History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 14,142,970 +0 0.39% 37,196,011
2025-10-13 2025-10-09 2.710 14,142,970 +0 0.39% 38,327,449
2025-10-10 2025-10-08 2.840 14,142,970 +169,000 0.39% 40,166,035
2025-10-09 2025-10-06 2.910 13,973,970 -3,000 0.39% 40,664,253
2025-10-08 2025-10-03 2.830 13,976,970 -221,000 0.39% 39,554,825
2025-10-06 2025-10-02 2.870 14,197,970 +1,000 0.39% 40,748,174
2025-10-03 2025-09-30 2.830 14,196,970 -1,293,000 0.39% 40,177,425
2025-10-02 2025-09-29 2.710 15,489,970 +357,000 0.43% 41,977,819
2025-09-30 2025-09-26 2.620 15,132,970 +867,000 0.42% 39,648,381
2025-09-29 2025-09-25 2.780 14,265,970 -279,000 0.39% 39,659,397
2025-09-26 2025-09-24 2.790 14,544,970 -254,000 0.40% 40,580,466
2025-09-25 2025-09-23 2.650 14,798,970 +714,000 0.41% 39,217,270
2025-09-24 2025-09-22 2.770 14,084,970 +469,000 0.39% 39,015,367
2025-09-23 2025-09-19 2.860 13,615,970 -1,928,000 0.38% 38,941,674
2025-09-22 2025-09-18 2.600 15,543,970 -275,000 0.43% 40,414,322
2025-09-19 2025-09-17 2.480 15,818,970 -22,000 0.44% 39,231,046
2025-09-18 2025-09-16 2.350 15,840,970 +4,000 0.44% 37,226,280
2025-09-17 2025-09-15 2.390 15,836,970 -147,000 0.44% 37,850,358
2025-09-16 2025-09-12 2.430 15,983,970 +197,000 0.44% 38,841,047
2025-09-15 2025-09-11 2.410 15,786,970 +105,000 0.44% 38,046,598
2025-09-12 2025-09-10 2.410 15,681,970 +114,000 0.43% 37,793,548
2025-09-11 2025-09-09 2.330 15,567,970 +90,000 0.43% 36,273,370
2025-09-10 2025-09-08 2.370 15,477,970 +106,000 0.43% 36,682,789
2025-09-09 2025-09-05 2.410 15,371,970 +165,000 0.43% 37,046,448
2025-09-08 2025-09-04 2.320 15,206,970 -15,000 0.42% 35,280,170
2025-09-05 2025-09-03 2.420 15,221,970 -145,000 0.42% 36,837,167
2025-09-04 2025-09-02 2.440 15,366,970 -133,000 0.42% 37,495,407
2025-09-03 2025-09-01 2.560 15,499,970 +58,000 0.43% 39,679,923
2025-09-02 2025-08-29 2.620 15,441,970 +341,000 0.43% 40,457,961
2025-09-01 2025-08-28 2.660 15,100,970 +110,000 0.42% 40,168,580
2025-08-29 2025-08-27 2.650 14,990,970 +444,000 0.41% 39,726,070
2025-08-28 2025-08-26 2.700 14,546,970 +223,000 0.40% 39,276,819
2025-08-27 2025-08-25 2.750 14,323,970 -1,054,000 0.40% 39,390,918
2025-08-26 2025-08-22 2.430 15,377,970 -66,000 0.43% 37,368,467
2025-08-25 2025-08-21 2.380 15,443,970 +233,000 0.43% 36,756,649
2025-08-22 2025-08-20 2.640 15,210,970 +454,000 0.42% 40,156,961
2025-08-21 2025-08-19 2.740 14,756,970 +80,000 0.41% 40,434,098
2025-08-20 2025-08-18 2.580 14,676,970 -1,238,000 0.41% 37,866,583
2025-08-19 2025-08-15 2.480 15,914,970 -156,000 0.44% 39,469,126
2025-08-18 2025-08-14 2.500 16,070,970 -74,000 0.44% 40,177,425
2025-08-15 2025-08-13 2.460 16,144,970 -224,000 0.45% 39,716,626
2025-08-14 2025-08-12 2.320 16,368,970 +994,000 0.45% 37,976,010
2025-08-13 2025-08-11 2.400 15,374,970 -342,000 0.43% 36,899,928
2025-08-12 2025-08-08 2.210 15,716,970 -444,000 0.43% 34,734,504
2025-08-08 2025-08-06 2.100 16,160,970 -65,000 0.45% 33,938,037
2025-08-07 2025-08-05 2.100 16,225,970 -480,000 0.45% 34,074,537
2025-08-06 2025-08-04 2.040 16,705,970 -19,000 0.46% 34,080,179
2025-08-05 2025-08-01 2.030 16,724,970 +173,000 0.46% 33,951,689
2025-08-04 2025-07-31 2.190 16,551,970 +164,000 0.46% 36,248,814
2025-08-01 2025-07-30 2.130 16,387,970 -240,000 0.45% 34,906,376
2025-07-31 2025-07-29 2.070 16,627,970 +10,000 0.46% 34,419,898
2025-07-30 2025-07-28 2.100 16,617,970 +15,000 0.46% 34,897,737
2025-07-29 2025-07-25 2.040 16,602,970 -183,000 0.46% 33,870,059
2025-07-28 2025-07-24 2.070 16,785,970 +440,000 0.46% 34,746,958
2025-07-25 2025-07-23 2.000 16,345,970 -25,000 0.45% 32,691,940
2025-07-24 2025-07-22 2.000 16,370,970 +30,000 0.45% 32,741,940
2025-07-23 2025-07-21 2.030 16,340,970 +472,000 0.45% 33,172,169
2025-07-22 2025-07-18 2.050 15,868,970 -135,000 0.44% 32,531,388
2025-07-21 2025-07-17 1.990 16,003,970 -10,000 0.44% 31,847,900
2025-07-18 2025-07-16 1.980 16,013,970 +3,000 0.44% 31,707,661
2025-07-17 2025-07-15 2.020 16,010,970 +386,000 0.44% 32,342,159
2025-07-16 2025-07-14 2.000 15,624,970 +51,000 0.43% 31,249,940
2025-07-15 2025-07-11 2.030 15,573,970 +221,000 0.43% 31,615,159
2025-07-14 2025-07-10 1.990 15,352,970 +51,000 0.42% 30,552,410
2025-07-11 2025-07-09 1.940 15,301,970 -594,000 0.42% 29,685,822
2025-07-10 2025-07-08 1.800 15,895,970 -71,000 0.44% 28,612,746
2025-07-09 2025-07-07 1.780 15,966,970 +65,000 0.44% 28,421,207
2025-07-08 2025-07-04 1.800 15,901,970 -100,000 0.44% 28,623,546
2025-07-07 2025-07-03 1.810 16,001,970 -90,000 0.44% 28,963,566
2025-07-04 2025-07-02 1.790 16,091,970 +135,000 0.45% 28,804,626
2025-07-03 2025-06-30 1.810 15,956,970 +140,000 0.44% 28,882,116
2025-07-02 2025-06-27 1.820 15,816,970 +30,000 0.44% 28,786,885
2025-06-30 2025-06-26 1.790 15,786,970 +125,000 0.44% 28,258,676
2025-06-27 2025-06-25 1.800 15,661,970 +180,000 0.43% 28,191,546
2025-06-26 2025-06-24 1.760 15,481,970 -35,000 0.43% 27,248,267
2025-06-25 2025-06-23 1.710 15,516,970 -3,000 0.43% 26,534,019
2025-06-24 2025-06-20 1.730 15,519,970 +80,000 0.43% 26,849,548
2025-06-23 2025-06-19 1.720 15,439,970 -120,000 0.43% 26,556,748
2025-06-20 2025-06-18 1.790 15,559,970 +254,000 0.43% 27,852,346
2025-06-19 2025-06-17 1.820 15,305,970 +155,000 0.42% 27,856,865
2025-06-18 2025-06-16 1.770 15,150,970 -80,000 0.42% 26,817,217
2025-06-17 2025-06-13 1.750 15,230,970 -39,000 0.42% 26,654,198
2025-06-16 2025-06-12 1.830 15,269,970 -30,000 0.42% 27,944,045
2025-06-13 2025-06-11 1.870 15,299,970 +46,000 0.42% 28,610,944
2025-06-12 2025-06-10 1.840 15,253,970 -30,000 0.42% 28,067,305
2025-06-11 2025-06-09 1.800 15,283,970 +75,000 0.42% 27,511,146
2025-06-10 2025-06-06 1.760 15,208,970 -15,000 0.42% 26,767,787
2025-06-09 2025-06-05 1.760 15,223,970 -26,000 0.42% 26,794,187
2025-06-06 2025-06-04 1.680 15,249,970 +40,000 0.42% 25,619,950
2025-06-05 2025-06-03 1.700 15,209,970 +5,000 0.42% 25,856,949
2025-06-04 2025-06-02 1.680 15,204,970 -62,000 0.42% 25,544,350
2025-06-03 2025-05-30 1.720 15,266,970 +82,000 0.42% 26,259,188
2025-06-02 2025-05-29 1.770 15,184,970 -129,000 0.42% 26,877,397
2025-05-30 2025-05-28 1.730 15,313,970 +23,000 0.42% 26,493,168
2025-05-29 2025-05-27 1.740 15,290,970 -148,000 0.42% 26,606,288
2025-05-28 2025-05-26 1.750 15,438,970 +70,000 0.43% 27,018,198
2025-05-27 2025-05-23 1.780 15,368,970 +248,000 0.43% 27,356,767
2025-05-26 2025-05-22 1.790 15,120,970 -107,000 0.42% 27,066,536
2025-05-23 2025-05-21 1.870 15,227,970 +409,000 0.42% 28,476,304
2025-05-22 2025-05-20 1.780 14,818,970 -5,000 0.41% 26,377,767
2025-05-21 2025-05-19 1.800 14,823,970 +120,000 0.41% 26,683,146
2025-05-20 2025-05-16 1.870 14,703,970 -7,000 0.41% 27,496,424
2025-05-19 2025-05-15 2.040 14,710,970 -107,000 0.41% 30,010,379
2025-05-16 2025-05-14 1.710 14,817,970 -105,000 0.41% 25,338,729
2025-05-15 2025-05-13 1.710 14,922,970 +110,000 0.41% 25,518,279
2025-05-14 2025-05-12 1.810 14,812,970 -14,000 0.41% 26,811,476
2025-05-13 2025-05-09 1.680 14,826,970 -34,000 0.41% 24,909,310
2025-05-12 2025-05-08 1.710 14,860,970 -10,000 0.41% 25,412,259
2025-05-09 2025-05-07 1.710 14,870,970 +320,000 0.41% 25,429,359
2025-05-08 2025-05-06 1.730 14,550,970 -10,000 0.40% 25,173,178
2025-05-07 2025-05-02 1.740 14,560,970 +101,000 0.40% 25,336,088
2025-05-06 2025-04-30 1.680 14,459,970 -20,000 0.40% 24,292,750
2025-04-30 2025-04-28 1.610 14,479,970 -40,000 0.40% 23,312,752
2025-04-29 2025-04-25 1.630 14,519,970 +154,000 0.40% 23,667,551
2025-04-25 2025-04-23 1.670 14,365,970 -12,000 0.40% 23,991,170
2025-04-24 2025-04-22 1.610 14,377,970 +23,000 0.40% 23,148,532
2025-04-23 2025-04-17 1.620 14,354,970 +231,000 0.40% 23,255,051
2025-04-22 2025-04-16 1.570 14,123,970 -181,000 0.39% 22,174,633
2025-04-16 2025-04-14 1.660 14,304,970 +247,000 0.40% 23,746,250
2025-04-15 2025-04-11 1.600 14,057,970 -50,000 0.39% 22,492,752
2025-04-14 2025-04-10 1.560 14,107,970 -5,000 0.39% 22,008,433
2025-04-11 2025-04-09 1.500 14,112,970 +13,000 0.39% 21,169,455
2025-04-10 2025-04-08 1.470 14,099,970 +110,000 0.39% 20,726,956
2025-04-09 2025-04-07 1.390 13,989,970 +230,000 0.39% 19,446,058
2025-04-08 2025-04-03 1.770 13,759,970 -55,000 0.38% 24,355,147
2025-04-07 2025-04-02 1.800 13,814,970 -15,000 0.38% 24,866,946
2025-04-03 2025-04-01 1.790 13,829,970 +40,000 0.38% 24,755,646
2025-04-02 2025-03-31 1.780 13,789,970 +10,000 0.38% 24,546,147
2025-04-01 2025-03-28 1.820 13,779,970 -11,000 0.38% 25,079,545
2025-03-31 2025-03-27 1.880 13,790,970 -80,000 0.38% 25,927,024
2025-03-28 2025-03-26 1.910 13,870,970 +25,000 0.38% 26,493,553
2025-03-27 2025-03-25 1.910 13,845,970 -162,000 0.38% 26,445,803
2025-03-26 2025-03-24 2.050 14,007,970 -440,000 0.39% 28,716,338
2025-03-25 2025-03-21 2.300 14,447,970 +6,000 0.40% 33,230,331
2025-03-24 2025-03-20 2.250 14,441,970 +1,000 0.40% 32,494,432
2025-03-21 2025-03-19 2.340 14,440,970 +50,000 0.40% 33,791,870
2025-03-20 2025-03-18 2.400 14,390,970 -360,000 0.40% 34,538,328
2025-03-19 2025-03-17 2.290 14,750,970 +5,000 0.41% 33,779,721
2025-03-18 2025-03-14 2.360 14,745,970 +267,000 0.41% 34,800,489
2025-03-17 2025-03-13 2.300 14,478,970 +170,000 0.40% 33,301,631
2025-03-14 2025-03-12 2.400 14,308,970 +276,000 0.40% 34,341,528
2025-03-13 2025-03-11 2.480 14,032,970 -14,000 0.39% 34,801,766
2025-03-12 2025-03-10 2.500 14,046,970 +75,000 0.39% 35,117,425
2025-03-11 2025-03-07 2.470 13,971,970 +426,000 0.39% 34,510,766
2025-03-10 2025-03-06 2.660 13,545,970 -298,000 0.37% 36,032,280
2025-03-07 2025-03-05 2.490 13,843,970 +172,000 0.38% 34,471,485
2025-03-06 2025-03-04 2.490 13,671,970 -9,000 0.38% 34,043,205
2025-03-05 2025-03-03 2.420 13,680,970 +199,000 0.38% 33,107,947
2025-03-04 2025-02-28 2.480 13,481,970 +197,000 0.37% 33,435,286
2025-03-03 2025-02-27 2.660 13,284,970 +432,000 0.37% 35,338,020
2025-02-28 2025-02-26 2.760 12,852,970 +671,000 0.36% 35,474,197
2025-02-27 2025-02-25 2.750 12,181,970 -29,000 0.34% 33,500,418
2025-02-26 2025-02-24 2.880 12,210,970 -29,000 0.34% 35,167,594
2025-02-25 2025-02-21 3.060 12,239,970 +1,439,000 0.34% 37,454,308
2025-02-24 2025-02-20 3.060 10,800,970 -162,000 0.30% 33,050,968
2025-02-21 2025-02-19 3.120 10,962,970 -1,582,000 0.30% 34,204,466
2025-02-20 2025-02-18 2.760 12,544,970 +758,000 0.35% 34,624,117
2025-02-19 2025-02-17 2.900 11,786,970 +826,000 0.33% 34,182,213
2025-02-18 2025-02-14 2.600 10,960,970 -472,000 0.30% 28,498,522
2025-02-17 2025-02-13 2.330 11,432,970 -437,000 0.32% 26,638,820
2025-02-14 2025-02-12 2.340 11,869,970 +671,000 0.33% 27,775,730
2025-02-13 2025-02-11 2.350 11,198,970 +410,000 0.31% 26,317,580
2025-02-12 2025-02-10 2.290 10,788,970 +999,000 0.30% 24,706,741
2025-02-11 2025-02-07 2.380 9,789,970 -637,000 0.27% 23,300,129
2025-02-10 2025-02-06 2.150 10,426,970 +78,000 0.29% 22,417,986
2025-02-07 2025-02-05 1.930 10,348,970 +259,000 0.29% 19,973,512
2025-02-06 2025-02-04 2.200 10,089,970 -109,000 0.28% 22,197,934
2025-02-05 2025-02-03 2.160 10,198,970 +127,000 0.28% 22,029,775
2025-02-04 2025-01-28 2.290 10,071,970 +40,000 0.28% 23,064,811
2025-02-03 2025-01-24 2.210 10,031,970 +39,000 0.28% 22,170,654
2025-01-27 2025-01-23 2.180 9,992,970 +235,000 0.28% 21,784,675
2025-01-24 2025-01-22 2.230 9,757,970 -21,000 0.27% 21,760,273
2025-01-23 2025-01-21 2.300 9,778,970 -37,000 0.27% 22,491,631
2025-01-22 2025-01-20 2.300 9,815,970 +251,000 0.27% 22,576,731
2025-01-21 2025-01-17 2.400 9,564,970 -567,000 0.26% 22,955,928
2025-01-20 2025-01-16 2.220 10,131,970 +8,000 0.28% 22,492,973
2025-01-17 2025-01-15 2.250 10,123,970 +71,000 0.28% 22,778,932
2025-01-16 2025-01-14 2.320 10,052,970 +230,000 0.28% 23,322,890
2025-01-15 2025-01-13 1.830 9,822,970 +12,000 0.27% 17,976,035
2025-01-14 2025-01-10 1.880 9,810,970 +202,000 0.27% 18,444,624
2025-01-13 2025-01-09 3.180 9,608,970 +11,000 0.27% 30,556,525
2025-01-10 2025-01-08 3.180 9,597,970 -105,000 0.28% 30,521,545
2025-01-09 2025-01-07 2.970 9,702,970 -438,000 0.29% 28,817,821
2025-01-08 2025-01-06 3.050 10,140,970 +59,000 0.30% 30,929,958
2025-01-07 2025-01-03 3.050 10,081,970 +95,000 0.30% 30,750,008
2025-01-06 2025-01-02 3.310 9,986,970 +130,000 0.30% 33,056,871
2025-01-03 2024-12-31 3.270 9,856,970 -624,000 0.29% 32,232,292
2025-01-02 2024-12-27 3.350 10,480,970 -204,000 0.31% 35,111,250
2024-12-30 2024-12-24 3.250 10,684,970 -559,000 0.32% 34,726,152
2024-12-27 2024-12-20 2.570 11,243,970 -1,598,000 0.33% 28,897,003
2024-12-23 2024-12-19 2.050 12,841,970 -1,518,000 0.38% 26,326,038
2024-12-19 2024-12-17 1.520 14,359,970 +135,000 0.43% 21,827,154
2024-12-18 2024-12-16 1.530 14,224,970 +35,000 0.42% 21,764,204
2024-12-17 2024-12-13 1.590 14,189,970 +238,000 0.42% 22,562,052
2024-12-16 2024-12-12 1.610 13,951,970 +55,000 0.42% 22,462,672
2024-12-13 2024-12-11 1.620 13,896,970 +115,000 0.41% 22,513,091
2024-12-12 2024-12-10 1.650 13,781,970 -10,000 0.41% 22,740,250
2024-12-11 2024-12-09 1.780 13,791,970 -60,000 0.41% 24,549,707
2024-12-10 2024-12-06 1.630 13,851,970 -65,000 0.41% 22,578,711
2024-12-09 2024-12-05 1.550 13,916,970 +10,000 0.41% 21,571,304
2024-12-06 2024-12-04 1.560 13,906,970 +15,000 0.41% 21,694,873
2024-12-05 2024-12-03 1.570 13,891,970 -65,000 0.41% 21,810,393
2024-12-04 2024-12-02 1.580 13,956,970 +84,000 0.42% 22,052,013
2024-12-02 2024-11-28 1.560 13,872,970 +66,000 0.41% 21,641,833
2024-11-29 2024-11-27 1.620 13,806,970 -117,000 0.43% 22,367,291
2024-11-28 2024-11-26 1.580 13,923,970 -50,000 0.43% 21,999,873
2024-11-26 2024-11-22 1.570 13,973,970 +90,000 0.43% 21,939,133
2024-11-25 2024-11-21 1.680 13,883,970 +20,000 0.43% 23,325,070
2024-11-22 2024-11-20 1.760 13,863,970 +39,000 0.43% 24,400,587
2024-11-21 2024-11-19 1.660 13,824,970 +160,000 0.43% 22,949,450
2024-11-20 2024-11-18 1.670 13,664,970 +27,000 0.42% 22,820,500
2024-11-19 2024-11-15 1.700 13,637,970 +12,000 0.42% 23,184,549
2024-11-18 2024-11-14 1.870 13,625,970 -726,000 0.42% 25,480,564
2024-11-15 2024-11-13 1.640 14,351,970 +6,000 0.45% 23,537,231
2024-11-14 2024-11-12 1.620 14,345,970 +99,000 0.45% 23,240,471
2024-11-13 2024-11-11 1.740 14,246,970 +11,000 0.44% 24,789,728
2024-11-12 2024-11-08 1.750 14,235,970 +46,000 0.44% 24,912,948
2024-11-11 2024-11-07 1.810 14,189,970 +5,000 0.44% 25,683,846
2024-11-08 2024-11-06 1.750 14,184,970 +98,000 0.44% 24,823,698
2024-11-07 2024-11-05 1.690 14,086,970 -180,000 0.44% 23,806,979
2024-11-06 2024-11-04 1.580 14,266,970 +10,000 0.44% 22,541,813
2024-11-05 2024-11-01 1.590 14,256,970 +63,000 0.44% 22,668,582
2024-11-04 2024-10-31 1.620 14,193,970 +130,000 0.44% 22,994,231
2024-11-01 2024-10-30 1.620 14,063,970 +110,000 0.44% 22,783,631
2024-10-31 2024-10-29 1.670 13,953,970 +42,000 0.43% 23,303,130
2024-10-30 2024-10-28 1.630 13,911,970 +134,000 0.45% 22,676,511
2024-10-29 2024-10-25 1.580 13,777,970 -100,000 0.45% 21,769,193
2024-10-28 2024-10-24 1.550 13,877,970 +216,000 0.45% 21,510,854
2024-10-25 2024-10-23 1.640 13,661,970 -80,000 0.44% 22,405,631
2024-10-24 2024-10-22 1.620 13,741,970 +97,000 0.45% 22,261,991
2024-10-23 2024-10-21 1.640 13,644,970 +84,000 0.44% 22,377,751
2024-10-22 2024-10-18 1.700 13,560,970 -778,000 0.44% 23,053,649
2024-10-21 2024-10-17 1.620 14,338,970 +42,000 0.47% 23,229,131
2024-10-18 2024-10-16 1.690 14,296,970 +106,000 0.46% 24,161,879
2024-10-17 2024-10-15 1.670 14,190,970 +68,000 0.46% 23,698,920
2024-10-16 2024-10-14 1.770 14,122,970 +125,000 0.46% 24,997,657
2024-10-15 2024-10-10 1.850 13,997,970 +28,000 0.45% 25,896,244
2024-10-14 2024-10-09 1.880 13,969,970 +486,000 0.45% 26,263,544
2024-10-09 2024-10-07 2.560 13,483,970 -324,000 0.44% 34,518,963
2024-10-08 2024-10-04 2.450 13,807,970 +354,000 0.45% 33,829,526
2024-10-07 2024-10-03 2.200 13,453,970 -5,000 0.44% 29,598,734
2024-10-04 2024-10-02 2.670 13,458,970 -387,000 0.44% 35,935,450
2024-10-03 2024-09-30 1.870 13,845,970 -123,000 0.45% 25,891,964
2024-10-02 2024-09-27 1.610 13,968,970 +9,000 0.45% 22,490,042
2024-09-30 2024-09-26 1.520 13,959,970 +97,000 0.45% 21,219,154
2024-09-27 2024-09-25 1.400 13,862,970 +127,000 0.45% 19,408,158
2024-09-26 2024-09-24 1.360 13,735,970 +8,000 0.45% 18,680,919
2024-09-25 2024-09-23 1.260 13,727,970 +10,000 0.45% 17,297,242
2024-09-24 2024-09-20 1.300 13,717,970 +239,000 0.45% 17,833,361
2024-09-23 2024-09-19 1.260 13,478,970 +78,000 0.44% 16,983,502
2024-09-20 2024-09-17 1.240 13,400,970 -30,000 0.44% 16,617,203
2024-09-19 2024-09-16 1.240 13,430,970 +30,000 0.44% 16,654,403
2024-09-17 2024-09-13 1.210 13,400,970 +20,000 0.44% 16,215,174
2024-09-13 2024-09-11 1.230 13,380,970 +20,000 0.43% 16,458,593
2024-09-12 2024-09-10 1.280 13,360,970 +20,000 0.43% 17,102,042
2024-09-11 2024-09-09 1.300 13,340,970 -4,000 0.43% 17,343,261
2024-09-10 2024-09-05 1.280 13,344,970 -71,000 0.43% 17,081,562
2024-09-05 2024-09-03 1.270 13,415,970 -31,000 0.44% 17,038,282
2024-09-04 2024-09-02 1.260 13,446,970 +20,000 0.44% 16,943,182
2024-09-03 2024-08-30 1.270 13,426,970 -80,000 0.44% 17,052,252
2024-09-02 2024-08-29 1.220 13,506,970 -40,000 0.44% 16,478,503
2024-08-29 2024-08-27 1.150 13,546,970 -30,000 0.44% 15,579,015
2024-08-27 2024-08-23 1.130 13,576,970 -50,000 0.44% 15,341,976
2024-08-26 2024-08-22 1.160 13,626,970 -122,000 0.44% 15,807,285
2024-08-23 2024-08-21 1.310 13,748,970 +20,000 0.45% 18,011,151
2024-08-21 2024-08-19 1.310 13,728,970 +230,000 0.45% 17,984,951
2024-08-20 2024-08-16 1.220 13,498,970 -30,000 0.44% 16,468,743
2024-08-12 2024-08-08 1.190 13,528,970 -21,000 0.44% 16,099,474
2024-08-09 2024-08-07 1.180 13,549,970 -12,000 0.44% 15,988,965
2024-08-06 2024-08-02 1.190 13,561,970 -2,000 0.44% 16,138,744
2024-08-01 2024-07-30 1.160 13,563,970 -292,000 0.44% 15,734,205
2024-07-31 2024-07-29 1.170 13,855,970 +6,000 0.45% 16,211,485
2024-07-30 2024-07-26 1.190 13,849,970 +12,000 0.45% 16,481,464
2024-07-29 2024-07-25 1.190 13,837,970 -3,000 0.45% 16,467,184
2024-07-26 2024-07-24 1.180 13,840,970 +35,000 0.45% 16,332,345
2024-07-25 2024-07-23 1.210 13,805,970 +132,000 0.45% 16,705,224
2024-07-24 2024-07-22 1.400 13,673,970 +30,000 0.44% 19,143,558
2024-07-23 2024-07-19 1.400 13,643,970 -46,000 0.44% 19,101,558
2024-07-22 2024-07-18 1.430 13,689,970 -42,000 0.44% 19,576,657
2024-07-18 2024-07-16 1.450 13,731,970 -3,000 0.45% 19,911,356
2024-07-15 2024-07-11 1.500 13,734,970 -51,000 0.45% 20,602,455
2024-07-12 2024-07-10 1.450 13,785,970 -40,000 0.45% 19,989,656
2024-07-10 2024-07-08 1.360 13,825,970 -22,000 0.45% 18,803,319
2024-07-09 2024-07-05 1.390 13,847,970 -109,000 0.45% 19,248,678
2024-07-08 2024-07-04 1.430 13,956,970 +33,000 0.45% 19,958,467
2024-07-05 2024-07-03 1.440 13,923,970 -10,000 0.45% 20,050,517
2024-07-04 2024-07-02 1.360 13,933,970 +105,000 0.45% 18,950,199
2024-07-03 2024-06-28 1.380 13,828,970 -120,000 0.45% 19,083,979
2024-07-02 2024-06-27 1.390 13,948,970 +27,000 0.45% 19,389,068
2024-06-27 2024-06-25 1.480 13,921,970 +20,000 0.45% 20,604,516
2024-06-26 2024-06-24 1.500 13,901,970 +9,000 0.45% 20,852,955
2024-06-25 2024-06-21 1.520 13,892,970 -38,000 0.45% 21,117,314
2024-06-24 2024-06-20 1.510 13,930,970 +86,000 0.45% 21,035,765
2024-06-21 2024-06-19 1.580 13,844,970 -49,000 0.45% 21,875,053
2024-06-20 2024-06-18 1.520 13,893,970 -10,000 0.45% 21,118,834
2024-06-19 2024-06-17 1.520 13,903,970 -110,000 0.45% 21,134,034
2024-06-18 2024-06-14 1.540 14,013,970 +63,000 0.46% 21,581,514
2024-06-17 2024-06-13 1.440 13,950,970 -12,000 0.45% 20,089,397
2024-06-14 2024-06-12 1.380 13,962,970 +26,000 0.45% 19,268,899
2024-06-13 2024-06-11 1.420 13,936,970 -11,000 0.45% 19,790,497
2024-06-12 2024-06-07 1.420 13,947,970 -106,000 0.45% 19,806,117
2024-06-11 2024-06-06 1.470 14,053,970 +31,000 0.46% 20,659,336
2024-06-06 2024-06-04 1.530 14,022,970 -9,000 0.46% 21,455,144
2024-06-05 2024-06-03 1.490 14,031,970 +15,000 0.46% 20,907,635
2024-06-04 2024-05-31 1.470 14,016,970 -136,000 0.46% 20,604,946
2024-06-03 2024-05-30 1.510 14,152,970 -165,000 0.46% 21,370,985
2024-05-31 2024-05-29 1.520 14,317,970 -107,000 0.47% 21,763,314
2024-05-30 2024-05-28 1.540 14,424,970 +145,000 0.47% 22,214,454
2024-05-29 2024-05-27 1.600 14,279,970 -200,000 0.46% 22,847,952
2024-05-28 2024-05-24 1.580 14,479,970 +28,000 0.47% 22,878,353
2024-05-27 2024-05-23 1.620 14,451,970 -16,000 0.47% 23,412,191
2024-05-24 2024-05-22 1.680 14,467,970 +25,000 0.47% 24,306,190
2024-05-23 2024-05-21 1.670 14,442,970 +106,000 0.47% 24,119,760
2024-05-22 2024-05-20 1.810 14,336,970 -46,000 0.47% 25,949,916
2024-05-21 2024-05-17 1.740 14,382,970 +27,000 0.47% 25,026,368
2024-05-20 2024-05-16 1.800 14,355,970 +90,000 0.47% 25,840,746
2024-05-17 2024-05-14 1.780 14,265,970 +369,000 0.46% 25,393,427
2024-05-16 2024-05-13 1.770 13,896,970 +22,000 0.45% 24,597,637
2024-05-14 2024-05-10 1.670 13,874,970 +729,000 0.45% 23,171,200
2024-05-13 2024-05-09 1.620 13,145,970 +78,000 0.43% 21,296,471
2024-05-10 2024-05-08 1.540 13,067,970 +121,000 0.42% 20,124,674
2024-05-09 2024-05-07 1.630 12,946,970 -33,000 0.42% 21,103,561
2024-05-08 2024-05-06 1.580 12,979,970 +271,000 0.42% 20,508,353
2024-05-07 2024-05-03 1.550 12,708,970 +160,000 0.41% 19,698,904
2024-05-06 2024-05-02 1.590 12,548,970 +531,000 0.41% 19,952,862
2024-05-03 2024-04-30 1.390 12,017,970 +61,000 0.39% 16,704,978
2024-05-02 2024-04-29 1.440 11,956,970 +150,000 0.39% 17,218,037
2024-04-30 2024-04-26 1.400 11,806,970 +120,000 0.38% 16,529,758
2024-04-29 2024-04-25 1.330 11,686,970 +3,000 0.38% 15,543,670
2024-04-26 2024-04-24 1.370 11,683,970 +57,000 0.38% 16,007,039
2024-04-25 2024-04-23 1.210 11,626,970 +212,000 0.42% 14,068,634
2024-04-23 2024-04-19 1.120 11,414,970 -153,000 0.41% 12,784,766
2024-04-22 2024-04-18 1.360 11,567,970 +236,000 0.41% 15,732,439
2024-04-19 2024-04-17 1.350 11,331,970 +20,000 0.41% 15,298,160
2024-04-18 2024-04-16 1.250 11,311,970 +24,000 0.40% 14,139,962
2024-04-17 2024-04-15 1.330 11,287,970 -162,000 0.40% 15,013,000
2024-04-16 2024-04-12 1.370 11,449,970 +147,000 0.41% 15,686,459
2024-04-11 2024-04-09 1.480 11,302,970 +168,000 0.40% 16,728,396
2024-04-10 2024-04-08 1.410 11,134,970 +285,000 0.40% 15,700,308
2024-04-09 2024-04-05 1.440 10,849,970 -40,000 0.39% 15,623,957
2024-04-08 2024-04-03 1.450 10,889,970 +273,000 0.39% 15,790,456
2024-04-05 2024-04-02 1.610 10,616,970 -85,000 0.38% 17,093,322
2024-04-02 2024-03-27 1.890 10,701,970 -238,000 0.38% 20,226,723
2024-03-28 2024-03-26 2.010 10,939,970 +5,000 0.39% 21,989,340
2024-03-27 2024-03-25 2.030 10,934,970 +3,000 0.39% 22,197,989
2024-03-26 2024-03-22 2.050 10,931,970 -5,000 0.39% 22,410,538
2024-03-25 2024-03-21 2.200 10,936,970 -6,000 0.39% 24,061,334
2024-03-22 2024-03-20 2.180 10,942,970 -3,000 0.39% 23,855,675
2024-03-20 2024-03-18 2.210 10,945,970 -10,000 0.39% 24,190,594
2024-03-19 2024-03-15 2.120 10,955,970 -40,000 0.39% 23,226,656
2024-03-18 2024-03-14 2.160 10,995,970 -48,000 0.39% 23,751,295
2024-03-15 2024-03-13 2.260 11,043,970 -28,000 0.40% 24,959,372
2024-03-14 2024-03-12 2.250 11,071,970 +35,000 0.40% 24,911,932
2024-03-13 2024-03-11 2.160 11,036,970 +120,000 0.39% 23,839,855
2024-03-12 2024-03-08 1.980 10,916,970 -10,000 0.39% 21,615,601
2024-03-11 2024-03-07 1.930 10,926,970 +30,000 0.39% 21,089,052
2024-03-07 2024-03-05 1.950 10,896,970 +14,000 0.39% 21,249,092
2024-03-06 2024-03-04 2.080 10,882,970 -6,000 0.39% 22,636,578
2024-03-05 2024-03-01 2.100 10,888,970 +37,000 0.39% 22,866,837
2024-03-04 2024-02-29 2.110 10,851,970 -70,000 0.39% 22,897,657
2024-03-01 2024-02-28 2.060 10,921,970 +35,000 0.39% 22,499,258
2024-02-29 2024-02-27 2.220 10,886,970 +7,000 0.39% 24,169,073
2024-02-28 2024-02-26 2.130 10,879,970 -501,000 0.39% 23,174,336
2024-02-27 2024-02-23 2.090 11,380,970 -120,000 0.41% 23,786,227
2024-02-26 2024-02-22 2.000 11,500,970 -2,000 0.41% 23,001,940
2024-02-23 2024-02-21 1.960 11,502,970 -138,000 0.41% 22,545,821
2024-02-22 2024-02-20 1.840 11,640,970 +12,000 0.42% 21,419,385
2024-02-21 2024-02-19 1.830 11,628,970 +50,000 0.42% 21,281,015
2024-02-20 2024-02-16 1.920 11,578,970 +40,000 0.41% 22,231,622
2024-02-19 2024-02-15 1.750 11,538,970 +102,000 0.41% 20,193,198
2024-02-16 2024-02-14 1.760 11,436,970 +3,000 0.41% 20,129,067
2024-02-15 2024-02-09 1.760 11,433,970 +38,000 0.41% 20,123,787
2024-02-14 2024-02-07 1.780 11,395,970 +288,000 0.41% 20,284,827
2024-02-08 2024-02-06 1.790 11,107,970 +332,000 0.40% 19,883,266
2024-02-07 2024-02-05 1.670 10,775,970 -76,000 0.39% 17,995,870
2024-02-06 2024-02-02 1.710 10,851,970 +40,000 0.39% 18,556,869
2024-02-05 2024-02-01 1.760 10,811,970 -7,000 0.39% 19,029,067
2024-02-02 2024-01-31 1.730 10,818,970 +22,000 0.39% 18,716,818
2024-02-01 2024-01-30 1.780 10,796,970 -103,000 0.39% 19,218,607
2024-01-31 2024-01-29 1.850 10,899,970 -4,000 0.39% 20,164,944
2024-01-30 2024-01-26 1.870 10,903,970 +118,000 0.39% 20,390,424
2024-01-26 2024-01-24 1.980 10,785,970 -28,000 0.39% 21,356,221
2024-01-25 2024-01-23 1.900 10,813,970 +75,000 0.39% 20,546,543
2024-01-24 2024-01-22 1.750 10,738,970 +19,000 0.38% 18,793,198
2024-01-23 2024-01-19 1.880 10,719,970 +73,000 0.38% 20,153,544
2024-01-19 2024-01-17 1.980 10,646,970 +21,000 0.38% 21,081,001
2024-01-18 2024-01-16 2.240 10,625,970 -3,000 0.38% 23,802,173
2024-01-17 2024-01-15 2.290 10,628,970 +2,000 0.38% 24,340,341
2024-01-16 2024-01-12 2.360 10,626,970 +3,000 0.38% 25,079,649
2024-01-12 2024-01-10 2.380 10,623,970 -23,000 0.38% 25,285,049
2024-01-11 2024-01-09 2.430 10,646,970 +12,000 0.38% 25,872,137
2024-01-09 2024-01-05 2.590 10,634,970 +410,000 0.38% 27,544,572
2024-01-08 2024-01-04 2.660 10,224,970 -47,000 0.37% 27,198,420
2024-01-05 2024-01-03 2.700 10,271,970 +30,000 0.37% 27,734,319
2024-01-04 2024-01-02 2.760 10,241,970 +48,000 0.37% 28,267,837
2024-01-03 2023-12-29 2.880 10,193,970 +141,000 0.36% 29,358,634
2024-01-02 2023-12-28 2.870 10,052,970 -93,000 0.36% 28,852,024
2023-12-28 2023-12-22 2.690 10,145,970 -15,000 0.36% 27,292,659
2023-12-27 2023-12-21 2.850 10,160,970 +3,000 0.36% 28,958,764
2023-12-22 2023-12-20 2.820 10,157,970 +2,000 0.36% 28,645,475
2023-12-21 2023-12-19 2.840 10,155,970 +1,000 0.36% 28,842,955
2023-12-19 2023-12-15 2.990 10,154,970 -15,000 0.36% 30,363,360
2023-12-18 2023-12-14 2.870 10,169,970 +10,000 0.36% 29,187,814
2023-12-15 2023-12-13 2.770 10,159,970 +184,000 0.36% 28,143,117
2023-12-13 2023-12-11 3.090 9,975,970 -6,000 0.36% 30,825,747
2023-12-12 2023-12-08 3.130 9,981,970 +48,000 0.36% 31,243,566
2023-12-08 2023-12-06 3.140 9,933,970 -10,000 0.36% 31,192,666
2023-12-07 2023-12-05 3.110 9,943,970 -20,000 0.36% 30,925,747
2023-12-06 2023-12-04 3.210 9,963,970 -164,000 0.36% 31,984,344
2023-12-05 2023-12-01 3.320 10,127,970 -5,000 0.36% 33,624,860
2023-12-04 2023-11-30 3.350 10,132,970 -10,000 0.36% 33,945,450
2023-12-01 2023-11-29 3.330 10,142,970 +9,000 0.36% 33,776,090
2023-11-30 2023-11-28 3.440 10,133,970 +55,000 0.36% 34,860,857
2023-11-27 2023-11-23 3.720 10,078,970 -10,000 0.36% 37,493,768
2023-11-24 2023-11-22 3.600 10,088,970 -5,000 0.36% 36,320,292
2023-11-23 2023-11-21 3.660 10,093,970 +101,000 0.36% 36,943,930
2023-11-22 2023-11-20 3.630 9,992,970 +2,000 0.36% 36,274,481
2023-11-21 2023-11-17 3.510 9,990,970 -15,000 0.36% 35,068,305
2023-11-20 2023-11-16 3.680 10,005,970 +52,000 0.36% 36,821,970
2023-11-17 2023-11-15 3.720 9,953,970 +14,000 0.36% 37,028,768
2023-11-16 2023-11-14 3.590 9,939,970 +60,000 0.36% 35,684,492
2023-11-15 2023-11-13 3.650 9,879,970 +8,000 0.35% 36,061,890
2023-11-14 2023-11-10 3.490 9,871,970 -95,000 0.35% 34,453,175
2023-11-13 2023-11-09 3.610 9,966,970 -20,000 0.36% 35,980,762
2023-11-10 2023-11-08 3.730 9,986,970 +174,000 0.36% 37,251,398
2023-11-09 2023-11-07 3.640 9,812,970 +57,000 0.35% 35,719,211
2023-11-07 2023-11-03 3.380 9,755,970 -20,000 0.35% 32,975,179
2023-11-06 2023-11-02 3.030 9,775,970 +20,000 0.35% 29,621,189
2023-11-03 2023-11-01 3.070 9,755,970 +15,000 0.35% 29,950,828
2023-11-02 2023-10-31 3.140 9,740,970 +89,000 0.35% 30,586,646
2023-11-01 2023-10-30 3.180 9,651,970 -5,000 0.35% 30,693,265
2023-10-31 2023-10-27 3.080 9,656,970 -1,000 0.35% 29,743,468
2023-10-27 2023-10-25 3.230 9,657,970 +40,000 0.35% 31,195,243
2023-10-24 2023-10-19 3.250 9,617,970 -26,000 0.34% 31,258,402
2023-10-20 2023-10-18 3.280 9,643,970 +10,000 0.35% 31,632,222
2023-10-18 2023-10-16 3.340 9,633,970 +15,000 0.34% 32,177,460
2023-10-17 2023-10-13 3.400 9,618,970 -60,000 0.34% 32,704,498
2023-10-16 2023-10-12 3.570 9,678,970 +126,000 0.35% 34,553,923
2023-10-13 2023-10-11 3.470 9,552,970 +112,000 0.34% 33,148,806
2023-10-12 2023-10-10 3.380 9,440,970 +25,000 0.34% 31,910,479
2023-10-11 2023-10-09 3.300 9,415,970 -10,000 0.34% 31,072,701
2023-10-10 2023-10-06 3.290 9,425,970 +12,000 0.34% 31,011,441
2023-10-09 2023-10-05 3.230 9,413,970 +3,000 0.34% 30,407,123
2023-10-06 2023-10-04 3.180 9,410,970 +9,000 0.34% 29,926,885
2023-10-05 2023-10-03 3.300 9,401,970 +42,000 0.34% 31,026,501
2023-10-04 2023-09-29 3.390 9,359,970 +10,000 0.33% 31,730,298
2023-10-03 2023-09-28 3.270 9,349,970 +5,000 0.33% 30,574,402
2023-09-29 2023-09-27 3.370 9,344,970 -20,000 0.33% 31,492,549
2023-09-28 2023-09-26 3.370 9,364,970 -30,000 0.34% 31,559,949
2023-09-27 2023-09-25 3.440 9,394,970 -2,000 0.34% 32,318,697
2023-09-26 2023-09-22 3.530 9,396,970 +12,000 0.34% 33,171,304
2023-09-25 2023-09-21 3.420 9,384,970 +7,000 0.34% 32,096,597
2023-09-22 2023-09-20 3.600 9,377,970 +6,000 0.34% 33,760,692
2023-09-21 2023-09-19 3.640 9,371,970 +107,000 0.34% 34,113,971
2023-09-20 2023-09-18 3.660 9,264,970 +12,000 0.33% 33,909,790
2023-09-18 2023-09-14 3.740 9,252,970 +5,000 0.33% 34,606,108
2023-09-15 2023-09-13 3.770 9,247,970 +60,000 0.33% 34,864,847
2023-09-14 2023-09-12 3.860 9,187,970 +8,000 0.33% 35,465,564
2023-09-12 2023-09-07 3.880 9,179,970 +51,000 0.33% 35,618,284
2023-09-11 2023-09-06 4.040 9,128,970 +17,000 0.33% 36,881,039
2023-09-06 2023-09-04 4.200 9,111,970 -38,000 0.33% 38,270,274
2023-09-05 2023-08-31 4.100 9,149,970 -10,000 0.33% 37,514,877
2023-09-04 2023-08-30 4.130 9,159,970 -33,000 0.33% 37,830,676
2023-08-31 2023-08-29 4.150 9,192,970 -65,000 0.33% 38,150,826
2023-08-30 2023-08-28 4.040 9,257,970 -115,000 0.33% 37,402,199
2023-08-28 2023-08-24 4.050 9,372,970 -16,000 0.34% 37,960,528
2023-08-25 2023-08-23 3.880 9,388,970 +10,000 0.34% 36,429,204
2023-08-24 2023-08-22 3.940 9,378,970 -13,000 0.34% 36,953,142
2023-08-23 2023-08-21 3.830 9,391,970 -27,000 0.34% 35,971,245
2023-08-22 2023-08-18 4.090 9,418,970 -264,000 0.34% 38,523,587
2023-08-21 2023-08-17 4.140 9,682,970 -173,000 0.35% 40,087,496
2023-08-18 2023-08-16 3.990 9,855,970 -61,000 0.35% 39,325,320
2023-08-17 2023-08-15 3.830 9,916,970 -53,000 0.35% 37,981,995
2023-08-16 2023-08-14 3.880 9,969,970 -127,000 0.36% 38,683,484
2023-08-15 2023-08-11 3.820 10,096,970 +125,000 0.36% 38,570,425
2023-08-14 2023-08-10 3.930 9,971,970 +7,000 0.36% 39,189,842
2023-08-11 2023-08-09 3.930 9,964,970 +3,000 0.36% 39,162,332
2023-08-10 2023-08-08 3.840 9,961,970 +14,000 0.36% 38,253,965
2023-08-08 2023-08-04 4.130 9,947,970 -20,000 0.36% 41,085,116
2023-08-07 2023-08-03 4.140 9,967,970 +18,000 0.36% 41,267,396
2023-08-04 2023-08-02 4.080 9,949,970 -206,000 0.36% 40,595,878
2023-08-03 2023-08-01 4.140 10,155,970 -18,000 0.36% 42,045,716
2023-08-02 2023-07-31 4.190 10,173,970 -120,000 0.36% 42,628,934
2023-08-01 2023-07-28 4.000 10,293,970 -183,000 0.37% 41,175,880
2023-07-31 2023-07-27 3.870 10,476,970 +161,000 0.37% 40,545,874
2023-07-28 2023-07-26 3.800 10,315,970 -10,000 0.37% 39,200,686
2023-07-27 2023-07-25 3.790 10,325,970 -54,000 0.37% 39,135,426
2023-07-26 2023-07-24 3.590 10,379,970 +12,000 0.37% 37,264,092
2023-07-25 2023-07-21 3.640 10,367,970 +117,000 0.37% 37,739,411
2023-07-24 2023-07-20 3.650 10,250,970 +236,000 0.37% 37,416,040
2023-07-20 2023-07-18 3.710 10,014,970 +42,000 0.36% 37,155,539
2023-07-19 2023-07-14 3.850 9,972,970 -9,000 0.36% 38,395,934
2023-07-18 2023-07-13 3.930 9,981,970 +225,000 0.36% 39,229,142
2023-07-14 2023-07-12 3.820 9,756,970 -4,000 0.35% 37,271,625
2023-07-13 2023-07-11 3.730 9,760,970 +10,000 0.35% 36,408,418
2023-07-12 2023-07-10 3.660 9,750,970 -40,000 0.35% 35,688,550
2023-07-11 2023-07-07 3.630 9,790,970 +21,000 0.35% 35,541,221
2023-07-10 2023-07-06 3.770 9,769,970 -96,000 0.35% 36,832,787
2023-07-07 2023-07-05 3.860 9,865,970 +10,000 0.35% 38,082,644
2023-07-06 2023-07-04 3.950 9,855,970 +10,000 0.35% 38,931,082
2023-07-05 2023-07-03 3.930 9,845,970 +5,000 0.35% 38,694,662
2023-07-04 2023-06-30 3.800 9,840,970 +10,000 0.35% 37,395,686
2023-07-03 2023-06-29 3.820 9,830,970 +20,000 0.35% 37,554,305
2023-06-30 2023-06-28 3.960 9,810,970 +10,000 0.35% 38,851,441
2023-06-29 2023-06-27 3.920 9,800,970 +36,000 0.35% 38,419,802
2023-06-28 2023-06-26 3.850 9,764,970 +505,000 0.35% 37,595,134
2023-06-27 2023-06-23 3.840 9,259,970 +1,000 0.33% 35,558,285
2023-06-26 2023-06-21 3.850 9,258,970 +134,000 0.33% 35,647,034
2023-06-23 2023-06-20 4.160 9,124,970 +15,000 0.33% 37,959,875
2023-06-21 2023-06-19 4.350 9,109,970 +10,000 0.33% 39,628,370
2023-06-20 2023-06-16 4.440 9,099,970 -14,000 0.33% 40,403,867
2023-06-19 2023-06-15 4.360 9,113,970 -100,000 0.33% 39,736,909
2023-06-16 2023-06-14 4.230 9,213,970 -4,000 0.33% 38,975,093
2023-06-15 2023-06-13 4.180 9,217,970 -63,000 0.33% 38,531,115
2023-06-14 2023-06-12 4.060 9,280,970 -100,000 0.33% 37,680,738
2023-06-13 2023-06-09 4.040 9,380,970 -2,000 0.34% 37,899,119
2023-06-12 2023-06-08 3.960 9,382,970 +4,000 0.34% 37,156,561
2023-06-09 2023-06-07 4.080 9,378,970 +89,000 0.34% 38,266,198
2023-06-08 2023-06-06 3.890 9,289,970 -7,000 0.33% 36,137,983
2023-06-07 2023-06-05 4.010 9,296,970 +10,000 0.33% 37,280,850
2023-06-06 2023-06-02 3.980 9,286,970 -81,000 0.33% 36,962,141
2023-06-05 2023-06-01 3.830 9,367,970 -124,000 0.34% 35,879,325
2023-06-02 2023-05-31 3.630 9,491,970 +120,000 0.34% 34,455,851
2023-06-01 2023-05-30 3.800 9,371,970 +8,000 0.34% 35,613,486
2023-05-31 2023-05-29 3.720 9,363,970 +23,000 0.34% 34,833,968
2023-05-30 2023-05-25 3.760 9,340,970 +27,000 0.33% 35,122,047
2023-05-29 2023-05-24 3.870 9,313,970 +50,000 0.33% 36,045,064
2023-05-25 2023-05-23 4.000 9,263,970 +5,000 0.33% 37,055,880
2023-05-24 2023-05-22 4.110 9,258,970 +80,000 0.33% 38,054,367
2023-05-23 2023-05-19 3.900 9,178,970 +20,000 0.33% 35,797,983
2023-05-22 2023-05-18 3.980 9,158,970 +25,000 0.33% 36,452,701
2023-05-19 2023-05-17 3.980 9,133,970 -17,000 0.33% 36,353,201
2023-05-18 2023-05-16 4.150 9,150,970 -33,000 0.33% 37,976,526
2023-05-17 2023-05-15 4.250 9,183,970 -102,000 0.33% 39,031,872
2023-05-16 2023-05-12 3.670 9,285,970 +15,000 0.33% 34,079,510
2023-05-15 2023-05-11 3.720 9,270,970 -129,000 0.33% 34,488,008
2023-05-12 2023-05-10 3.890 9,399,970 +136,000 0.34% 36,565,883
2023-05-10 2023-05-08 3.950 9,263,970 -36,000 0.33% 36,592,682
2023-05-09 2023-05-05 4.090 9,299,970 +162,000 0.33% 38,036,877
2023-05-08 2023-05-04 3.900 9,137,970 -128,000 0.33% 35,638,083
2023-05-05 2023-05-03 3.800 9,265,970 +170,000 0.33% 35,210,686
2023-05-04 2023-05-02 3.910 9,095,970 +197,000 0.33% 35,565,243
2023-05-02 2023-04-27 3.940 8,898,970 -46,000 0.32% 35,061,942
2023-04-28 2023-04-26 3.950 8,944,970 -45,000 0.32% 35,332,632
2023-04-27 2023-04-25 3.840 8,989,970 +15,000 0.32% 34,521,485
2023-04-26 2023-04-24 3.990 8,974,970 +37,000 0.32% 35,810,130
2023-04-25 2023-04-21 3.910 8,937,970 +179,000 0.32% 34,947,463
2023-04-24 2023-04-20 4.100 8,758,970 +26,000 0.32% 35,911,777
2023-04-21 2023-04-19 4.130 8,732,970 +25,000 0.31% 36,067,166
2023-04-20 2023-04-18 4.190 8,707,970 +150,000 0.31% 36,486,394
2023-04-19 2023-04-17 4.380 8,557,970 +100,000 0.31% 37,483,909
2023-04-18 2023-04-14 4.240 8,457,970 +58,000 0.30% 35,861,793
2023-04-17 2023-04-13 4.290 8,399,970 +21,000 0.30% 36,035,871
2023-04-14 2023-04-12 4.310 8,378,970 +173,000 0.30% 36,113,361
2023-04-13 2023-04-11 4.760 8,205,970 -10,000 0.30% 39,060,417
2023-04-12 2023-04-06 4.820 8,215,970 -13,000 0.30% 39,600,975
2023-04-11 2023-04-04 4.610 8,228,970 +92,000 0.30% 37,935,552
2023-04-06 2023-04-03 4.780 8,136,970 +72,000 0.29% 38,894,717
2023-04-04 2023-03-31 4.860 8,064,970 -9,000 0.29% 39,195,754
2023-04-03 2023-03-30 5.550 8,073,970 -90,000 0.29% 44,810,534
2023-03-31 2023-03-29 5.650 8,163,970 +114,000 0.29% 46,126,430
2023-03-30 2023-03-28 5.410 8,049,970 -38,000 0.29% 43,550,338
2023-03-29 2023-03-27 5.420 8,087,970 +18,000 0.29% 43,836,797
2023-03-28 2023-03-24 5.720 8,069,970 +62,000 0.29% 46,160,228
2023-03-27 2023-03-23 5.570 8,007,970 +151,000 0.29% 44,604,393
2023-03-24 2023-03-22 5.210 7,856,970 +44,000 0.28% 40,934,814
2023-03-23 2023-03-21 5.200 7,812,970 -108,000 0.28% 40,627,444
2023-03-22 2023-03-20 4.910 7,920,970 -62,000 0.28% 38,891,963
2023-03-21 2023-03-17 5.170 7,982,970 -114,000 0.29% 41,271,955
2023-03-20 2023-03-16 4.680 8,096,970 +36,000 0.29% 37,893,820
2023-03-17 2023-03-15 4.690 8,060,970 +2,000 0.29% 37,805,949
2023-03-15 2023-03-13 4.720 8,058,970 +51,000 0.29% 38,038,338
2023-03-14 2023-03-10 4.560 8,007,970 +64,000 0.29% 36,516,343
2023-03-13 2023-03-09 4.730 7,943,970 +4,000 0.29% 37,574,978
2023-03-10 2023-03-08 4.880 7,939,970 +101,000 0.29% 38,747,054
2023-03-09 2023-03-07 5.100 7,838,970 -101,000 0.28% 39,978,747
2023-03-08 2023-03-06 5.200 7,939,970 -302,000 0.29% 41,287,844
2023-03-07 2023-03-03 5.450 8,241,970 -19,000 0.30% 44,918,736
2023-03-06 2023-03-02 5.320 8,260,970 +4,000 0.30% 43,948,360
2023-03-03 2023-03-01 5.260 8,256,970 -36,000 0.30% 43,431,662
2023-03-02 2023-02-28 4.710 8,292,970 +364,000 0.30% 39,059,889
2023-03-01 2023-02-27 4.730 7,928,970 -44,000 0.29% 37,504,028
2023-02-28 2023-02-24 4.760 7,972,970 +61,000 0.29% 37,951,337
2023-02-24 2023-02-22 4.830 7,911,970 -34,000 0.28% 38,214,815
2023-02-23 2023-02-21 4.960 7,945,970 +139,000 0.29% 39,412,011
2023-02-22 2023-02-20 5.240 7,806,970 +27,000 0.28% 40,908,523
2023-02-21 2023-02-17 5.090 7,779,970 +78,000 0.28% 39,600,047
2023-02-20 2023-02-16 5.220 7,701,970 -367,000 0.28% 40,204,283
2023-02-17 2023-02-15 5.050 8,068,970 +29,000 0.29% 40,748,298
2023-02-16 2023-02-14 5.300 8,039,970 +65,000 0.29% 42,611,841
2023-02-15 2023-02-13 5.550 7,974,970 +69,000 0.29% 44,261,084
2023-02-14 2023-02-10 5.710 7,905,970 +121,000 0.28% 45,143,089
2023-02-13 2023-02-09 6.120 7,784,970 +46,000 0.28% 47,644,016
2023-02-10 2023-02-08 5.660 7,738,970 +13,000 0.28% 43,802,570
2023-02-09 2023-02-07 5.860 7,725,970 +48,000 0.28% 45,274,184
2023-02-08 2023-02-06 5.920 7,677,970 +71,000 0.28% 45,453,582
2023-02-07 2023-02-03 6.240 7,606,970 +28,000 0.27% 47,467,493
2023-02-06 2023-02-02 6.310 7,578,970 +80,000 0.27% 47,823,301
2023-02-03 2023-02-01 6.350 7,498,970 +103,000 0.27% 47,618,460
2023-02-02 2023-01-31 6.280 7,395,970 +153,000 0.27% 46,446,692
2023-02-01 2023-01-30 6.200 7,242,970 -34,000 0.26% 44,906,414
2023-01-31 2023-01-27 6.720 7,276,970 -51,000 0.26% 48,901,238
2023-01-30 2023-01-26 6.250 7,327,970 +10,000 0.26% 45,799,812
2023-01-27 2023-01-20 6.130 7,317,970 +25,000 0.26% 44,859,156
2023-01-26 2023-01-19 6.040 7,292,970 -17,000 0.26% 44,049,539
2023-01-20 2023-01-18 5.940 7,309,970 +180,000 0.26% 43,421,222
2023-01-19 2023-01-17 6.210 7,129,970 +44,000 0.26% 44,277,114
2023-01-18 2023-01-16 6.560 7,085,970 +205,000 0.25% 46,483,963
2023-01-17 2023-01-13 6.910 6,880,970 +127,000 0.25% 47,547,503
2023-01-16 2023-01-12 6.650 6,753,970 -4,000 0.24% 44,913,900
2023-01-13 2023-01-11 6.780 6,757,970 +297,000 0.24% 45,819,037
2023-01-12 2023-01-10 7.320 6,460,970 -133,000 0.25% 47,294,300
2023-01-11 2023-01-09 7.300 6,593,970 -205,000 0.26% 48,135,981
2023-01-10 2023-01-06 6.590 6,798,970 +47,000 0.27% 44,805,212
2023-01-09 2023-01-05 7.020 6,751,970 -26,000 0.26% 47,398,829
2023-01-06 2023-01-04 7.280 6,777,970 -69,000 0.27% 49,343,622
2023-01-05 2023-01-03 7.200 6,846,970 +64,000 0.27% 49,298,184
2023-01-04 2022-12-30 6.660 6,782,970 -33,000 0.27% 45,174,580
2023-01-03 2022-12-29 6.340 6,815,970 -8,000 0.27% 43,213,250
2022-12-30 2022-12-28 6.390 6,823,970 +274,000 0.27% 43,605,168
2022-12-28 2022-12-22 5.770 6,549,970 -82,000 0.26% 37,793,327
2022-12-23 2022-12-21 5.580 6,631,970 -2,000 0.26% 37,006,393
2022-12-22 2022-12-20 5.390 6,633,970 +6,000 0.26% 35,757,098
2022-12-21 2022-12-19 5.550 6,627,970 +12,000 0.26% 36,785,234
2022-12-20 2022-12-16 5.430 6,615,970 -18,000 0.26% 35,924,717
2022-12-19 2022-12-15 5.400 6,633,970 -34,000 0.26% 35,823,438
2022-12-16 2022-12-14 5.810 6,667,970 -3,000 0.26% 38,740,906
2022-12-15 2022-12-13 5.690 6,670,970 +20,000 0.26% 37,957,819
2022-12-14 2022-12-12 5.540 6,650,970 +115,000 0.26% 36,846,374
2022-12-13 2022-12-09 5.850 6,535,970 -48,000 0.26% 38,235,424
2022-12-12 2022-12-08 5.770 6,583,970 +49,000 0.26% 37,989,507
2022-12-09 2022-12-07 5.250 6,534,970 -101,000 0.26% 34,308,592
2022-12-08 2022-12-06 5.620 6,635,970 -119,000 0.26% 37,294,151
2022-12-07 2022-12-05 5.840 6,754,970 -95,000 0.26% 39,449,025
2022-12-06 2022-12-02 4.950 6,849,970 -78,000 0.27% 33,907,352
2022-12-05 2022-12-01 4.870 6,927,970 +130,000 0.27% 33,739,214
2022-12-02 2022-11-30 4.360 6,797,970 +10,000 0.27% 29,639,149
2022-12-01 2022-11-29 4.310 6,787,970 -40,000 0.27% 29,256,151
2022-11-30 2022-11-28 3.970 6,827,970 -2,000 0.27% 27,107,041
2022-11-29 2022-11-25 4.060 6,829,970 +35,000 0.27% 27,729,678
2022-11-28 2022-11-24 4.270 6,794,970 +28,000 0.27% 29,014,522
2022-11-25 2022-11-23 4.230 6,766,970 +11,000 0.27% 28,624,283
2022-11-24 2022-11-22 4.310 6,755,970 -27,000 0.27% 29,118,231
2022-11-23 2022-11-21 4.600 6,782,970 +49,000 0.27% 31,201,662
2022-11-22 2022-11-18 4.750 6,733,970 +20,000 0.26% 31,986,358
2022-11-21 2022-11-17 5.070 6,713,970 -71,000 0.26% 34,039,828
2022-11-18 2022-11-16 5.130 6,784,970 +11,000 0.27% 34,806,896
2022-11-17 2022-11-15 5.070 6,773,970 -105,000 0.27% 34,344,028
2022-11-16 2022-11-14 4.580 6,878,970 -147,000 0.27% 31,505,683
2022-11-15 2022-11-11 4.410 7,025,970 -112,000 0.28% 30,984,528
2022-11-14 2022-11-10 3.900 7,137,970 +147,000 0.28% 27,838,083
2022-11-11 2022-11-09 4.380 6,990,970 +8,000 0.27% 30,620,449
2022-11-10 2022-11-08 4.310 6,982,970 -52,000 0.27% 30,096,601
2022-11-09 2022-11-07 4.530 7,034,970 -57,000 0.28% 31,868,414
2022-11-08 2022-11-04 3.990 7,091,970 -262,000 0.28% 28,296,960
2022-11-07 2022-11-03 3.480 7,353,970 -111,000 0.29% 25,591,816
2022-11-04 2022-11-02 3.160 7,464,970 +155,000 0.29% 23,589,305
2022-11-03 2022-11-01 2.990 7,309,970 +112,000 0.29% 21,856,810
2022-11-02 2022-10-31 2.750 7,197,970 +291,000 0.28% 19,794,418
2022-11-01 2022-10-28 2.690 6,906,970 -150,000 0.27% 18,579,749
2022-10-31 2022-10-27 3.220 7,056,970 +15,000 0.28% 22,723,443
2022-10-28 2022-10-26 3.070 7,041,970 -88,000 0.28% 21,618,848
2022-10-27 2022-10-25 2.550 7,129,970 +67,000 0.28% 18,181,424
2022-10-26 2022-10-24 2.260 7,062,970 -73,000 0.28% 15,962,312
2022-10-24 2022-10-20 2.450 7,135,970 +181,000 0.28% 17,483,126
2022-10-20 2022-10-18 2.750 6,954,970 -123,000 0.27% 19,126,168
2022-10-19 2022-10-17 2.560 7,077,970 -10,000 0.28% 18,119,603
2022-10-18 2022-10-14 2.420 7,087,970 +42,000 0.28% 17,152,887
2022-10-17 2022-10-13 2.370 7,045,970 -13,000 0.28% 16,698,949
2022-10-14 2022-10-12 2.560 7,058,970 +74,000 0.28% 18,070,963
2022-10-11 2022-10-07 2.850 6,984,970 +42,000 0.27% 19,907,164
2022-10-07 2022-10-05 3.050 6,942,970 -65,000 0.27% 21,176,058
2022-10-06 2022-10-03 2.810 7,007,970 +40,000 0.27% 19,692,396
2022-09-30 2022-09-28 2.890 6,967,970 +50,000 0.27% 20,137,433
2022-09-28 2022-09-26 2.940 6,917,970 -68,000 0.27% 20,338,832
2022-09-27 2022-09-23 2.930 6,985,970 -2,000 0.27% 20,468,892
2022-09-26 2022-09-22 2.910 6,987,970 -24,000 0.27% 20,334,993
2022-09-22 2022-09-20 3.020 7,011,970 +6,000 0.28% 21,176,149
2022-09-20 2022-09-16 3.450 7,005,970 -62,000 0.27% 24,170,596
2022-09-15 2022-09-13 3.460 7,067,970 +30,000 0.28% 24,455,176
2022-09-14 2022-09-09 3.490 7,037,970 -88,000 0.28% 24,562,515
2022-09-13 2022-09-08 3.350 7,125,970 +36,000 0.28% 23,872,000
2022-09-09 2022-09-07 3.300 7,089,970 +12,000 0.28% 23,396,901
2022-09-07 2022-09-05 3.370 7,077,970 -4,000 0.28% 23,852,759
2022-09-05 2022-09-01 3.540 7,081,970 +1,000 0.28% 25,070,174
2022-09-02 2022-08-31 3.660 7,080,970 +32,000 0.28% 25,916,350
2022-08-30 2022-08-26 3.660 7,048,970 -3,000 0.28% 25,799,230
2022-08-29 2022-08-25 3.570 7,051,970 -100,000 0.28% 25,175,533
2022-08-26 2022-08-24 3.390 7,151,970 +7,000 0.28% 24,245,178
2022-08-23 2022-08-19 3.540 7,144,970 +22,000 0.28% 25,293,194
2022-08-22 2022-08-18 3.470 7,122,970 +20,000 0.28% 24,716,706
2022-08-19 2022-08-17 3.520 7,102,970 -135,000 0.28% 25,002,454
2022-08-18 2022-08-16 3.600 7,237,970 +150,000 0.28% 26,056,692
2022-08-17 2022-08-15 4.260 7,087,970 -38,000 0.28% 30,194,752
2022-08-15 2022-08-11 4.180 7,125,970 -15,000 0.28% 29,786,555
2022-08-12 2022-08-10 3.910 7,140,970 +23,000 0.28% 27,921,193
2022-08-10 2022-08-08 4.060 7,117,970 +50,000 0.28% 28,898,958
2022-08-09 2022-08-05 4.190 7,067,970 -5,000 0.28% 29,614,794
2022-08-08 2022-08-04 4.140 7,072,970 -90,000 0.28% 29,282,096
2022-08-05 2022-08-03 3.980 7,162,970 +49,000 0.28% 28,508,621
2022-08-04 2022-08-02 3.920 7,113,970 +72,000 0.28% 27,886,762
2022-08-03 2022-08-01 4.140 7,041,970 +8,000 0.28% 29,153,756
2022-08-02 2022-07-29 4.100 7,033,970 +35,000 0.28% 28,839,277
2022-08-01 2022-07-28 4.250 6,998,970 -61,000 0.27% 29,745,622
2022-07-29 2022-07-27 4.180 7,059,970 +33,000 0.28% 29,510,675
2022-07-28 2022-07-26 4.300 7,026,970 +45,000 0.28% 30,215,971
2022-07-27 2022-07-25 4.280 6,981,970 -5,000 0.27% 29,882,832
2022-07-26 2022-07-22 4.530 6,986,970 -101,000 0.27% 31,650,974
2022-07-25 2022-07-21 4.490 7,087,970 -10,000 0.28% 31,824,985
2022-07-22 2022-07-20 4.500 7,097,970 +7,000 0.28% 31,940,865
2022-07-21 2022-07-19 4.490 7,090,970 +103,000 0.28% 31,838,455
2022-07-20 2022-07-18 4.450 6,987,970 +2,000 0.27% 31,096,466
2022-07-19 2022-07-15 4.280 6,985,970 +58,000 0.27% 29,899,952
2022-07-18 2022-07-14 4.580 6,927,970 -57,000 0.27% 31,730,103
2022-07-15 2022-07-13 4.530 6,984,970 +63,000 0.27% 31,641,914
2022-07-14 2022-07-12 4.570 6,921,970 +6,000 0.27% 31,633,403
2022-07-13 2022-07-11 4.670 6,915,970 +54,000 0.27% 32,297,580
2022-07-12 2022-07-08 4.930 6,861,970 +54,000 0.27% 33,829,512
2022-07-11 2022-07-07 4.980 6,807,970 +37,000 0.27% 33,903,691
2022-07-08 2022-07-06 5.120 6,770,970 +18,000 0.27% 34,667,366
2022-07-07 2022-07-05 5.130 6,752,970 +29,000 0.27% 34,642,736
2022-07-06 2022-07-04 5.170 6,723,970 +38,000 0.27% 34,762,925
2022-07-05 2022-06-30 5.360 6,685,970 -21,000 0.26% 35,836,799
2022-07-04 2022-06-29 5.600 6,706,970 -56,000 0.26% 37,559,032
2022-06-30 2022-06-28 5.770 6,762,970 +79,000 0.27% 39,022,337
2022-06-29 2022-06-27 5.870 6,683,970 +188,000 0.26% 39,234,904
2022-06-28 2022-06-24 5.880 6,495,970 +57,000 0.25% 38,196,304
2022-06-27 2022-06-23 5.500 6,438,970 +70,000 0.25% 35,414,335
2022-06-24 2022-06-22 5.330 6,368,970 +2,000 0.25% 33,946,610
2022-06-23 2022-06-21 5.510 6,366,970 -72,000 0.25% 35,082,005
2022-06-22 2022-06-20 5.440 6,438,970 -41,000 0.25% 35,027,997
2022-06-21 2022-06-17 5.310 6,479,970 -115,000 0.25% 34,408,641
2022-06-20 2022-06-16 5.160 6,594,970 +27,000 0.26% 34,030,045
2022-06-17 2022-06-15 5.400 6,567,970 -7,000 0.26% 35,467,038
2022-06-16 2022-06-14 5.180 6,574,970 +56,000 0.26% 34,058,345
2022-06-15 2022-06-13 5.210 6,518,970 -117,000 0.26% 33,963,834
2022-06-14 2022-06-10 5.490 6,635,970 -380,000 0.26% 36,431,475
2022-06-13 2022-06-09 5.150 7,015,970 +34,000 0.28% 36,132,246
2022-06-10 2022-06-08 5.280 6,981,970 -222,000 0.27% 36,864,802
2022-06-09 2022-06-07 4.790 7,203,970 +56,000 0.28% 34,507,016
2022-06-08 2022-06-06 4.760 7,147,970 +10,000 0.28% 34,024,337
2022-06-07 2022-06-02 4.620 7,137,970 -10,000 0.28% 32,977,421
2022-06-06 2022-06-01 4.780 7,147,970 -27,000 0.28% 34,167,297
2022-06-02 2022-05-31 4.710 7,174,970 -166,000 0.28% 33,794,109
2022-06-01 2022-05-30 4.400 7,340,970 +52,000 0.29% 32,300,268
2022-05-31 2022-05-27 4.080 7,288,970 +10,000 0.29% 29,738,998
2022-05-30 2022-05-26 4.060 7,278,970 +5,000 0.29% 29,552,618
2022-05-27 2022-05-25 4.160 7,273,970 +23,000 0.29% 30,259,715
2022-05-26 2022-05-24 4.200 7,250,970 +115,000 0.28% 30,454,074
2022-05-24 2022-05-20 4.400 7,135,970 -10,000 0.28% 31,398,268
2022-05-23 2022-05-19 4.290 7,145,970 +15,000 0.28% 30,656,211
2022-05-20 2022-05-18 4.490 7,130,970 -43,000 0.28% 32,018,055
2022-05-19 2022-05-17 4.400 7,173,970 -56,000 0.28% 31,565,468
2022-05-18 2022-05-16 4.070 7,229,970 -26,000 0.28% 29,425,978
2022-05-17 2022-05-13 3.950 7,255,970 +10,000 0.28% 28,661,082
2022-05-16 2022-05-12 3.900 7,245,970 +24,000 0.28% 28,259,283
2022-05-13 2022-05-11 4.070 7,221,970 +1,000 0.28% 29,393,418
2022-05-12 2022-05-10 3.970 7,220,970 +27,000 0.28% 28,667,251
2022-05-11 2022-05-06 4.300 7,193,970 +78,000 0.28% 30,934,071
2022-05-10 2022-05-05 4.580 7,115,970 -8,000 0.28% 32,591,143
2022-05-06 2022-05-04 4.670 7,123,970 +5,000 0.28% 33,268,940
2022-05-05 2022-05-03 4.780 7,118,970 -82,000 0.28% 34,028,677
2022-05-04 2022-04-29 4.800 7,200,970 -50,000 0.28% 34,564,656
2022-05-03 2022-04-28 4.360 7,250,970 -5,000 0.28% 31,614,229
2022-04-29 2022-04-27 4.240 7,255,970 +140,000 0.28% 30,765,313
2022-04-28 2022-04-26 4.150 7,115,970 -224,000 0.28% 29,531,276
2022-04-27 2022-04-25 4.040 7,339,970 +32,000 0.29% 29,653,479
2022-04-26 2022-04-22 4.450 7,307,970 +2,000 0.29% 32,520,466
2022-04-25 2022-04-21 4.490 7,305,970 +74,000 0.29% 32,803,805
2022-04-22 2022-04-20 4.820 7,231,970 +19,000 0.28% 34,858,095
2022-04-21 2022-04-19 4.810 7,212,970 +25,000 0.28% 34,694,386
2022-04-20 2022-04-14 4.990 7,187,970 +116,000 0.28% 35,867,970
2022-04-19 2022-04-13 5.020 7,071,970 -108,000 0.28% 35,501,289
2022-04-14 2022-04-12 4.930 7,179,970 -29,000 0.28% 35,397,252
2022-04-13 2022-04-11 4.680 7,208,970 +82,000 0.28% 33,737,980
2022-04-12 2022-04-08 5.100 7,126,970 +10,000 0.28% 36,347,547
2022-04-11 2022-04-07 5.020 7,116,970 +262,000 0.28% 35,727,189
2022-04-08 2022-04-06 5.320 6,854,970 -39,000 0.27% 36,468,440
2022-04-07 2022-04-04 5.370 6,893,970 -18,000 0.27% 37,020,619
2022-04-06 2022-04-01 5.110 6,911,970 +31,000 0.27% 35,320,167
2022-04-04 2022-03-31 5.160 6,880,970 +43,000 0.27% 35,505,805
2022-04-01 2022-03-30 5.350 6,837,970 -81,000 0.27% 36,583,140
2022-03-31 2022-03-29 5.450 6,918,970 -298,000 0.27% 37,708,386
2022-03-30 2022-03-28 4.450 7,216,970 +42,000 0.28% 32,115,516
2022-03-29 2022-03-25 4.810 7,174,970 +174,000 0.28% 34,511,606
2022-03-28 2022-03-24 5.250 7,000,970 -10,000 0.27% 36,755,092
2022-03-25 2022-03-23 5.280 7,010,970 -323,000 0.28% 37,017,922
2022-03-24 2022-03-22 4.550 7,333,970 +47,000 0.29% 33,369,564
2022-03-23 2022-03-21 4.310 7,286,970 -34,000 0.29% 31,406,841
2022-03-22 2022-03-18 4.470 7,320,970 -74,000 0.29% 32,724,736
2022-03-21 2022-03-17 4.540 7,394,970 +2,000 0.29% 33,573,164
2022-03-18 2022-03-16 3.800 7,392,970 -90,000 0.29% 28,093,286
2022-03-17 2022-03-15 2.870 7,482,970 +40,000 0.29% 21,476,124
2022-03-16 2022-03-14 3.330 7,442,970 +60,000 0.29% 24,785,090
2022-03-15 2022-03-11 3.910 7,382,970 +127,000 0.29% 28,867,413
2022-03-14 2022-03-10 4.000 7,255,970 -64,000 0.28% 29,023,880
2022-03-11 2022-03-09 3.950 7,319,970 +188,000 0.29% 28,913,882
2022-03-10 2022-03-08 4.010 7,131,970 +37,000 0.28% 28,599,200
2022-03-09 2022-03-07 4.260 7,094,970 +37,000 0.28% 30,224,572
2022-03-08 2022-03-04 4.660 7,057,970 -12,000 0.28% 32,890,140
2022-03-07 2022-03-03 4.750 7,069,970 +126,000 0.28% 33,582,358
2022-03-04 2022-03-02 5.030 6,943,970 +110,000 0.27% 34,928,169
2022-03-03 2022-03-01 5.190 6,833,970 +2,000 0.27% 35,468,304
2022-03-02 2022-02-28 5.120 6,831,970 +22,000 0.27% 34,979,686
2022-03-01 2022-02-25 5.180 6,809,970 -17,000 0.27% 35,275,645
2022-02-28 2022-02-24 4.960 6,826,970 -7,000 0.27% 33,861,771
2022-02-25 2022-02-23 5.390 6,833,970 +30,970 0.27% 36,835,098
2022-02-24 2022-02-22 5.260 6,803,000 +99,000 0.27% 35,783,780
2022-02-23 2022-02-21 5.710 6,704,000 +64,000 0.26% 38,279,840
2022-02-22 2022-02-18 6.330 6,640,000 +26,000 0.26% 42,031,200
2022-02-18 2022-02-16 6.440 6,614,000 +5,000 0.26% 42,594,160
2022-02-17 2022-02-15 6.400 6,609,000 +10,000 0.26% 42,297,600
2022-02-16 2022-02-14 6.290 6,599,000 +25,000 0.26% 41,507,710
2022-02-15 2022-02-11 6.560 6,574,000 +7,000 0.26% 43,125,440
2022-02-14 2022-02-10 6.640 6,567,000 -52,000 0.26% 43,604,880
2022-02-11 2022-02-09 6.190 6,619,000 -53,000 0.26% 40,971,610
2022-02-10 2022-02-08 6.080 6,672,000 -4,000 0.26% 40,565,760
2022-02-09 2022-02-07 6.250 6,676,000 +82,000 0.26% 41,725,000
2022-02-08 2022-02-04 6.200 6,594,000 -21,000 0.26% 40,882,800
2022-02-07 2022-01-31 5.800 6,615,000 +104,000 0.26% 38,367,000
2022-02-04 2022-01-27 6.060 6,511,000 -11,000 0.26% 39,456,660
2022-01-28 2022-01-26 6.610 6,522,000 +27,000 0.26% 43,110,420
2022-01-27 2022-01-25 6.510 6,495,000 +20,000 0.25% 42,282,450
2022-01-26 2022-01-24 7.050 6,475,000 -37,000 0.25% 45,648,750
2022-01-25 2022-01-21 7.220 6,512,000 +5,000 0.26% 47,016,640
2022-01-24 2022-01-20 7.240 6,507,000 -81,000 0.26% 47,110,680
2022-01-21 2022-01-19 6.820 6,588,000 +86,000 0.26% 44,930,160
2022-01-20 2022-01-18 6.980 6,502,000 -22,000 0.26% 45,383,960
2022-01-19 2022-01-17 6.870 6,524,000 +139,000 0.26% 44,819,880
2022-01-18 2022-01-14 7.350 6,385,000 +7,000 0.25% 46,929,750
2022-01-17 2022-01-13 7.730 6,378,000 +17,000 0.25% 49,301,940
2022-01-14 2022-01-12 8.030 6,361,000 +12,000 0.25% 51,078,830
2022-01-13 2022-01-11 7.500 6,349,000 +1,000 0.25% 47,617,500
2022-01-12 2022-01-10 7.530 6,348,000 -7,000 0.25% 47,800,440
2022-01-11 2022-01-07 7.120 6,355,000 +64,000 0.25% 45,247,600
2022-01-10 2022-01-06 6.910 6,291,000 +4,000 0.25% 43,470,810
2022-01-07 2022-01-05 6.870 6,287,000 +53,000 0.25% 43,191,690
2022-01-06 2022-01-04 7.240 6,234,000 +16,000 0.24% 45,134,160
2022-01-05 2022-01-03 7.660 6,218,000 -28,000 0.24% 47,629,880
2022-01-04 2021-12-31 7.890 6,246,000 -66,000 0.25% 49,280,940
2022-01-03 2021-12-29 6.800 6,312,000 +51,000 0.25% 42,921,600
2021-12-29 2021-12-24 7.510 6,261,000 +25,000 0.24% 47,020,110
2021-12-28 2021-12-22 7.750 6,236,000 +33,000 0.24% 48,329,000
2021-12-23 2021-12-21 7.670 6,203,000 +6,000 0.24% 47,577,010
2021-12-22 2021-12-20 7.410 6,197,000 -38,000 0.24% 45,919,770
2021-12-21 2021-12-17 7.690 6,235,000 +131,000 0.24% 47,947,150
2021-12-20 2021-12-16 8.170 6,104,000 -77,000 0.24% 49,869,680
2021-12-17 2021-12-15 7.920 6,181,000 +1,000 0.24% 48,953,520
2021-12-16 2021-12-14 8.040 6,180,000 +35,000 0.24% 49,687,200
2021-12-15 2021-12-13 8.560 6,145,000 -37,000 0.24% 52,601,200
2021-12-14 2021-12-10 8.950 6,182,000 -17,000 0.24% 55,328,900
2021-12-13 2021-12-09 8.910 6,199,000 +4,000 0.24% 55,233,090
2021-12-10 2021-12-08 8.620 6,195,000 +53,000 0.24% 53,400,900
2021-12-09 2021-12-07 8.360 6,142,000 -8,000 0.24% 51,347,120
2021-12-08 2021-12-06 7.760 6,150,000 -20,000 0.24% 47,724,000
2021-12-07 2021-12-03 8.470 6,170,000 +8,000 0.24% 52,259,900
2021-12-06 2021-12-02 8.530 6,162,000 +16,000 0.24% 52,561,860
2021-12-03 2021-12-01 8.920 6,146,000 +15,000 0.24% 54,822,320
2021-12-02 2021-11-30 9.460 6,131,000 +23,000 0.24% 57,999,260
2021-12-01 2021-11-29 9.510 6,108,000 +78,000 0.24% 58,087,080
2021-11-30 2021-11-26 9.930 6,030,000 +24,000 0.23% 59,877,900
2021-11-29 2021-11-25 10.120 6,006,000 +19,000 0.23% 60,780,720
2021-11-26 2021-11-24 10.060 5,987,000 -25,000 0.23% 60,229,220
2021-11-25 2021-11-23 10.000 6,012,000 +14,000 0.23% 60,120,000
2021-11-24 2021-11-22 10.180 5,998,000 +37,000 0.23% 61,059,640
2021-11-23 2021-11-19 10.520 5,961,000 +6,000 0.23% 62,709,720
2021-11-22 2021-11-18 10.760 5,955,000 -1,000 0.23% 64,075,800
2021-11-19 2021-11-17 11.140 5,956,000 +83,000 0.23% 66,349,840
2021-11-18 2021-11-16 11.200 5,873,000 -64,000 0.23% 65,777,600
2021-11-17 2021-11-15 10.620 5,937,000 -9,000 0.23% 63,050,940
2021-11-16 2021-11-12 10.480 5,946,000 +50,000 0.23% 62,314,080
2021-11-15 2021-11-11 10.380 5,896,000 -57,000 0.23% 61,200,480
2021-11-12 2021-11-10 10.320 5,953,000 +21,000 0.23% 61,434,960
2021-11-11 2021-11-09 9.890 5,932,000 +19,000 0.23% 58,667,480
2021-11-10 2021-11-08 9.710 5,913,000 +41,000 0.23% 57,415,230
2021-11-09 2021-11-05 10.160 5,872,000 +121,000 0.23% 59,659,520
2021-11-08 2021-11-04 10.280 5,751,000 +191,000 0.22% 59,120,280
2021-11-05 2021-11-03 10.380 5,560,000 +292,000 0.22% 57,712,800
2021-11-04 2021-11-02 11.940 5,268,000 -5,000 0.20% 62,899,920
2021-11-03 2021-11-01 11.880 5,273,000 -8,000 0.20% 62,643,240
2021-11-02 2021-10-29 12.060 5,281,000 +24,000 0.20% 63,688,860
2021-11-01 2021-10-28 12.300 5,257,000 +7,000 0.20% 64,661,100
2021-10-29 2021-10-27 12.380 5,250,000 +29,000 0.20% 64,995,000
2021-10-28 2021-10-26 12.780 5,221,000 -5,000 0.20% 66,724,380
2021-10-27 2021-10-25 13.060 5,226,000 -94,000 0.20% 68,251,560
2021-10-26 2021-10-22 13.140 5,320,000 -16,000 0.21% 69,904,800
2021-10-22 2021-10-20 12.920 5,336,000 -34,000 0.21% 68,941,120
2021-10-21 2021-10-19 12.860 5,370,000 -142,000 0.21% 69,058,200
2021-10-20 2021-10-18 12.200 5,512,000 +84,000 0.21% 67,246,400
2021-10-19 2021-10-15 12.180 5,428,000 +15,000 0.21% 66,113,040
2021-10-18 2021-10-12 12.080 5,413,000 -30,000 0.21% 65,389,040
2021-10-15 2021-10-11 12.300 5,443,000 -144,000 0.21% 66,948,900
2021-10-12 2021-10-08 11.580 5,587,000 +25,000 0.22% 64,697,460
2021-10-11 2021-10-07 11.800 5,562,000 -144,000 0.22% 65,631,600
2021-10-08 2021-10-06 10.920 5,706,000 +5,000 0.22% 62,309,520
2021-10-07 2021-10-05 11.140 5,701,000 -50,000 0.22% 63,509,140
2021-10-06 2021-10-04 11.280 5,751,000 -2,000 0.22% 64,871,280
2021-10-05 2021-09-30 11.280 5,753,000 -20,000 0.22% 64,893,840
2021-10-04 2021-09-29 11.100 5,773,000 +97,000 0.22% 64,080,300
2021-09-30 2021-09-28 11.580 5,676,000 -9,000 0.22% 65,728,080
2021-09-29 2021-09-27 11.380 5,685,000 -6,000 0.22% 64,695,300
2021-09-28 2021-09-24 11.500 5,691,000 +90,000 0.22% 65,446,500
2021-09-27 2021-09-23 11.720 5,601,000 -32,000 0.22% 65,643,720
2021-09-24 2021-09-21 11.380 5,633,000 -2,000 0.22% 64,103,540
2021-09-21 2021-09-17 12.160 5,635,000 -341,000 0.22% 68,521,600
2021-09-20 2021-09-16 11.300 5,976,000 +31,000 0.23% 67,528,800
2021-09-17 2021-09-15 11.380 5,945,000 -12,000 0.23% 67,654,100
2021-09-16 2021-09-14 11.900 5,957,000 +106,000 0.23% 70,888,300
2021-09-15 2021-09-13 12.160 5,851,000 +158,000 0.23% 71,148,160
2021-09-14 2021-09-10 12.760 5,693,000 -45,000 0.22% 72,642,680
2021-09-13 2021-09-09 12.380 5,738,000 -14,000 0.22% 71,036,440
2021-09-10 2021-09-08 12.980 5,752,000 -64,000 0.22% 74,660,960
2021-09-09 2021-09-07 13.000 5,816,000 -283,000 0.23% 75,608,000
2021-09-08 2021-09-06 12.360 6,099,000 +8,000 0.24% 75,383,640
2021-09-07 2021-09-03 12.040 6,091,000 +115,000 0.24% 73,335,640
2021-09-06 2021-09-02 12.140 5,976,000 +15,000 0.23% 72,548,640
2021-09-03 2021-09-01 12.360 5,961,000 -132,000 0.23% 73,677,960
2021-09-02 2021-08-31 11.360 6,093,000 -26,000 0.24% 69,216,480
2021-09-01 2021-08-30 10.900 6,119,000 +73,000 0.24% 66,697,100
2021-08-31 2021-08-27 10.820 6,046,000 -38,000 0.23% 65,417,720
2021-08-30 2021-08-26 10.540 6,084,000 -15,000 0.24% 64,125,360
2021-08-27 2021-08-25 10.700 6,099,000 -16,000 0.24% 65,259,300
2021-08-26 2021-08-24 10.760 6,115,000 -132,000 0.24% 65,797,400
2021-08-25 2021-08-23 10.000 6,247,000 -7,000 0.24% 62,470,000
2021-08-24 2021-08-20 9.740 6,254,000 -16,000 0.24% 60,913,960
2021-08-23 2021-08-19 9.730 6,270,000 +81,000 0.24% 61,007,100
2021-08-20 2021-08-18 9.640 6,189,000 +33,000 0.24% 59,661,960
2021-08-19 2021-08-17 10.320 6,156,000 -64,000 0.24% 63,529,920
2021-08-18 2021-08-16 9.960 6,220,000 +2,000 0.24% 61,951,200
2021-08-17 2021-08-13 10.200 6,218,000 -6,000 0.24% 63,423,600
2021-08-16 2021-08-12 10.620 6,224,000 +23,000 0.24% 66,098,880
2021-08-13 2021-08-11 10.820 6,201,000 -24,000 0.24% 67,094,820
2021-08-12 2021-08-10 10.800 6,225,000 -182,000 0.24% 67,230,000
2021-08-11 2021-08-09 9.830 6,407,000 -7,000 0.25% 62,980,810
2021-08-10 2021-08-06 9.870 6,414,000 +28,000 0.25% 63,306,180
2021-08-09 2021-08-05 9.980 6,386,000 +10,000 0.25% 63,732,280
2021-08-06 2021-08-04 10.240 6,376,000 +39,000 0.25% 65,290,240
2021-08-05 2021-08-03 10.200 6,337,000 +3,000 0.25% 64,637,400
2021-08-04 2021-08-02 10.240 6,334,000 +12,000 0.25% 64,860,160
2021-08-03 2021-07-30 10.500 6,322,000 +16,000 0.24% 66,381,000
2021-08-02 2021-07-29 10.560 6,306,000 -126,000 0.24% 66,591,360
2021-07-30 2021-07-28 9.350 6,432,000 -52,000 0.25% 60,139,200
2021-07-29 2021-07-27 8.500 6,484,000 +167,000 0.25% 55,114,000
2021-07-28 2021-07-26 9.670 6,317,000 +637,000 0.24% 61,085,390
2021-07-27 2021-07-23 10.860 5,680,000 +45,000 0.22% 61,684,800
2021-07-26 2021-07-22 11.540 5,635,000 +92,000 0.22% 65,027,900
2021-07-23 2021-07-21 9.820 5,543,000 +287,000 0.22% 54,432,260
2021-07-22 2021-07-20 10.940 5,256,000 +181,000 0.20% 57,500,640
2021-07-21 2021-07-19 11.960 5,075,000 +56,000 0.20% 60,697,000
2021-07-20 2021-07-16 12.740 5,019,000 +125,000 0.20% 63,942,060
2021-07-19 2021-07-15 13.340 4,894,000 +22,000 0.19% 65,285,960
2021-07-16 2021-07-14 13.720 4,872,000 +54,000 0.19% 66,843,840
2021-07-15 2021-07-13 14.620 4,818,000 +104,000 0.19% 70,439,160
2021-07-14 2021-07-12 14.940 4,714,000 +31,000 0.18% 70,427,160
2021-07-13 2021-07-09 14.760 4,683,000 -43,000 0.18% 69,121,080
2021-07-12 2021-07-08 14.240 4,726,000 +166,000 0.18% 67,298,240
2021-07-09 2021-07-07 14.900 4,560,000 +150,000 0.19% 67,944,000
2021-07-08 2021-07-06 15.380 4,410,000 -8,000 0.18% 67,825,800
2021-07-07 2021-07-05 15.300 4,418,000 +65,000 0.18% 67,595,400
2021-07-06 2021-07-02 15.900 4,353,000 +334,000 0.18% 69,212,700
2021-07-05 2021-06-30 17.120 4,019,000 +228,000 0.17% 68,805,280
2021-07-02 2021-06-29 17.660 3,791,000 +94,000 0.16% 66,949,060
2021-06-30 2021-06-28 17.860 3,697,000 -146,000 0.15% 66,028,420
2021-06-29 2021-06-25 18.020 3,843,000 -144,000 0.16% 69,250,860
2021-06-28 2021-06-24 17.240 3,987,000 +21,000 0.16% 68,735,880
2021-06-25 2021-06-23 17.360 3,966,000 +78,000 0.16% 68,849,760
2021-06-24 2021-06-22 17.120 3,888,000 +90,000 0.16% 66,562,560
2021-06-23 2021-06-21 18.260 3,798,000 -296,000 0.16% 69,351,480
2021-06-22 2021-06-18 18.180 4,094,000 -92,000 0.17% 74,428,920
2021-06-21 2021-06-17 16.860 4,186,000 -2,000 0.17% 70,575,960
2021-06-18 2021-06-16 16.680 4,188,000 +21,000 0.17% 69,855,840
2021-06-17 2021-06-15 17.760 4,167,000 -110,000 0.17% 74,005,920
2021-06-16 2021-06-11 17.420 4,277,000 +49,000 0.18% 74,505,340
2021-06-15 2021-06-10 17.560 4,228,000 +2,000 0.17% 74,243,680
2021-06-11 2021-06-09 17.200 4,226,000 +6,000 0.17% 72,687,200
2021-06-10 2021-06-08 16.920 4,220,000 +6,000 0.17% 71,402,400
2021-06-09 2021-06-07 16.940 4,214,000 +39,000 0.17% 71,385,160
2021-06-08 2021-06-04 17.120 4,175,000 -92,000 0.17% 71,476,000
2021-06-07 2021-06-03 17.700 4,267,000 +24,000 0.18% 75,525,900
2021-06-04 2021-06-02 17.700 4,243,000 +468,000 0.17% 75,101,100
2021-06-03 2021-06-01 18.480 3,775,000 -277,000 0.16% 69,762,000
2021-06-02 2021-05-31 17.780 4,052,000 -11,000 0.17% 72,044,560
2021-06-01 2021-05-28 17.200 4,063,000 +7,000 0.17% 69,883,600
2021-05-31 2021-05-27 18.000 4,056,000 -130,000 0.18% 73,008,000
2021-05-28 2021-05-26 17.420 4,186,000 -26,000 0.18% 72,920,120
2021-05-27 2021-05-25 16.900 4,212,000 -88,000 0.19% 71,182,800
2021-05-26 2021-05-24 16.060 4,300,000 -2,000 0.19% 69,058,000
2021-05-25 2021-05-21 16.500 4,302,000 -100,000 0.19% 70,983,000
2021-05-24 2021-05-20 16.240 4,402,000 -17,000 0.19% 71,488,480
2021-05-21 2021-05-18 16.280 4,419,000 -8,000 0.19% 71,941,320
2021-05-20 2021-05-17 16.280 4,427,000 +87,000 0.19% 72,071,560
2021-05-18 2021-05-14 15.540 4,340,000 -19,000 0.19% 67,443,600
2021-05-17 2021-05-13 15.540 4,359,000 -20,000 0.19% 67,738,860
2021-05-14 2021-05-12 14.960 4,379,000 -15,000 0.19% 65,509,840
2021-05-13 2021-05-11 13.800 4,394,000 -179,000 0.19% 60,637,200
2021-05-12 2021-05-10 14.840 4,573,000 -22,000 0.20% 67,863,320
2021-05-11 2021-05-07 15.140 4,595,000 +6,000 0.20% 69,568,300
2021-05-10 2021-05-06 16.060 4,589,000 +100,000 0.20% 73,699,340
2021-05-07 2021-05-05 16.380 4,489,000 +100,000 0.20% 73,529,820
2021-05-06 2021-05-04 16.900 4,389,000 +20,000 0.19% 74,174,100
2021-05-05 2021-05-03 17.040 4,369,000 +4,000 0.19% 74,447,760
2021-05-04 2021-04-30 17.160 4,365,000 +361,000 0.19% 74,903,400
2021-05-03 2021-04-29 18.060 4,004,000 +68,000 0.18% 72,312,240
2021-04-30 2021-04-28 18.040 3,936,000 -70,000 0.17% 71,005,440
2021-04-29 2021-04-27 18.140 4,006,000 -67,000 0.18% 72,668,840
2021-04-28 2021-04-26 17.940 4,073,000 -141,000 0.18% 73,069,620
2021-04-27 2021-04-23 17.960 4,214,000 +89,000 0.19% 75,683,440
2021-04-26 2021-04-22 17.980 4,125,000 -130,000 0.18% 74,167,500
2021-04-23 2021-04-21 17.460 4,255,000 +113,000 0.19% 74,292,300
2021-04-22 2021-04-20 17.960 4,142,000 -126,000 0.18% 74,390,320
2021-04-21 2021-04-19 17.600 4,268,000 +10,000 0.19% 75,116,800
2021-04-20 2021-04-16 16.880 4,258,000 -70,000 0.19% 71,875,040
2021-04-19 2021-04-15 16.400 4,328,000 +18,000 0.19% 70,979,200
2021-04-16 2021-04-14 16.440 4,310,000 +50,000 0.19% 70,856,400
2021-04-15 2021-04-13 16.260 4,260,000 -18,000 0.19% 69,267,600
2021-04-14 2021-04-12 16.820 4,278,000 +143,000 0.19% 71,955,960
2021-04-13 2021-04-09 18.020 4,135,000 +129,000 0.18% 74,512,700
2021-04-12 2021-04-08 18.300 4,006,000 +80,000 0.18% 73,309,800
2021-04-09 2021-04-07 18.300 3,926,000 +18,000 0.17% 71,845,800
2021-04-08 2021-04-01 18.940 3,908,000 -35,000 0.17% 74,017,520
2021-04-07 2021-03-31 17.380 3,943,000 -192,000 0.17% 68,529,340
2021-04-01 2021-03-30 16.920 4,135,000 +13,000 0.18% 69,964,200
2021-03-31 2021-03-29 16.760 4,122,000 +192,000 0.18% 69,084,720
2021-03-30 2021-03-26 17.800 3,930,000 -37,000 0.17% 69,954,000
2021-03-29 2021-03-25 17.380 3,967,000 +3,000 0.17% 68,946,460
2021-03-26 2021-03-24 16.560 3,964,000 -26,000 0.17% 65,643,840
2021-03-25 2021-03-23 17.080 3,990,000 +36,000 0.18% 68,149,200
2021-03-24 2021-03-22 16.600 3,954,000 +106,000 0.17% 65,636,400
2021-03-23 2021-03-19 17.100 3,848,000 +177,000 0.17% 65,800,800
2021-03-22 2021-03-18 18.140 3,671,000 +326,000 0.16% 66,591,940
2021-03-19 2021-03-17 22.100 3,345,000 -58,000 0.15% 73,924,500
2021-03-18 2021-03-16 20.550 3,403,000 +294,000 0.15% 69,931,650
2021-03-17 2021-03-15 19.700 3,109,000 -10,000 0.14% 61,247,300
2021-03-16 2021-03-12 20.350 3,119,000 -74,000 0.14% 63,471,650
2021-03-15 2021-03-11 21.050 3,193,000 -1,000 0.14% 67,212,650
2021-03-12 2021-03-10 18.520 3,194,000 +63,000 0.14% 59,152,880
2021-03-11 2021-03-09 17.520 3,131,000 +96,000 0.14% 54,855,120
2021-03-10 2021-03-08 16.940 3,035,000 +6,000 0.13% 51,412,900
2021-03-09 2021-03-05 19.680 3,029,000 +53,000 0.13% 59,610,720
2021-03-08 2021-03-04 20.450 2,976,000 +111,000 0.13% 60,859,200
2021-03-05 2021-03-03 23.450 2,865,000 +60,000 0.13% 67,184,250
2021-03-04 2021-03-02 24.300 2,805,000 +59,000 0.12% 68,161,500
2021-03-03 2021-03-01 24.400 2,746,000 +10,000 0.12% 67,002,400
2021-03-02 2021-02-26 22.550 2,736,000 +77,000 0.12% 61,696,800
2021-03-01 2021-02-25 25.200 2,659,000 -19,000 0.12% 67,006,800
2021-02-26 2021-02-24 24.750 2,678,000 +100,000 0.12% 66,280,500
2021-02-25 2021-02-23 27.100 2,578,000 +23,000 0.11% 69,863,800
2021-02-24 2021-02-22 26.900 2,555,000 +138,000 0.11% 68,729,500
2021-02-23 2021-02-19 29.800 2,417,000 +30,000 0.11% 72,026,600
2021-02-22 2021-02-18 30.300 2,387,000 +202,000 0.10% 72,326,100
2021-02-19 2021-02-17 33.000 2,185,000 -92,000 0.10% 72,105,000
2021-02-18 2021-02-16 29.900 2,277,000 +78,000 0.10% 68,082,300
2021-02-17 2021-02-11 29.450 2,199,000 -6,000 0.10% 64,760,550
2021-02-16 2021-02-09 26.200 2,205,000 -100,000 0.10% 57,771,000
2021-02-10 2021-02-08 23.800 2,305,000 -14,000 0.10% 54,859,000
2021-02-09 2021-02-05 23.950 2,319,000 +5,000 0.10% 55,540,050
2021-02-08 2021-02-04 23.900 2,314,000 +15,000 0.10% 55,304,600
2021-02-05 2021-02-03 24.950 2,299,000 +40,000 0.10% 57,360,050
2021-02-04 2021-02-02 25.000 2,259,000 -37,000 0.10% 56,475,000
2021-02-03 2021-02-01 23.500 2,296,000 -22,000 0.10% 53,956,000
2021-02-02 2021-01-29 22.350 2,318,000 +21,000 0.10% 51,807,300
2021-02-01 2021-01-28 21.800 2,297,000 -272,000 0.10% 50,074,600
2021-01-29 2021-01-27 23.650 2,569,000 +43,000 0.11% 60,756,850
2021-01-28 2021-01-26 24.700 2,526,000 +44,000 0.11% 62,392,200
2021-01-27 2021-01-25 26.600 2,482,000 +37,000 0.11% 66,021,200
2021-01-26 2021-01-22 26.000 2,445,000 +18,000 0.11% 63,570,000
2021-01-25 2021-01-21 24.600 2,427,000 +41,000 0.11% 59,704,200
2021-01-22 2021-01-20 25.650 2,386,000 -56,000 0.10% 61,200,900
2021-01-21 2021-01-19 22.200 2,442,000 -59,000 0.11% 54,212,400
2021-01-20 2021-01-18 20.700 2,501,000 -36,000 0.11% 51,770,700
2021-01-19 2021-01-15 20.450 2,537,000 -44,000 0.11% 51,881,650
2021-01-18 2021-01-14 19.640 2,581,000 +182,000 0.11% 50,690,840
2021-01-15 2021-01-13 18.220 2,399,000 -197,000 0.11% 43,709,780
2021-01-14 2021-01-12 18.420 2,596,000 -103,000 0.11% 47,818,320
2021-01-13 2021-01-11 18.080 2,699,000 -40,000 0.12% 48,797,920
2021-01-12 2021-01-08 18.100 2,739,000 -62,000 0.12% 49,575,900
2021-01-11 2021-01-07 17.040 2,801,000 +2,000 0.12% 47,729,040
2021-01-08 2021-01-06 17.320 2,799,000 -465,000 0.12% 48,478,680
2021-01-07 2021-01-05 15.660 3,264,000 -222,000 0.14% 51,114,240
2021-01-06 2021-01-04 15.260 3,486,000 -67,000 0.15% 53,196,360
2021-01-05 2020-12-31 13.940 3,553,000 -227,000 0.16% 49,528,820
2021-01-04 2020-12-29 13.720 3,780,000 -213,000 0.17% 51,861,600
2020-12-30 2020-12-28 13.160 3,993,000 +2,000 0.18% 52,547,880
2020-12-29 2020-12-24 12.900 3,991,000 -425,000 0.18% 51,483,900
2020-12-28 2020-12-22 12.280 4,416,000 -55,000 0.20% 54,228,480
2020-12-23 2020-12-21 12.460 4,471,000 +39,000 0.20% 55,708,660
2020-12-22 2020-12-18 12.380 4,432,000 -42,000 0.20% 54,868,160
2020-12-21 2020-12-17 12.620 4,474,000 +413,000 0.20% 56,461,880
2020-12-18 2020-12-16 11.780 4,061,000 -57,000 0.18% 47,838,580
2020-12-17 2020-12-15 11.560 4,118,000 -25,000 0.18% 47,604,080
2020-12-16 2020-12-14 11.700 4,143,000 -599,000 0.18% 48,473,100
2020-12-15 2020-12-11 11.560 4,742,000 -109,000 0.21% 54,817,520
2020-12-14 2020-12-10 10.800 4,851,000 -9,000 0.22% 52,390,800
2020-12-11 2020-12-09 11.000 4,860,000 -381,000 0.22% 53,460,000
2020-12-10 2020-12-08 10.220 5,241,000 +15,000 0.23% 53,563,020
2020-12-09 2020-12-07 10.240 5,226,000 +71,000 0.23% 53,514,240
2020-12-08 2020-12-04 10.480 5,155,000 -1,000 0.23% 54,024,400
2020-12-07 2020-12-03 10.220 5,156,000 -2,000 0.23% 52,694,320
2020-12-04 2020-12-02 10.160 5,158,000 +73,000 0.23% 52,405,280
2020-12-03 2020-12-01 10.360 5,085,000 +28,000 0.23% 52,680,600
2020-12-02 2020-11-30 10.660 5,057,000 +5,000 0.22% 53,907,620
2020-12-01 2020-11-27 10.480 5,052,000 -16,000 0.22% 52,944,960
2020-11-30 2020-11-26 10.580 5,068,000 +77,000 0.22% 53,619,440
2020-11-27 2020-11-25 10.320 4,991,000 +125,000 0.22% 51,507,120
2020-11-26 2020-11-24 10.740 4,866,000 +50,000 0.22% 52,260,840
2020-11-25 2020-11-23 11.000 4,816,000 -477,000 0.21% 52,976,000
2020-11-24 2020-11-20 11.200 5,293,000 -60,000 0.23% 59,281,600
2020-11-23 2020-11-19 11.260 5,353,000 -250,000 0.24% 60,274,780
2020-11-20 2020-11-18 11.300 5,603,000 -28,000 0.25% 63,313,900
2020-11-19 2020-11-17 11.300 5,631,000 -25,000 0.25% 63,630,300
2020-11-18 2020-11-16 11.220 5,656,000 -25,000 0.25% 63,460,320
2020-11-17 2020-11-13 10.880 5,681,000 +691,000 0.25% 61,809,280
2020-11-16 2020-11-12 10.560 4,990,000 -82,000 0.22% 52,694,400
2020-11-13 2020-11-11 10.280 5,072,000 +65,000 0.22% 52,140,160
2020-11-12 2020-11-10 10.920 5,007,000 +49,000 0.22% 54,676,440
2020-11-11 2020-11-09 11.560 4,958,000 +35,000 0.22% 57,314,480
2020-11-10 2020-11-06 10.980 4,923,000 -243,000 0.22% 54,054,540
2020-11-09 2020-11-05 11.140 5,166,000 -343,000 0.23% 57,549,240
2020-11-06 2020-11-04 10.360 5,509,000 -192,000 0.24% 57,073,240
2020-11-05 2020-11-03 10.140 5,701,000 -191,000 0.25% 57,808,140
2020-11-04 2020-11-02 9.770 5,892,000 +8,000 0.26% 57,564,840
2020-11-03 2020-10-30 9.920 5,884,000 +302,000 0.26% 58,369,280
2020-11-02 2020-10-29 10.360 5,582,000 +51,000 0.25% 57,829,520
2020-10-30 2020-10-28 10.700 5,531,000 -450,000 0.25% 59,181,700
2020-10-29 2020-10-27 10.320 5,981,000 +31,000 0.27% 61,723,920
2020-10-28 2020-10-23 10.220 5,950,000 +30,000 0.26% 60,809,000
2020-10-27 2020-10-22 10.580 5,920,000 +3,000 0.26% 62,633,600
2020-10-23 2020-10-21 10.540 5,917,000 -6,000 0.26% 62,365,180
2020-10-22 2020-10-20 10.420 5,923,000 -208,000 0.26% 61,717,660
2020-10-21 2020-10-19 10.200 6,131,000 +725,000 0.27% 62,536,200
2020-10-20 2020-10-16 10.920 5,406,000 +751,000 0.24% 59,033,520
2020-10-19 2020-10-15 10.820 4,655,000 -10,000 0.21% 50,367,100
2020-10-16 2020-10-14 11.420 4,665,000 -8,000 0.21% 53,274,300
2020-10-15 2020-10-12 11.420 4,673,000 -147,000 0.21% 53,365,660
2020-10-14 2020-10-09 10.620 4,820,000 +135,000 0.21% 51,188,400
2020-10-12 2020-10-08 10.900 4,685,000 -8,000 0.21% 51,066,500
2020-10-09 2020-10-07 10.940 4,693,000 +46,000 0.21% 51,341,420
2020-10-08 2020-10-06 11.000 4,647,000 -263,000 0.21% 51,117,000
2020-10-07 2020-10-05 10.160 4,910,000 +52,000 0.22% 49,885,600
2020-10-06 2020-09-30 10.340 4,858,000 +8,000 0.22% 50,231,720
2020-10-05 2020-09-29 10.280 4,850,000 -3,000 0.22% 49,858,000
2020-09-30 2020-09-28 10.040 4,853,000 -56,000 0.22% 48,724,120
2020-09-29 2020-09-25 9.650 4,909,000 -59,000 0.22% 47,371,850
2020-09-28 2020-09-24 9.850 4,968,000 -573,000 0.22% 48,934,800
2020-09-25 2020-09-23 10.560 5,541,000 +95,000 0.25% 58,512,960
2020-09-24 2020-09-22 10.500 5,446,000 +622,000 0.24% 57,183,000
2020-09-23 2020-09-21 10.460 4,824,000 +330,000 0.21% 50,459,040
2020-09-21 2020-09-17 11.500 4,494,000 +63,000 0.20% 51,681,000
2020-09-18 2020-09-16 11.600 4,431,000 -186,000 0.20% 51,399,600
2020-09-17 2020-09-15 11.700 4,617,000 -86,000 0.20% 54,018,900
2020-09-16 2020-09-14 11.640 4,703,000 +338,000 0.21% 54,742,920
2020-09-15 2020-09-11 11.420 4,365,000 +12,000 0.19% 49,848,300
2020-09-14 2020-09-10 11.120 4,353,000 +138,000 0.19% 48,405,360
2020-09-11 2020-09-09 11.480 4,215,000 -404,000 0.19% 48,388,200
2020-09-10 2020-09-08 11.920 4,619,000 +518,000 0.20% 55,058,480
2020-09-09 2020-09-07 12.460 4,101,000 +24,000 0.18% 51,098,460
2020-09-08 2020-09-04 12.340 4,077,000 -399,000 0.18% 50,310,180
2020-09-07 2020-09-03 12.720 4,476,000 +208,000 0.20% 56,934,720
2020-09-04 2020-09-02 13.680 4,268,000 -316,000 0.19% 58,386,240
2020-09-03 2020-09-01 12.920 4,584,000 +58,000 0.20% 59,225,280
2020-09-02 2020-08-31 13.000 4,526,000 -149,000 0.20% 58,838,000
2020-09-01 2020-08-28 12.380 4,675,000 -112,000 0.21% 57,876,500
2020-08-31 2020-08-27 12.280 4,787,000 -363,000 0.21% 58,784,360
2020-08-28 2020-08-26 11.540 5,150,000 +172,000 0.23% 59,431,000
2020-08-27 2020-08-25 11.900 4,978,000 +27,000 0.22% 59,238,200
2020-08-26 2020-08-24 12.180 4,951,000 -23,000 0.22% 60,303,180
2020-08-25 2020-08-21 11.000 4,974,000 -126,000 0.22% 54,714,000
2020-08-24 2020-08-20 11.060 5,100,000 +4,000 0.23% 56,406,000
2020-08-21 2020-08-19 11.180 5,096,000 +105,000 0.23% 56,973,280
2020-08-20 2020-08-18 11.200 4,991,000 -799,000 0.22% 55,899,200
2020-08-19 2020-08-17 10.740 5,790,000 +53,000 0.26% 62,184,600
2020-08-18 2020-08-14 10.980 5,737,000 -88,000 0.25% 62,992,260
2020-08-17 2020-08-13 10.940 5,825,000 +81,000 0.26% 63,725,500
2020-08-14 2020-08-12 10.540 5,744,000 +152,000 0.25% 60,541,760
2020-08-13 2020-08-11 11.000 5,592,000 -26,000 0.25% 61,512,000
2020-08-12 2020-08-10 11.100 5,618,000 -6,000 0.25% 62,359,800
2020-08-11 2020-08-07 11.280 5,624,000 +175,000 0.25% 63,438,720
2020-08-10 2020-08-06 11.980 5,449,000 +60,000 0.24% 65,279,020
2020-08-07 2020-08-05 12.100 5,389,000 -470,000 0.24% 65,206,900
2020-08-06 2020-08-04 10.940 5,859,000 +521,000 0.26% 64,097,460
2020-08-05 2020-08-03 10.840 5,338,000 +28,000 0.24% 57,863,920
2020-08-04 2020-07-31 10.700 5,310,000 +12,000 0.24% 56,817,000
2020-08-03 2020-07-30 10.680 5,298,000 +209,000 0.24% 56,582,640
2020-07-31 2020-07-29 10.940 5,089,000 -11,000 0.23% 55,673,660
2020-07-30 2020-07-28 10.760 5,100,000 +645,000 0.23% 54,876,000
2020-07-29 2020-07-27 10.420 4,455,000 +97,000 0.20% 46,421,100
2020-07-28 2020-07-24 11.020 4,358,000 -233,000 0.19% 48,025,160
2020-07-27 2020-07-23 12.060 4,591,000 -114,000 0.21% 55,367,460
2020-07-24 2020-07-22 11.680 4,705,000 +365,000 0.21% 54,954,400
2020-07-23 2020-07-21 12.420 4,340,000 -405,000 0.19% 53,902,800
2020-07-22 2020-07-20 11.080 4,745,000 -44,000 0.21% 52,574,600
2020-07-21 2020-07-17 11.260 4,789,000 -149,000 0.21% 53,924,140
2020-07-20 2020-07-16 10.120 4,938,000 +84,000 0.22% 49,972,560
2020-07-17 2020-07-15 11.600 4,854,000 +94,000 0.22% 56,306,400
2020-07-16 2020-07-14 11.700 4,760,000 +309,000 0.21% 55,692,000
2020-07-15 2020-07-13 12.500 4,451,000 +1,000 0.20% 55,637,500
2020-07-14 2020-07-10 12.800 4,450,000 -49,000 0.20% 56,960,000
2020-07-13 2020-07-09 13.080 4,499,000 +288,000 0.20% 58,846,920
2020-07-10 2020-07-08 12.600 4,211,000 -625,000 0.19% 53,058,600
2020-07-09 2020-07-07 11.700 4,836,000 +108,000 0.22% 56,581,200
2020-07-08 2020-07-06 11.200 4,728,000 +959,000 0.21% 52,953,600
2020-07-07 2020-07-03 11.520 3,769,000 -88,000 0.17% 43,418,880
2020-07-06 2020-07-02 10.780 3,857,000 -369,000 0.17% 41,578,460
2020-07-03 2020-06-30 9.730 4,226,000 -217,000 0.19% 41,118,980
2020-07-02 2020-06-29 9.500 4,443,000 -214,000 0.20% 42,208,500
2020-06-30 2020-06-26 9.270 4,657,000 -436,000 0.21% 43,170,390
2020-06-29 2020-06-24 8.930 5,093,000 +130,000 0.23% 45,480,490
2020-06-26 2020-06-23 9.000 4,963,000 -3,000 0.22% 44,667,000
2020-06-24 2020-06-22 8.640 4,966,000 +586,000 0.22% 42,906,240
2020-06-23 2020-06-19 9.800 4,380,000 +150,000 0.20% 42,924,000
2020-06-22 2020-06-18 9.810 4,230,000 -474,000 0.19% 41,496,300
2020-06-19 2020-06-17 9.900 4,704,000 -72,000 0.21% 46,569,600
2020-06-18 2020-06-16 10.120 4,776,000 -2,000 0.21% 48,333,120
2020-06-17 2020-06-15 9.710 4,778,000 +321,000 0.21% 46,394,380
2020-06-16 2020-06-12 9.450 4,457,000 +67,000 0.20% 42,118,650
2020-06-15 2020-06-11 9.300 4,390,000 +49,000 0.20% 40,827,000
2020-06-12 2020-06-10 9.500 4,341,000 -451,000 0.19% 41,239,500
2020-06-11 2020-06-09 8.300 4,792,000 +152,000 0.21% 39,773,600
2020-06-10 2020-06-08 8.480 4,640,000 +344,000 0.21% 39,347,200
2020-06-09 2020-06-05 8.860 4,296,000 -29,000 0.19% 38,062,560
2020-06-08 2020-06-04 8.660 4,325,000 +16,000 0.19% 37,454,500
2020-06-05 2020-06-03 8.850 4,309,000 +13,000 0.19% 38,134,650
2020-06-04 2020-06-02 8.140 4,296,000 +33,000 0.19% 34,969,440
2020-06-03 2020-06-01 8.270 4,263,000 +949,000 0.19% 35,255,010
2020-06-02 2020-05-29 7.620 3,314,000 -35,000 0.15% 25,252,680
2020-06-01 2020-05-28 7.250 3,349,000 +73,000 0.15% 24,280,250
2020-05-29 2020-05-27 7.290 3,276,000 -721,000 0.15% 23,882,040
2020-05-28 2020-05-26 7.530 3,997,000 -66,000 0.18% 30,097,410
2020-05-27 2020-05-25 7.310 4,063,000 -180,000 0.18% 29,700,530
2020-05-26 2020-05-22 6.440 4,243,000 +799,000 0.19% 27,324,920
2020-05-25 2020-05-21 6.990 3,444,000 -203,000 0.15% 24,073,560
2020-05-22 2020-05-20 7.010 3,647,000 -123,000 0.16% 25,565,470
2020-05-21 2020-05-19 6.840 3,770,000 -726,000 0.17% 25,786,800
2020-05-20 2020-05-18 6.020 4,496,000 -138,000 0.20% 27,065,920
2020-05-19 2020-05-15 5.800 4,634,000 -143,000 0.21% 26,877,200
2020-05-18 2020-05-14 5.510 4,777,000 -1,000 0.21% 26,321,270
2020-05-15 2020-05-13 5.630 4,778,000 -5,000 0.21% 26,900,140
2020-05-14 2020-05-12 5.740 4,783,000 +43,000 0.21% 27,454,420
2020-05-13 2020-05-11 5.680 4,740,000 +105,000 0.21% 26,923,200
2020-05-12 2020-05-08 5.760 4,635,000 -13,000 0.21% 26,697,600
2020-05-11 2020-05-07 5.570 4,648,000 +360,000 0.21% 25,889,360
2020-05-08 2020-05-06 5.950 4,288,000 +86,000 0.19% 25,513,600
2020-05-07 2020-05-05 5.930 4,202,000 -75,000 0.19% 24,917,860
2020-05-06 2020-05-04 5.640 4,277,000 +23,000 0.19% 24,122,280
2020-05-05 2020-04-29 5.900 4,254,000 -13,000 0.19% 25,098,600
2020-05-04 2020-04-28 6.000 4,267,000 -11,000 0.19% 25,602,000
2020-04-29 2020-04-27 5.980 4,278,000 -54,000 0.19% 25,582,440
2020-04-28 2020-04-24 5.680 4,332,000 +36,000 0.19% 24,605,760
2020-04-27 2020-04-23 5.900 4,296,000 -47,000 0.19% 25,346,400
2020-04-24 2020-04-22 5.750 4,343,000 -64,000 0.19% 24,972,250
2020-04-23 2020-04-21 5.330 4,407,000 +41,000 0.20% 23,489,310
2020-04-22 2020-04-20 5.700 4,366,000 -2,000 0.20% 24,886,200
2020-04-21 2020-04-17 5.600 4,368,000 +49,000 0.20% 24,460,800
2020-04-20 2020-04-16 5.740 4,319,000 -231,000 0.19% 24,791,060
2020-04-17 2020-04-15 5.260 4,550,000 -218,000 0.20% 23,933,000
2020-04-16 2020-04-14 5.060 4,768,000 +23,000 0.21% 24,126,080
2020-04-15 2020-04-09 5.000 4,745,000 +95,000 0.21% 23,725,000
2020-04-14 2020-04-08 4.960 4,650,000 +40,000 0.21% 23,064,000
2020-04-09 2020-04-07 5.150 4,610,000 -210,000 0.21% 23,741,500
2020-04-08 2020-04-06 5.140 4,820,000 -33,000 0.22% 24,774,800
2020-04-07 2020-04-03 4.890 4,853,000 +14,000 0.22% 23,731,170
2020-04-06 2020-04-02 4.920 4,839,000 +258,000 0.22% 23,807,880
2020-04-03 2020-04-01 4.820 4,581,000 +28,000 0.20% 22,080,420
2020-04-02 2020-03-31 4.910 4,553,000 -10,000 0.20% 22,355,230
2020-04-01 2020-03-30 4.850 4,563,000 -78,000 0.20% 22,130,550
2020-03-31 2020-03-27 4.850 4,641,000 -7,000 0.21% 22,508,850
2020-03-30 2020-03-26 4.900 4,648,000 +36,000 0.21% 22,775,200
2020-03-27 2020-03-25 5.000 4,612,000 +36,000 0.21% 23,060,000
2020-03-26 2020-03-24 4.950 4,576,000 -56,000 0.20% 22,651,200
2020-03-25 2020-03-23 4.730 4,632,000 -15,000 0.21% 21,909,360
2020-03-24 2020-03-20 4.830 4,647,000 -35,000 0.21% 22,445,010
2020-03-23 2020-03-19 4.500 4,682,000 -12,000 0.21% 21,069,000
2020-03-20 2020-03-18 4.120 4,694,000 -285,000 0.21% 19,339,280
2020-03-19 2020-03-17 4.150 4,979,000 -27,000 0.22% 20,662,850
2020-03-18 2020-03-16 3.920 5,006,000 -30,000 0.22% 19,623,520
2020-03-17 2020-03-13 4.430 5,036,000 +22,000 0.22% 22,309,480
2020-03-16 2020-03-12 4.520 5,014,000 +255,000 0.22% 22,663,280
2020-03-13 2020-03-11 4.750 4,759,000 -8,000 0.21% 22,605,250
2020-03-12 2020-03-10 4.550 4,767,000 +13,000 0.21% 21,689,850
2020-03-11 2020-03-09 4.430 4,754,000 +189,000 0.21% 21,060,220
2020-03-10 2020-03-06 4.910 4,565,000 +159,000 0.20% 22,414,150
2020-03-09 2020-03-05 5.070 4,406,000 +31,000 0.20% 22,338,420
2020-03-06 2020-03-04 5.010 4,375,000 +85,000 0.20% 21,918,750
2020-03-05 2020-03-03 5.260 4,290,000 +113,000 0.19% 22,565,400
2020-03-04 2020-03-02 5.390 4,177,000 +12,000 0.19% 22,514,030
2020-03-03 2020-02-28 4.800 4,165,000 +112,000 0.19% 19,992,000
2020-03-02 2020-02-27 5.470 4,053,000 +144,000 0.18% 22,169,910
2020-02-28 2020-02-26 5.680 3,909,000 +17,000 0.17% 22,203,120
2020-02-27 2020-02-25 6.180 3,892,000 +72,000 0.17% 24,052,560
2020-02-26 2020-02-24 5.930 3,820,000 -89,000 0.17% 22,652,600
2020-02-25 2020-02-21 6.180 3,909,000 +42,000 0.17% 24,157,620
2020-02-24 2020-02-20 6.090 3,867,000 -210,000 0.17% 23,550,030
2020-02-21 2020-02-19 5.700 4,077,000 +104,000 0.18% 23,238,900
2020-02-20 2020-02-18 5.780 3,973,000 +126,000 0.18% 22,963,940
2020-02-19 2020-02-17 5.800 3,847,000 +401,000 0.17% 22,312,600
2020-02-18 2020-02-14 5.290 3,446,000 +165,000 0.15% 18,229,340
2020-02-17 2020-02-13 5.160 3,281,000 +83,000 0.15% 16,929,960
2020-02-14 2020-02-12 5.090 3,198,000 +32,000 0.14% 16,277,820
2020-02-13 2020-02-11 5.270 3,166,000 +285,000 0.14% 16,684,820
2020-02-12 2020-02-10 5.460 2,881,000 -129,000 0.13% 15,730,260
2020-02-11 2020-02-07 5.410 3,010,000 -372,000 0.13% 16,284,100
2020-02-10 2020-02-06 5.100 3,382,000 +103,000 0.15% 17,248,200
2020-02-07 2020-02-05 4.210 3,279,000 +20,000 0.15% 13,804,590
2020-02-06 2020-02-04 4.290 3,259,000 +10,000 0.15% 13,981,110
2020-02-05 2020-02-03 4.100 3,249,000 -100,000 0.15% 13,320,900
2020-02-04 2020-01-31 4.160 3,349,000 -30,000 0.15% 13,931,840
2020-02-03 2020-01-30 4.170 3,379,000 +475,000 0.15% 14,090,430
2020-01-31 2020-01-29 4.410 2,904,000 -54,000 0.13% 12,806,640
2020-01-30 2020-01-24 4.580 2,958,000 -89,000 0.13% 13,547,640
2020-01-29 2020-01-22 4.690 3,047,000 +46,000 0.13% 14,290,430
2020-01-23 2020-01-21 4.490 3,001,000 +16,000 0.13% 13,474,490
2020-01-22 2020-01-20 4.630 2,985,000 +21,000 0.13% 13,820,550
2020-01-21 2020-01-17 4.660 2,964,000 -87,000 0.13% 13,812,240
2020-01-20 2020-01-16 4.940 3,051,000 -82,000 0.14% 15,071,940
2020-01-17 2020-01-15 4.630 3,133,000 -202,000 0.14% 14,505,790
2020-01-16 2020-01-14 4.100 3,335,000 +247,000 0.15% 13,673,500
2020-01-15 2020-01-13 4.240 3,088,000 +7,000 0.14% 13,093,120
2020-01-14 2020-01-10 3.860 3,081,000 -263,000 0.14% 11,892,660
2020-01-13 2020-01-09 3.550 3,344,000 -10,000 0.15% 11,871,200
2020-01-10 2020-01-08 3.430 3,354,000 +25,000 0.15% 11,504,220
2020-01-09 2020-01-07 3.590 3,329,000 +40,000 0.15% 11,951,110
2020-01-08 2020-01-06 3.490 3,289,000 +60,000 0.15% 11,478,610
2020-01-07 2020-01-03 3.680 3,229,000 -29,000 0.14% 11,882,720
2020-01-06 2020-01-02 3.600 3,258,000 -50,000 0.14% 11,728,800
2020-01-03 2019-12-31 3.390 3,308,000 +1,000 0.15% 11,214,120
2020-01-02 2019-12-27 3.370 3,307,000 -1,000 0.15% 11,144,590
2019-12-30 2019-12-24 3.290 3,308,000 +25,000 0.15% 10,883,320
2019-12-23 2019-12-19 3.380 3,283,000 -20,000 0.15% 11,096,540
2019-12-20 2019-12-18 3.400 3,303,000 +59,000 0.15% 11,230,200
2019-12-19 2019-12-17 3.450 3,244,000 -40,000 0.14% 11,191,800
2019-12-16 2019-12-12 3.350 3,284,000 +50,000 0.15% 11,001,400
2019-12-13 2019-12-11 3.330 3,234,000 -14,000 0.14% 10,769,220
2019-12-10 2019-12-06 3.100 3,248,000 -5,000 0.14% 10,068,800
2019-12-09 2019-12-05 3.080 3,253,000 +50,000 0.14% 10,019,240
2019-12-06 2019-12-04 3.150 3,203,000 +82,000 0.14% 10,089,450
2019-12-05 2019-12-03 3.250 3,121,000 +160,000 0.14% 10,143,250
2019-12-04 2019-12-02 3.120 2,961,000 -63,000 0.13% 9,238,320
2019-12-02 2019-11-28 3.330 3,024,000 +55,000 0.13% 10,069,920
2019-11-29 2019-11-27 3.460 2,969,000 -5,000 0.13% 10,272,740
2019-11-28 2019-11-26 3.590 2,974,000 -20,000 0.13% 10,676,660
2019-11-21 2019-11-19 3.680 2,994,000 +20,000 0.13% 11,017,920
2019-11-15 2019-11-13 3.640 2,974,000 +10,000 0.13% 10,825,360
2019-11-13 2019-11-11 3.610 2,964,000 +38,000 0.13% 10,700,040
2019-11-11 2019-11-07 3.720 2,926,000 +50,000 0.13% 10,884,720
2019-11-08 2019-11-06 3.810 2,876,000 -79,000 0.13% 10,957,560
2019-11-07 2019-11-05 3.700 2,955,000 -153,000 0.13% 10,933,500
2019-11-06 2019-11-04 3.670 3,108,000 +8,000 0.14% 11,406,360
2019-10-31 2019-10-29 3.600 3,100,000 +23,000 0.14% 11,160,000
2019-10-29 2019-10-25 3.660 3,077,000 +152,000 0.14% 11,261,820
2019-10-28 2019-10-24 3.660 2,925,000 -10,000 0.13% 10,705,500
2019-10-25 2019-10-23 3.630 2,935,000 +50,000 0.13% 10,654,050
2019-10-24 2019-10-22 3.760 2,885,000 +10,000 0.13% 10,847,600
2019-10-23 2019-10-21 3.790 2,875,000 +28,000 0.13% 10,896,250
2019-10-21 2019-10-17 3.920 2,847,000 +22,000 0.13% 11,160,240
2019-10-18 2019-10-16 3.940 2,825,000 -21,000 0.12% 11,130,500
2019-10-16 2019-10-14 3.840 2,846,000 -30,000 0.13% 10,928,640
2019-10-15 2019-10-11 3.780 2,876,000 +60,000 0.13% 10,871,280
2019-10-14 2019-10-10 3.780 2,816,000 -40,000 0.12% 10,644,480
2019-10-11 2019-10-09 3.700 2,856,000 -105,000 0.13% 10,567,200
2019-10-10 2019-10-08 3.750 2,961,000 +61,000 0.13% 11,103,750
2019-10-09 2019-10-04 3.850 2,900,000 -6,000 0.13% 11,165,000
2019-10-08 2019-10-03 3.930 2,906,000 -24,000 0.13% 11,420,580
2019-10-03 2019-09-30 3.520 2,930,000 +10,000 0.13% 10,313,600
2019-10-02 2019-09-27 3.530 2,920,000 +10,000 0.13% 10,307,600
2019-09-30 2019-09-26 3.660 2,910,000 +10,000 0.13% 10,650,600
2019-09-27 2019-09-25 3.700 2,900,000 +20,000 0.13% 10,730,000
2019-09-26 2019-09-24 3.900 2,880,000 -10,000 0.13% 11,232,000
2019-09-25 2019-09-23 3.900 2,890,000 +105,000 0.13% 11,271,000
2019-09-24 2019-09-20 4.110 2,785,000 -20,000 0.12% 11,446,350
2019-09-20 2019-09-18 4.100 2,805,000 +2,000 0.12% 11,500,500
2019-09-19 2019-09-17 4.070 2,803,000 +160,000 0.12% 11,408,210
2019-09-18 2019-09-16 4.300 2,643,000 -40,000 0.12% 11,364,900
2019-09-17 2019-09-13 4.240 2,683,000 -23,000 0.12% 11,375,920
2019-09-16 2019-09-12 4.270 2,706,000 +90,000 0.12% 11,554,620
2019-09-13 2019-09-11 4.030 2,616,000 -125,000 0.12% 10,542,480
2019-09-12 2019-09-10 4.070 2,741,000 -10,000 0.12% 11,155,870
2019-09-11 2019-09-09 4.170 2,751,000 +20,000 0.12% 11,471,670
2019-09-10 2019-09-06 4.510 2,731,000 -5,000 0.12% 12,316,810
2019-09-09 2019-09-05 4.460 2,736,000 +55,000 0.12% 12,202,560
2019-09-06 2019-09-04 4.420 2,681,000 +36,000 0.12% 11,850,020
2019-09-05 2019-09-03 4.470 2,645,000 +256,000 0.12% 11,823,150
2019-09-04 2019-09-02 4.190 2,389,000 -286,000 0.11% 10,009,910
2019-09-03 2019-08-30 4.060 2,675,000 +16,000 0.12% 10,860,500
2019-09-02 2019-08-29 4.070 2,659,000 +400,000 0.12% 10,822,130
2019-08-30 2019-08-28 3.680 2,259,000 -10,000 0.10% 8,313,120
2019-08-29 2019-08-27 3.730 2,269,000 -50,000 0.10% 8,463,370
2019-08-28 2019-08-26 3.780 2,319,000 +70,000 0.10% 8,765,820
2019-08-27 2019-08-23 3.910 2,249,000 +240,000 0.10% 8,793,590
2019-08-26 2019-08-22 4.070 2,009,000 -38,000 0.09% 8,176,630
2019-08-23 2019-08-21 3.930 2,047,000 -2,000 0.09% 8,044,710
2019-08-22 2019-08-20 3.880 2,049,000 +663,000 0.09% 7,950,120
2019-08-21 2019-08-19 3.890 1,386,000 +35,000 0.06% 5,391,540
2019-08-20 2019-08-16 3.360 1,351,000 -5,000 0.06% 4,539,360
2019-08-19 2019-08-15 3.350 1,356,000 -11,000 0.06% 4,542,600
2019-08-16 2019-08-14 3.220 1,367,000 +54,000 0.06% 4,401,740
2019-08-15 2019-08-13 3.370 1,313,000 -15,000 0.06% 4,424,810
2019-08-14 2019-08-12 3.500 1,328,000 +59,000 0.06% 4,648,000
2019-08-13 2019-08-09 3.500 1,269,000 +48,000 0.06% 4,441,500
2019-08-09 2019-08-07 3.420 1,221,000 +60,000 0.05% 4,175,820
2019-08-08 2019-08-06 3.320 1,161,000 +186,000 0.05% 3,854,520
2019-08-07 2019-08-05 3.740 975,000 +75,000 0.04% 3,646,500
2019-08-06 2019-08-02 4.050 900,000 +87,000 0.04% 3,645,000
2019-08-05 2019-08-01 4.210 813,000 +271,000 0.04% 3,422,730
2019-08-02 2019-07-31 4.070 542,000 +65,000 0.03% 2,205,940
2019-08-01 2019-07-30 4.080 477,000 +68,000 0.02% 1,946,160
2019-07-31 2019-07-29 4.200 409,000 +120,000 0.02% 1,717,800
2019-07-30 2019-07-26 4.560 289,000 +64,000 0.01% 1,317,840
2019-07-24 2019-07-22 5.160 225,000 -2,000 0.01% 1,161,000
2019-07-19 2019-07-17 4.980 227,000 +10,000 0.01% 1,130,460
2019-07-18 2019-07-16 5.090 217,000 -10,000 0.01% 1,104,530
2019-07-17 2019-07-15 5.090 227,000 -20,000 0.01% 1,155,430
2019-07-16 2019-07-12 5.120 247,000 -2,000 0.01% 1,264,640
2019-07-15 2019-07-11 5.170 249,000 -4,000 0.01% 1,287,330
2019-07-10 2019-07-08 5.280 253,000 -20,000 0.01% 1,335,840
2019-07-05 2019-07-03 5.350 273,000 -30,000 0.01% 1,460,550
2019-07-04 2019-07-02 5.400 303,000 +35,000 0.02% 1,636,200
2019-07-03 2019-06-28 5.130 268,000 -9,000 0.01% 1,374,840
2019-07-02 2019-06-27 5.170 277,000 +20,000 0.01% 1,432,090
2019-06-26 2019-06-24 5.210 257,000 +10,000 0.01% 1,338,970
2019-06-25 2019-06-21 5.270 247,000 -74,000 0.01% 1,301,690
2019-06-24 2019-06-20 5.360 321,000 -42,000 0.02% 1,720,560
2019-06-21 2019-06-19 4.950 363,000 -18,000 0.02% 1,796,850
2019-06-20 2019-06-18 4.810 381,000 -10,000 0.02% 1,832,610
2019-06-19 2019-06-17 4.600 391,000 -12,000 0.02% 1,798,600
2019-06-18 2019-06-14 4.590 403,000 +35,000 0.02% 1,849,770
2019-06-14 2019-06-12 4.490 368,000 -20,000 0.02% 1,652,320
2019-06-12 2019-06-10 4.580 388,000 +5,000 0.02% 1,777,040
2019-06-10 2019-06-05 4.400 383,000 -10,000 0.02% 1,685,200
2019-06-06 2019-06-04 4.370 393,000 -64,000 0.02% 1,717,410
2019-06-05 2019-06-03 4.380 457,000 +10,000 0.02% 2,001,660
2019-06-04 2019-05-31 4.380 447,000 +17,000 0.02% 1,957,860
2019-06-03 2019-05-30 4.880 430,000 +20,000 0.02% 2,098,400
2019-05-31 2019-05-29 5.340 410,000 -5,000 0.02% 2,189,400
2019-05-30 2019-05-28 5.220 415,000 -7,000 0.02% 2,166,300
2019-05-29 2019-05-27 4.980 422,000 +109,000 0.02% 2,101,560
2019-05-28 2019-05-24 4.830 313,000 +10,000 0.02% 1,511,790
2019-05-27 2019-05-23 4.800 303,000 +10,000 0.02% 1,454,400
2019-05-24 2019-05-22 5.150 293,000 -20,000 0.01% 1,508,950
2019-05-23 2019-05-21 4.810 313,000 -10,000 0.02% 1,505,530
2019-05-22 2019-05-20 4.480 323,000 +42,000 0.02% 1,447,040
2019-05-21 2019-05-17 5.460 281,000 +42,000 0.01% 1,534,260
2019-05-20 2019-05-16 5.660 239,000 -20,000 0.01% 1,352,740
2019-05-17 2019-05-15 5.790 259,000 +36,000 0.01% 1,499,610
2019-05-16 2019-05-14 5.680 223,000 +15,000 0.01% 1,266,640
2019-05-15 2019-05-10 5.990 208,000 -25,000 0.01% 1,245,920
2019-05-14 2019-05-09 5.780 233,000 -24,000 0.01% 1,346,740
2019-05-10 2019-05-08 5.740 257,000 +15,000 0.01% 1,475,180
2019-05-09 2019-05-07 5.790 242,000 +35,000 0.01% 1,401,180
2019-05-08 2019-05-06 5.860 207,000 -55,000 0.01% 1,213,020
2019-05-07 2019-05-03 6.180 262,000 -10,000 0.01% 1,619,160
2019-05-06 2019-05-02 5.840 272,000 +20,000 0.01% 1,588,480
2019-05-02 2019-04-29 5.520 252,000 +19,000 0.01% 1,391,040
2019-04-30 2019-04-26 5.560 233,000 -17,000 0.01% 1,295,480
2019-04-29 2019-04-25 5.370 250,000 +8,000 0.01% 1,342,500
2019-04-26 2019-04-24 5.250 242,000 +36,000 0.01% 1,270,500
2019-04-25 2019-04-23 5.940 206,000 -25,000 0.01% 1,223,640
2019-04-24 2019-04-18 6.080 231,000 -8,000 0.01% 1,404,480
2019-04-23 2019-04-17 6.410 239,000 -3,000 0.01% 1,531,990
2019-04-18 2019-04-16 6.330 242,000 +39,000 0.01% 1,531,860
2019-04-17 2019-04-15 6.410 203,000 -45,000 0.01% 1,301,230
2019-04-16 2019-04-12 6.250 248,000 +56,000 0.01% 1,550,000
2019-04-15 2019-04-11 5.600 192,000 -30,000 0.01% 1,075,200
2019-04-12 2019-04-10 5.650 222,000 +52,000 0.01% 1,254,300
2019-04-11 2019-04-09 5.320 170,000 +16,000 0.01% 904,400
2019-04-10 2019-04-08 5.470 154,000 +13,000 0.01% 842,380
2019-04-09 2019-04-04 5.430 141,000 -42,000 0.01% 765,630
2019-04-08 2019-04-03 4.810 183,000 +64,000 0.01% 880,230
2019-04-04 2019-04-02 4.040 119,000 -20,000 0.01% 480,760
2019-03-29 2019-03-27 4.150 139,000 -20,000 0.01% 576,850
2019-03-28 2019-03-26 4.210 159,000 +20,000 0.01% 669,390
2019-03-19 2019-03-15 4.080 139,000 +31,000 0.01% 567,120
2019-03-18 2019-03-14 4.150 108,000 -50,000 0.01% 448,200
2019-03-15 2019-03-13 4.480 158,000 +12,000 0.01% 707,840
2019-03-14 2019-03-12 4.310 146,000 +9,000 0.01% 629,260
2019-03-13 2019-03-11 4.150 137,000 +11,000 0.01% 568,550
2019-03-12 2019-03-08 3.580 126,000 -10,000 0.01% 451,080
2019-03-11 2019-03-07 3.810 136,000 +10,000 0.01% 518,160
2019-03-08 2019-03-06 3.570 126,000 +40,000 0.01% 449,820
2019-03-06 2019-03-04 3.180 86,000 -30,000 0.00% 273,480
2019-03-04 2019-02-28 3.080 116,000 -20,000 0.01% 357,280
2019-02-28 2019-02-26 3.280 136,000 +30,000 0.01% 446,080
2019-02-27 2019-02-25 3.200 106,000 +16,000 0.01% 339,200
2019-02-25 2019-02-21 3.000 90,000 -50,000 0.00% 270,000
2019-02-22 2019-02-20 3.080 140,000 +50,000 0.01% 431,200
2019-02-20 2019-02-18 3.030 90,000 -30,000 0.00% 272,700
2019-02-19 2019-02-15 3.010 120,000 +30,000 0.01% 361,200
2019-02-14 2019-02-12 3.290 90,000 -12,000 0.00% 296,100
2019-02-08 2019-01-31 2.940 102,000 -310,000 0.01% 299,880
2019-02-01 2019-01-30 3.000 412,000 +20,000 0.02% 1,236,000
2019-01-29 2019-01-25 2.800 392,000 -316,000 0.02% 1,097,600
2019-01-25 2019-01-23 2.770 708,000 -3,000 0.04% 1,961,160
2019-01-22 2019-01-18 2.800 711,000 -1,000 0.04% 1,990,800
2019-01-21 2019-01-17 2.690 712,000 -12,000 0.04% 1,915,280
2019-01-18 2019-01-16 2.440 724,000 +320,000 0.04% 1,766,560
2019-01-17 2019-01-15 2.930 404,000 0.02% 1,183,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top