000 | -37,000 | 0.00% | 144,760 |
| 2019-02-13 | 2019-02-11 | 3.270 | 81,000 | -5,000 | 0.00% | 264,870 |
| 2019-02-12 | 2019-02-08 | 3.240 | 86,000 | -5,000 | 0.00% | 278,640 |
| 2019-02-08 | 2019-01-31 | 2.940 | 91,000 | +29,000 | 0.00% | 267,540 |
| 2019-02-01 | 2019-01-30 | 3.000 | 62,000 | -42,000 | 0.00% | 186,000 |
| 2019-01-30 | 2019-01-28 | 2.770 | 104,000 | -8,000 | 0.01% | 288,080 |
| 2019-01-29 | 2019-01-25 | 2.800 | 112,000 | -106,000 | 0.01% | 313,600 |
| 2019-01-25 | 2019-01-23 | 2.770 | 218,000 | -4,000 | 0.01% | 603,860 |
| 2019-01-24 | 2019-01-22 | 2.780 | 222,000 | -15,000 | 0.01% | 617,160 |
| 2019-01-23 | 2019-01-21 | 2.780 | 237,000 | +5,000 | 0.01% | 658,860 |
| 2019-01-22 | 2019-01-18 | 2.800 | 232,000 | +37,000 | 0.01% | 649,600 |
| 2019-01-21 | 2019-01-17 | 2.690 | 195,000 | -72,000 | 0.01% | 524,550 |
| 2019-01-18 | 2019-01-16 | 2.440 | 267,000 | +135,000 | 0.01% | 651,480 |
| 2019-01-17 | 2019-01-15 | 2.930 | 132,000 | 0.01% | 386,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy