History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 344,586,089 | +0 | 9.53% | 906,261,414 |
| 2025-10-13 | 2025-10-09 | 2.710 | 344,586,089 | +0 | 9.53% | 933,828,301 |
| 2025-10-10 | 2025-10-08 | 2.840 | 344,586,089 | +2,757,000 | 9.53% | 978,624,493 |
| 2025-10-09 | 2025-10-06 | 2.910 | 341,829,089 | -2,795,000 | 9.45% | 994,722,649 |
| 2025-10-08 | 2025-10-03 | 2.830 | 344,624,089 | -131,000 | 9.53% | 975,286,172 |
| 2025-10-06 | 2025-10-02 | 2.870 | 344,755,089 | -2,529,000 | 9.53% | 989,447,105 |
| 2025-10-03 | 2025-09-30 | 2.830 | 347,284,089 | -6,909,000 | 9.60% | 982,813,972 |
| 2025-10-02 | 2025-09-29 | 2.710 | 354,193,089 | -1,425,000 | 9.80% | 959,863,271 |
| 2025-09-30 | 2025-09-26 | 2.620 | 355,618,089 | +4,763,000 | 9.83% | 931,719,393 |
| 2025-09-29 | 2025-09-25 | 2.780 | 350,855,089 | +1,763,000 | 9.70% | 975,377,147 |
| 2025-09-26 | 2025-09-24 | 2.790 | 349,092,089 | +1,484,000 | 9.65% | 973,966,928 |
| 2025-09-25 | 2025-09-23 | 2.650 | 347,608,089 | +791,000 | 9.61% | 921,161,436 |
| 2025-09-24 | 2025-09-22 | 2.770 | 346,817,089 | +797,000 | 9.59% | 960,683,337 |
| 2025-09-23 | 2025-09-19 | 2.860 | 346,020,089 | -29,398,000 | 9.57% | 989,617,455 |
| 2025-09-22 | 2025-09-18 | 2.600 | 375,418,089 | -1,688,000 | 10.38% | 976,087,031 |
| 2025-09-19 | 2025-09-17 | 2.480 | 377,106,089 | -1,628,000 | 10.43% | 935,223,101 |
| 2025-09-18 | 2025-09-16 | 2.350 | 378,734,089 | -428,000 | 10.47% | 890,025,109 |
| 2025-09-17 | 2025-09-15 | 2.390 | 379,162,089 | +1,386,000 | 10.49% | 906,197,393 |
| 2025-09-16 | 2025-09-12 | 2.430 | 377,776,089 | +2,541,000 | 10.45% | 917,995,896 |
| 2025-09-15 | 2025-09-11 | 2.410 | 375,235,089 | +1,000 | 10.38% | 904,316,564 |
| 2025-09-12 | 2025-09-10 | 2.410 | 375,234,089 | +2,301,000 | 10.38% | 904,314,154 |
| 2025-09-11 | 2025-09-09 | 2.330 | 372,933,089 | +2,051,000 | 10.31% | 868,934,097 |
| 2025-09-10 | 2025-09-08 | 2.370 | 370,882,089 | +1,259,000 | 10.26% | 878,990,551 |
| 2025-09-09 | 2025-09-05 | 2.410 | 369,623,089 | +520,000 | 10.22% | 890,791,644 |
| 2025-09-08 | 2025-09-04 | 2.320 | 369,103,089 | +2,072,000 | 10.21% | 856,319,166 |
| 2025-09-05 | 2025-09-03 | 2.420 | 367,031,089 | +1,842,000 | 10.15% | 888,215,235 |
| 2025-09-04 | 2025-09-02 | 2.440 | 365,189,089 | +2,594,000 | 10.10% | 891,061,377 |
| 2025-09-03 | 2025-09-01 | 2.560 | 362,595,089 | +451,000 | 10.03% | 928,243,428 |
| 2025-09-02 | 2025-08-29 | 2.620 | 362,144,089 | +2,019,000 | 10.02% | 948,817,513 |
| 2025-09-01 | 2025-08-28 | 2.660 | 360,125,089 | +3,218,000 | 9.96% | 957,932,737 |
| 2025-08-29 | 2025-08-27 | 2.650 | 356,907,089 | +2,235,000 | 9.87% | 945,803,786 |
| 2025-08-28 | 2025-08-26 | 2.700 | 354,672,089 | +2,417,000 | 9.81% | 957,614,640 |
| 2025-08-27 | 2025-08-25 | 2.750 | 352,255,089 | -15,306,000 | 9.74% | 968,701,495 |
| 2025-08-26 | 2025-08-22 | 2.430 | 367,561,089 | +5,064,000 | 10.17% | 893,173,446 |
| 2025-08-25 | 2025-08-21 | 2.380 | 362,497,089 | +5,527,000 | 10.03% | 862,743,072 |
| 2025-08-22 | 2025-08-20 | 2.640 | 356,970,089 | -1,806,000 | 9.87% | 942,401,035 |
| 2025-08-21 | 2025-08-19 | 2.740 | 358,776,089 | -11,405,000 | 9.92% | 983,046,484 |
| 2025-08-20 | 2025-08-18 | 2.580 | 370,181,089 | -10,742,000 | 10.24% | 955,067,210 |
| 2025-08-19 | 2025-08-15 | 2.480 | 380,923,089 | -1,605,000 | 10.53% | 944,689,261 |
| 2025-08-18 | 2025-08-14 | 2.500 | 382,528,089 | -666,000 | 10.58% | 956,320,222 |
| 2025-08-15 | 2025-08-13 | 2.460 | 383,194,089 | -11,890,000 | 10.60% | 942,657,459 |
| 2025-08-14 | 2025-08-12 | 2.320 | 395,084,089 | +3,114,000 | 10.93% | 916,595,086 |
| 2025-08-13 | 2025-08-11 | 2.400 | 391,970,089 | -8,855,000 | 10.84% | 940,728,214 |
| 2025-08-12 | 2025-08-08 | 2.210 | 400,825,089 | -8,115,000 | 11.09% | 885,823,447 |
| 2025-08-11 | 2025-08-07 | 2.130 | 408,940,089 | +1,119,000 | 11.31% | 871,042,390 |
| 2025-08-08 | 2025-08-06 | 2.100 | 407,821,089 | -78,000 | 11.28% | 856,424,287 |
| 2025-08-07 | 2025-08-05 | 2.100 | 407,899,089 | -1,359,000 | 11.28% | 856,588,087 |
| 2025-08-06 | 2025-08-04 | 2.040 | 409,258,089 | +1,291,000 | 11.32% | 834,886,502 |
| 2025-08-05 | 2025-08-01 | 2.030 | 407,967,089 | +4,943,000 | 11.28% | 828,173,191 |
| 2025-08-04 | 2025-07-31 | 2.190 | 403,024,089 | -2,926,000 | 11.15% | 882,622,755 |
| 2025-08-01 | 2025-07-30 | 2.130 | 405,950,089 | -4,341,000 | 11.23% | 864,673,690 |
| 2025-07-31 | 2025-07-29 | 2.070 | 410,291,089 | +773,000 | 11.35% | 849,302,554 |
| 2025-07-30 | 2025-07-28 | 2.100 | 409,518,089 | -2,911,000 | 11.33% | 859,987,987 |
| 2025-07-29 | 2025-07-25 | 2.040 | 412,429,089 | +1,620,000 | 11.41% | 841,355,342 |
| 2025-07-28 | 2025-07-24 | 2.070 | 410,809,089 | -2,014,000 | 11.36% | 850,374,814 |
| 2025-07-25 | 2025-07-23 | 2.000 | 412,823,089 | +1,989,000 | 11.42% | 825,646,178 |
| 2025-07-24 | 2025-07-22 | 2.000 | 410,834,089 | +1,723,000 | 11.36% | 821,668,178 |
| 2025-07-23 | 2025-07-21 | 2.030 | 409,111,089 | +714,000 | 11.31% | 830,495,511 |
| 2025-07-22 | 2025-07-18 | 2.050 | 408,397,089 | -3,167,000 | 11.29% | 837,214,032 |
| 2025-07-21 | 2025-07-17 | 1.990 | 411,564,089 | +595,000 | 11.38% | 819,012,537 |
| 2025-07-18 | 2025-07-16 | 1.980 | 410,969,089 | +1,119,000 | 11.37% | 813,718,796 |
| 2025-07-17 | 2025-07-15 | 2.020 | 409,850,089 | +501,000 | 11.33% | 827,897,180 |
| 2025-07-16 | 2025-07-14 | 2.000 | 409,349,089 | -954,000 | 11.32% | 818,698,178 |
| 2025-07-15 | 2025-07-11 | 2.030 | 410,303,089 | +1,197,000 | 11.35% | 832,915,271 |
| 2025-07-14 | 2025-07-10 | 1.990 | 409,106,089 | +761,000 | 11.31% | 814,121,117 |
| 2025-07-11 | 2025-07-09 | 1.940 | 408,345,089 | -12,693,000 | 11.29% | 792,189,473 |
| 2025-07-10 | 2025-07-08 | 1.800 | 421,038,089 | +251,000 | 11.64% | 757,868,560 |
| 2025-07-09 | 2025-07-07 | 1.780 | 420,787,089 | +831,000 | 11.64% | 749,001,018 |
| 2025-07-08 | 2025-07-04 | 1.800 | 419,956,089 | -87,000 | 11.61% | 755,920,960 |
| 2025-07-07 | 2025-07-03 | 1.810 | 420,043,089 | +211,000 | 11.62% | 760,277,991 |
| 2025-07-04 | 2025-07-02 | 1.790 | 419,832,089 | +582,000 | 11.61% | 751,499,439 |
| 2025-07-03 | 2025-06-30 | 1.810 | 419,250,089 | -346,000 | 11.59% | 758,842,661 |
| 2025-07-02 | 2025-06-27 | 1.820 | 419,596,089 | -449,000 | 11.60% | 763,664,882 |
| 2025-06-30 | 2025-06-26 | 1.790 | 420,045,089 | -2,168,000 | 11.62% | 751,880,709 |
| 2025-06-27 | 2025-06-25 | 1.800 | 422,213,089 | -1,578,000 | 11.68% | 759,983,560 |
| 2025-06-26 | 2025-06-24 | 1.760 | 423,791,089 | +65,000 | 11.72% | 745,872,317 |
| 2025-06-25 | 2025-06-23 | 1.710 | 423,726,089 | +349,000 | 11.72% | 724,571,612 |
| 2025-06-24 | 2025-06-20 | 1.730 | 423,377,089 | +1,391,000 | 11.71% | 732,442,364 |
| 2025-06-23 | 2025-06-19 | 1.720 | 421,986,089 | +3,554,000 | 11.67% | 725,816,073 |
| 2025-06-20 | 2025-06-18 | 1.790 | 418,432,089 | -49,000 | 11.57% | 748,993,439 |
| 2025-06-19 | 2025-06-17 | 1.820 | 418,481,089 | +187,000 | 11.57% | 761,635,582 |
| 2025-06-18 | 2025-06-16 | 1.770 | 418,294,089 | +836,000 | 11.57% | 740,380,538 |
| 2025-06-17 | 2025-06-13 | 1.750 | 417,458,089 | +961,000 | 11.55% | 730,551,656 |
| 2025-06-16 | 2025-06-12 | 1.830 | 416,497,089 | -608,000 | 11.52% | 762,189,673 |
| 2025-06-13 | 2025-06-11 | 1.870 | 417,105,089 | -1,812,000 | 11.54% | 779,986,516 |
| 2025-06-12 | 2025-06-10 | 1.840 | 418,917,089 | +261,000 | 11.59% | 770,807,444 |
| 2025-06-11 | 2025-06-09 | 1.800 | 418,656,089 | -2,117,000 | 11.58% | 753,580,960 |
| 2025-06-10 | 2025-06-06 | 1.760 | 420,773,089 | +1,059,000 | 11.64% | 740,560,637 |
| 2025-06-09 | 2025-06-05 | 1.760 | 419,714,089 | -400,000 | 11.61% | 738,696,797 |
| 2025-06-06 | 2025-06-04 | 1.680 | 420,114,089 | +2,364,000 | 11.62% | 705,791,670 |
| 2025-06-05 | 2025-06-03 | 1.700 | 417,750,089 | +720,000 | 11.55% | 710,175,151 |
| 2025-06-04 | 2025-06-02 | 1.680 | 417,030,089 | +473,000 | 11.53% | 700,610,550 |
| 2025-06-03 | 2025-05-30 | 1.720 | 416,557,089 | +335,000 | 11.52% | 716,478,193 |
| 2025-06-02 | 2025-05-29 | 1.770 | 416,222,089 | +1,268,000 | 11.51% | 736,713,098 |
| 2025-05-30 | 2025-05-28 | 1.730 | 414,954,089 | +532,000 | 11.48% | 717,870,574 |
| 2025-05-29 | 2025-05-27 | 1.740 | 414,422,089 | +501,000 | 11.46% | 721,094,435 |
| 2025-05-28 | 2025-05-26 | 1.750 | 413,921,089 | +1,317,000 | 11.45% | 724,361,906 |
| 2025-05-27 | 2025-05-23 | 1.780 | 412,604,089 | +1,421,000 | 11.41% | 734,435,278 |
| 2025-05-26 | 2025-05-22 | 1.790 | 411,183,089 | +1,327,000 | 11.37% | 736,017,729 |
| 2025-05-23 | 2025-05-21 | 1.870 | 409,856,089 | +419,000 | 11.33% | 766,430,886 |
| 2025-05-22 | 2025-05-20 | 1.780 | 409,437,089 | +3,350,000 | 11.32% | 728,798,018 |
| 2025-05-21 | 2025-05-19 | 1.800 | 406,087,089 | +1,202,000 | 11.23% | 730,956,760 |
| 2025-05-20 | 2025-05-16 | 1.870 | 404,885,089 | +5,175,000 | 11.20% | 757,135,116 |
| 2025-05-19 | 2025-05-15 | 2.040 | 399,710,089 | -3,241,000 | 11.05% | 815,408,582 |
| 2025-05-16 | 2025-05-14 | 1.710 | 402,951,089 | +1,334,000 | 11.14% | 689,046,362 |
| 2025-05-15 | 2025-05-13 | 1.710 | 401,617,089 | -596,000 | 11.11% | 686,765,222 |
| 2025-05-14 | 2025-05-12 | 1.810 | 402,213,089 | +444,000 | 11.12% | 728,005,691 |
| 2025-05-13 | 2025-05-09 | 1.680 | 401,769,089 | -252,000 | 11.11% | 674,972,070 |
| 2025-05-12 | 2025-05-08 | 1.710 | 402,021,089 | +350,000 | 11.12% | 687,456,062 |
| 2025-05-09 | 2025-05-07 | 1.710 | 401,671,089 | +15,000 | 11.11% | 686,857,562 |
| 2025-05-08 | 2025-05-06 | 1.730 | 401,656,089 | -377,000 | 11.11% | 694,865,034 |
| 2025-05-07 | 2025-05-02 | 1.740 | 402,033,089 | -1,072,000 | 11.12% | 699,537,575 |
| 2025-05-06 | 2025-04-30 | 1.680 | 403,105,089 | +581,000 | 11.15% | 677,216,550 |
| 2025-05-02 | 2025-04-29 | 1.610 | 402,524,089 | -322,000 | 11.13% | 648,063,783 |
| 2025-04-30 | 2025-04-28 | 1.610 | 402,846,089 | +60,000 | 11.14% | 648,582,203 |
| 2025-04-29 | 2025-04-25 | 1.630 | 402,786,089 | +333,000 | 11.14% | 656,541,325 |
| 2025-04-28 | 2025-04-24 | 1.650 | 402,453,089 | +1,002,000 | 11.13% | 664,047,597 |
| 2025-04-25 | 2025-04-23 | 1.670 | 401,451,089 | -347,000 | 11.10% | 670,423,319 |
| 2025-04-24 | 2025-04-22 | 1.610 | 401,798,089 | +345,000 | 11.11% | 646,894,923 |
| 2025-04-23 | 2025-04-17 | 1.620 | 401,453,089 | -231,000 | 11.10% | 650,354,004 |
| 2025-04-22 | 2025-04-16 | 1.570 | 401,684,089 | +59,000 | 11.11% | 630,644,020 |
| 2025-04-17 | 2025-04-15 | 1.630 | 401,625,089 | +513,000 | 11.11% | 654,648,895 |
| 2025-04-16 | 2025-04-14 | 1.660 | 401,112,089 | +3,948,000 | 11.09% | 665,846,068 |
| 2025-04-15 | 2025-04-11 | 1.600 | 397,164,089 | +1,122,000 | 10.98% | 635,462,542 |
| 2025-04-14 | 2025-04-10 | 1.560 | 396,042,089 | +2,282,000 | 10.95% | 617,825,659 |
| 2025-04-11 | 2025-04-09 | 1.500 | 393,760,089 | +377,000 | 10.89% | 590,640,134 |
| 2025-04-10 | 2025-04-08 | 1.470 | 393,383,089 | -1,177,000 | 10.88% | 578,273,141 |
| 2025-04-09 | 2025-04-07 | 1.390 | 394,560,089 | +2,310,000 | 10.91% | 548,438,524 |
| 2025-04-08 | 2025-04-03 | 1.770 | 392,250,089 | +2,354,000 | 10.85% | 694,282,658 |
| 2025-04-07 | 2025-04-02 | 1.800 | 389,896,089 | +92,000 | 10.78% | 701,812,960 |
| 2025-04-03 | 2025-04-01 | 1.790 | 389,804,089 | +420,000 | 10.78% | 697,749,319 |
| 2025-04-02 | 2025-03-31 | 1.780 | 389,384,089 | -139,000 | 10.77% | 693,103,678 |
| 2025-04-01 | 2025-03-28 | 1.820 | 389,523,089 | +945,000 | 10.77% | 708,932,022 |
| 2025-03-31 | 2025-03-27 | 1.880 | 388,578,089 | -950,000 | 10.75% | 730,526,807 |
| 2025-03-28 | 2025-03-26 | 1.910 | 389,528,089 | +971,000 | 10.77% | 743,998,650 |
| 2025-03-27 | 2025-03-25 | 1.910 | 388,557,089 | +5,580,000 | 10.75% | 742,144,040 |
| 2025-03-26 | 2025-03-24 | 2.050 | 382,977,089 | +5,514,000 | 10.59% | 785,103,032 |
| 2025-03-25 | 2025-03-21 | 2.300 | 377,463,089 | +3,179,000 | 10.44% | 868,165,105 |
| 2025-03-24 | 2025-03-20 | 2.250 | 374,284,089 | +3,290,000 | 10.35% | 842,139,200 |
| 2025-03-21 | 2025-03-19 | 2.340 | 370,994,089 | +1,246,000 | 10.26% | 868,126,168 |
| 2025-03-20 | 2025-03-18 | 2.400 | 369,748,089 | +886,000 | 10.23% | 887,395,414 |
| 2025-03-19 | 2025-03-17 | 2.290 | 368,862,089 | -2,177,000 | 10.20% | 844,694,184 |
| 2025-03-18 | 2025-03-14 | 2.360 | 371,039,089 | +2,008,000 | 10.26% | 875,652,250 |
| 2025-03-17 | 2025-03-13 | 2.300 | 369,031,089 | +7,941,000 | 10.21% | 848,771,505 |
| 2025-03-14 | 2025-03-12 | 2.400 | 361,090,089 | +3,830,000 | 9.99% | 866,616,214 |
| 2025-03-13 | 2025-03-11 | 2.480 | 357,260,089 | +1,403,000 | 9.88% | 886,005,021 |
| 2025-03-12 | 2025-03-10 | 2.500 | 355,857,089 | +1,234,000 | 9.84% | 889,642,722 |
| 2025-03-11 | 2025-03-07 | 2.470 | 354,623,089 | +5,546,000 | 9.81% | 875,919,030 |
| 2025-03-10 | 2025-03-06 | 2.660 | 349,077,089 | -8,754,000 | 9.65% | 928,545,057 |
| 2025-03-07 | 2025-03-05 | 2.490 | 357,831,089 | +1,077,000 | 9.90% | 890,999,412 |
| 2025-03-06 | 2025-03-04 | 2.490 | 356,754,089 | +2,813,000 | 9.87% | 888,317,682 |
| 2025-03-05 | 2025-03-03 | 2.420 | 353,941,089 | +2,816,000 | 9.79% | 856,537,435 |
| 2025-03-04 | 2025-02-28 | 2.480 | 351,125,089 | +13,458,000 | 9.71% | 870,790,221 |
| 2025-03-03 | 2025-02-27 | 2.660 | 337,667,089 | +9,246,000 | 9.34% | 898,194,457 |
| 2025-02-28 | 2025-02-26 | 2.760 | 328,421,089 | +4,342,000 | 9.08% | 906,442,206 |
| 2025-02-27 | 2025-02-25 | 2.750 | 324,079,089 | +6,281,000 | 8.96% | 891,217,495 |
| 2025-02-26 | 2025-02-24 | 2.880 | 317,798,089 | +4,283,000 | 8.79% | 915,258,496 |
| 2025-02-25 | 2025-02-21 | 3.060 | 313,515,089 | -2,376,000 | 8.67% | 959,356,172 |
| 2025-02-24 | 2025-02-20 | 3.060 | 315,891,089 | +2,022,000 | 8.74% | 966,626,732 |
| 2025-02-21 | 2025-02-19 | 3.120 | 313,869,089 | -55,000 | 8.68% | 979,271,558 |
| 2025-02-20 | 2025-02-18 | 2.760 | 313,924,089 | -17,683,000 | 8.68% | 866,430,486 |
| 2025-02-19 | 2025-02-17 | 2.900 | 331,607,089 | +15,044,000 | 9.17% | 961,660,558 |
| 2025-02-18 | 2025-02-14 | 2.600 | 316,563,089 | -16,516,000 | 8.75% | 823,064,031 |
| 2025-02-17 | 2025-02-13 | 2.330 | 333,079,089 | +2,467,000 | 9.21% | 776,074,277 |
| 2025-02-14 | 2025-02-12 | 2.340 | 330,612,089 | +7,264,000 | 9.14% | 773,632,288 |
| 2025-02-13 | 2025-02-11 | 2.350 | 323,348,089 | +4,527,000 | 8.94% | 759,868,009 |
| 2025-02-12 | 2025-02-10 | 2.290 | 318,821,089 | +17,442,000 | 8.82% | 730,100,294 |
| 2025-02-11 | 2025-02-07 | 2.380 | 301,379,089 | -7,773,000 | 8.33% | 717,282,232 |
| 2025-02-10 | 2025-02-06 | 2.150 | 309,152,089 | -4,013,500 | 8.55% | 664,676,991 |
| 2025-02-07 | 2025-02-05 | 1.930 | 313,165,589 | +20,367,000 | 8.66% | 604,409,587 |
| 2025-02-06 | 2025-02-04 | 2.200 | 292,798,589 | +2,074,000 | 8.10% | 644,156,896 |
| 2025-02-05 | 2025-02-03 | 2.160 | 290,724,589 | +6,183,000 | 8.04% | 627,965,112 |
| 2025-02-04 | 2025-01-28 | 2.290 | 284,541,589 | -695,000 | 7.87% | 651,600,239 |
| 2025-02-03 | 2025-01-24 | 2.210 | 285,236,589 | +2,011,000 | 7.89% | 630,372,862 |
| 2025-01-27 | 2025-01-23 | 2.180 | 283,225,589 | +3,944,000 | 7.83% | 617,431,784 |
| 2025-01-24 | 2025-01-22 | 2.230 | 279,281,589 | +611,000 | 7.72% | 622,797,943 |
| 2025-01-23 | 2025-01-21 | 2.300 | 278,670,589 | -6,311,000 | 7.71% | 640,942,355 |
| 2025-01-22 | 2025-01-20 | 2.300 | 284,981,589 | +3,991,000 | 7.88% | 655,457,655 |
| 2025-01-21 | 2025-01-17 | 2.400 | 280,990,589 | -23,412,000 | 7.77% | 674,377,414 |
| 2025-01-20 | 2025-01-16 | 2.220 | 304,402,589 | +1,508,000 | 8.42% | 675,773,748 |
| 2025-01-17 | 2025-01-15 | 2.250 | 302,894,589 | +10,889,000 | 8.38% | 681,512,825 |
| 2025-01-16 | 2025-01-14 | 2.320 | 292,005,589 | +2,761,000 | 8.08% | 677,452,966 |
| 2025-01-15 | 2025-01-13 | 1.830 | 289,244,589 | +5,877,000 | 8.00% | 529,317,598 |
| 2025-01-14 | 2025-01-10 | 1.880 | 283,367,589 | +22,472,000 | 7.84% | 532,731,067 |
| 2025-01-13 | 2025-01-09 | 3.180 | 260,895,589 | -492,000 | 7.22% | 829,647,973 |
| 2025-01-10 | 2025-01-08 | 3.180 | 261,387,589 | -7,095,000 | 7.74% | 831,212,533 |
| 2025-01-09 | 2025-01-07 | 2.970 | 268,482,589 | +1,362,000 | 7.95% | 797,393,289 |
| 2025-01-08 | 2025-01-06 | 3.050 | 267,120,589 | -1,427,000 | 7.91% | 814,717,796 |
| 2025-01-07 | 2025-01-03 | 3.050 | 268,547,589 | +9,302,000 | 7.95% | 819,070,146 |
| 2025-01-06 | 2025-01-02 | 3.310 | 259,245,589 | +3,230,500 | 7.68% | 858,102,900 |
| 2025-01-03 | 2024-12-31 | 3.270 | 256,015,089 | -3,611,000 | 7.58% | 837,169,341 |
| 2025-01-02 | 2024-12-27 | 3.350 | 259,626,089 | +3,264,000 | 7.69% | 869,747,398 |
| 2024-12-30 | 2024-12-24 | 3.250 | 256,362,089 | -30,154,000 | 7.63% | 833,176,789 |
| 2024-12-27 | 2024-12-20 | 2.570 | 286,516,089 | -31,086,500 | 8.53% | 736,346,349 |
| 2024-12-23 | 2024-12-19 | 2.050 | 317,602,589 | -42,804,000 | 9.46% | 651,085,307 |
| 2024-12-20 | 2024-12-18 | 1.510 | 360,406,589 | +981,000 | 10.73% | 544,213,949 |
| 2024-12-19 | 2024-12-17 | 1.520 | 359,425,589 | +1,009,000 | 10.70% | 546,326,895 |
| 2024-12-18 | 2024-12-16 | 1.530 | 358,416,589 | +1,183,000 | 10.67% | 548,377,381 |
| 2024-12-17 | 2024-12-13 | 1.590 | 357,233,589 | +8,712,000 | 10.64% | 568,001,407 |
| 2024-12-16 | 2024-12-12 | 1.610 | 348,521,589 | +2,242,000 | 10.38% | 561,119,758 |
| 2024-12-13 | 2024-12-11 | 1.620 | 346,279,589 | +1,573,000 | 10.31% | 560,972,934 |
| 2024-12-12 | 2024-12-10 | 1.650 | 344,706,589 | -482,000 | 10.26% | 568,765,872 |
| 2024-12-11 | 2024-12-09 | 1.780 | 345,188,589 | -2,095,000 | 10.28% | 614,435,688 |
| 2024-12-10 | 2024-12-06 | 1.630 | 347,283,589 | -1,833,000 | 10.34% | 566,072,250 |
| 2024-12-09 | 2024-12-05 | 1.550 | 349,116,589 | +1,022,000 | 10.40% | 541,130,713 |
| 2024-12-06 | 2024-12-04 | 1.560 | 348,094,589 | +743,000 | 10.37% | 543,027,559 |
| 2024-12-05 | 2024-12-03 | 1.570 | 347,351,589 | +1,041,000 | 10.34% | 545,341,995 |
| 2024-12-04 | 2024-12-02 | 1.580 | 346,310,589 | +1,132,000 | 10.31% | 547,170,731 |
| 2024-12-03 | 2024-11-29 | 1.580 | 345,178,589 | +423,000 | 10.28% | 545,382,171 |
| 2024-12-02 | 2024-11-28 | 1.560 | 344,755,589 | +1,972,000 | 10.27% | 537,818,719 |
| 2024-11-29 | 2024-11-27 | 1.620 | 342,783,589 | +346,000 | 10.66% | 555,309,414 |
| 2024-11-28 | 2024-11-26 | 1.580 | 342,437,589 | +582,000 | 10.65% | 541,051,391 |
| 2024-11-27 | 2024-11-25 | 1.590 | 341,855,589 | +2,052,000 | 10.63% | 543,550,387 |
| 2024-11-26 | 2024-11-22 | 1.570 | 339,803,589 | +3,384,000 | 10.57% | 533,491,635 |
| 2024-11-25 | 2024-11-21 | 1.680 | 336,419,589 | +1,673,000 | 10.46% | 565,184,910 |
| 2024-11-22 | 2024-11-20 | 1.760 | 334,746,589 | -1,635,000 | 10.41% | 589,153,997 |
| 2024-11-21 | 2024-11-19 | 1.660 | 336,381,589 | +534,000 | 10.46% | 558,393,438 |
| 2024-11-20 | 2024-11-18 | 1.670 | 335,847,589 | +1,649,000 | 10.44% | 560,865,474 |
| 2024-11-19 | 2024-11-15 | 1.700 | 334,198,589 | +2,455,000 | 10.39% | 568,137,601 |
| 2024-11-18 | 2024-11-14 | 1.870 | 331,743,589 | -12,344,000 | 10.32% | 620,360,511 |
| 2024-11-15 | 2024-11-13 | 1.640 | 344,087,589 | +572,000 | 10.70% | 564,303,646 |
| 2024-11-14 | 2024-11-12 | 1.620 | 343,515,589 | +2,093,000 | 10.68% | 556,495,254 |
| 2024-11-13 | 2024-11-11 | 1.740 | 341,422,589 | +800,000 | 10.62% | 594,075,305 |
| 2024-11-12 | 2024-11-08 | 1.750 | 340,622,589 | +4,000 | 10.59% | 596,089,531 |
| 2024-11-11 | 2024-11-07 | 1.810 | 340,618,589 | -1,881,000 | 10.59% | 616,519,646 |
| 2024-11-08 | 2024-11-06 | 1.750 | 342,499,589 | -96,000 | 10.65% | 599,374,281 |
| 2024-11-07 | 2024-11-05 | 1.690 | 342,595,589 | -5,465,000 | 10.65% | 578,986,545 |
| 2024-11-06 | 2024-11-04 | 1.580 | 348,060,589 | +804,000 | 10.82% | 549,935,731 |
| 2024-11-05 | 2024-11-01 | 1.590 | 347,256,589 | +527,000 | 10.80% | 552,137,977 |
| 2024-11-04 | 2024-10-31 | 1.620 | 346,729,589 | +47,000 | 10.78% | 561,701,934 |
| 2024-11-01 | 2024-10-30 | 1.620 | 346,682,589 | +1,222,000 | 10.78% | 561,625,794 |
| 2024-10-31 | 2024-10-29 | 1.670 | 345,460,589 | +2,957,000 | 10.74% | 576,919,184 |
| 2024-10-30 | 2024-10-28 | 1.630 | 342,503,589 | +581,000 | 11.13% | 558,280,850 |
| 2024-10-29 | 2024-10-25 | 1.580 | 341,922,589 | +1,202,000 | 11.11% | 540,237,691 |
| 2024-10-28 | 2024-10-24 | 1.550 | 340,720,589 | +3,362,000 | 11.07% | 528,116,913 |
| 2024-10-25 | 2024-10-23 | 1.640 | 337,358,589 | +1,133,000 | 10.96% | 553,268,086 |
| 2024-10-24 | 2024-10-22 | 1.620 | 336,225,589 | +2,098,000 | 10.93% | 544,685,454 |
| 2024-10-23 | 2024-10-21 | 1.640 | 334,127,589 | +2,940,000 | 10.86% | 547,969,246 |
| 2024-10-22 | 2024-10-18 | 1.700 | 331,187,589 | +2,684,000 | 10.76% | 563,018,901 |
| 2024-10-21 | 2024-10-17 | 1.620 | 328,503,589 | +928,000 | 10.67% | 532,175,814 |
| 2024-10-18 | 2024-10-16 | 1.690 | 327,575,589 | +345,000 | 10.64% | 553,602,745 |
| 2024-10-17 | 2024-10-15 | 1.670 | 327,230,589 | +3,114,000 | 10.63% | 546,475,084 |
| 2024-10-16 | 2024-10-14 | 1.770 | 324,116,589 | +1,239,000 | 10.53% | 573,686,363 |
| 2024-10-15 | 2024-10-10 | 1.850 | 322,877,589 | +5,116,000 | 10.49% | 597,323,540 |
| 2024-10-14 | 2024-10-09 | 1.880 | 317,761,589 | +2,243,000 | 10.33% | 597,391,787 |
| 2024-10-10 | 2024-10-08 | 2.080 | 315,518,589 | +7,404,000 | 10.25% | 656,278,665 |
| 2024-10-09 | 2024-10-07 | 2.560 | 308,114,589 | +1,225,000 | 10.01% | 788,773,348 |
| 2024-10-08 | 2024-10-04 | 2.450 | 306,889,589 | -1,542,000 | 9.97% | 751,879,493 |
| 2024-10-07 | 2024-10-03 | 2.200 | 308,431,589 | +11,078,000 | 10.02% | 678,549,496 |
| 2024-10-04 | 2024-10-02 | 2.670 | 297,353,589 | -12,474,000 | 9.66% | 793,934,083 |
| 2024-10-03 | 2024-09-30 | 1.870 | 309,827,589 | -5,824,000 | 10.07% | 579,377,591 |
| 2024-10-02 | 2024-09-27 | 1.610 | 315,651,589 | +83,000 | 10.26% | 508,199,058 |
| 2024-09-30 | 2024-09-26 | 1.520 | 315,568,589 | -217,000 | 10.25% | 479,664,255 |
| 2024-09-27 | 2024-09-25 | 1.400 | 315,785,589 | -1,491,000 | 10.26% | 442,099,825 |
| 2024-09-26 | 2024-09-24 | 1.360 | 317,276,589 | -2,330,000 | 10.31% | 431,496,161 |
| 2024-09-25 | 2024-09-23 | 1.260 | 319,606,589 | +623,000 | 10.39% | 402,704,302 |
| 2024-09-24 | 2024-09-20 | 1.300 | 318,983,589 | -299,000 | 10.37% | 414,678,666 |
| 2024-09-23 | 2024-09-19 | 1.260 | 319,282,589 | +976,000 | 10.38% | 402,296,062 |
| 2024-09-20 | 2024-09-17 | 1.240 | 318,306,589 | +335,000 | 10.34% | 394,700,170 |
| 2024-09-19 | 2024-09-16 | 1.240 | 317,971,589 | -5,000 | 10.33% | 394,284,770 |
| 2024-09-17 | 2024-09-13 | 1.210 | 317,976,589 | -99,000 | 10.33% | 384,751,673 |
| 2024-09-16 | 2024-09-12 | 1.230 | 318,075,589 | +511,000 | 10.34% | 391,232,974 |
| 2024-09-13 | 2024-09-11 | 1.230 | 317,564,589 | +96,000 | 10.32% | 390,604,444 |
| 2024-09-12 | 2024-09-10 | 1.280 | 317,468,589 | +1,047,000 | 10.32% | 406,359,794 |
| 2024-09-11 | 2024-09-09 | 1.300 | 316,421,589 | -511,000 | 10.28% | 411,348,066 |
| 2024-09-10 | 2024-09-05 | 1.280 | 316,932,589 | +169,000 | 10.30% | 405,673,714 |
| 2024-09-09 | 2024-09-04 | 1.240 | 316,763,589 | -808,000 | 10.29% | 392,786,850 |
| 2024-09-05 | 2024-09-03 | 1.270 | 317,571,589 | -777,000 | 10.32% | 403,315,918 |
| 2024-09-04 | 2024-09-02 | 1.260 | 318,348,589 | -302,000 | 10.34% | 401,119,222 |
| 2024-09-03 | 2024-08-30 | 1.270 | 318,650,589 | -1,029,000 | 10.35% | 404,686,248 |
| 2024-09-02 | 2024-08-29 | 1.220 | 319,679,589 | -960,000 | 10.39% | 390,009,099 |
| 2024-08-30 | 2024-08-28 | 1.140 | 320,639,589 | +1,041,000 | 10.42% | 365,529,131 |
| 2024-08-29 | 2024-08-27 | 1.150 | 319,598,589 | +157,000 | 10.39% | 367,538,377 |
| 2024-08-28 | 2024-08-26 | 1.170 | 319,441,589 | +50,000 | 10.38% | 373,746,659 |
| 2024-08-27 | 2024-08-23 | 1.130 | 319,391,589 | +1,708,000 | 10.38% | 360,912,496 |
| 2024-08-26 | 2024-08-22 | 1.160 | 317,683,589 | +1,195,000 | 10.32% | 368,512,963 |
| 2024-08-23 | 2024-08-21 | 1.310 | 316,488,589 | -115,000 | 10.28% | 414,600,052 |
| 2024-08-22 | 2024-08-20 | 1.320 | 316,603,589 | -476,000 | 10.29% | 417,916,737 |
| 2024-08-21 | 2024-08-19 | 1.310 | 317,079,589 | -1,047,000 | 10.30% | 415,374,262 |
| 2024-08-20 | 2024-08-16 | 1.220 | 318,126,589 | +10,000 | 10.34% | 388,114,439 |
| 2024-08-19 | 2024-08-15 | 1.170 | 318,116,589 | +54,000 | 10.34% | 372,196,409 |
| 2024-08-16 | 2024-08-14 | 1.190 | 318,062,589 | -30,000 | 10.34% | 378,494,481 |
| 2024-08-15 | 2024-08-13 | 1.200 | 318,092,589 | -101,000 | 10.34% | 381,711,107 |
| 2024-08-14 | 2024-08-12 | 1.180 | 318,193,589 | +277,000 | 10.34% | 375,468,435 |
| 2024-08-13 | 2024-08-09 | 1.200 | 317,916,589 | +143,000 | 10.33% | 381,499,907 |
| 2024-08-12 | 2024-08-08 | 1.190 | 317,773,589 | -223,000 | 10.33% | 378,150,571 |
| 2024-08-09 | 2024-08-07 | 1.180 | 317,996,589 | -724,000 | 10.33% | 375,235,975 |
| 2024-08-08 | 2024-08-06 | 1.170 | 318,720,589 | +118,000 | 10.36% | 372,903,089 |
| 2024-08-07 | 2024-08-05 | 1.160 | 318,602,589 | -180,000 | 10.35% | 369,579,003 |
| 2024-08-06 | 2024-08-02 | 1.190 | 318,782,589 | -200,000 | 10.36% | 379,351,281 |
| 2024-08-05 | 2024-08-01 | 1.190 | 318,982,589 | -133,000 | 10.37% | 379,589,281 |
| 2024-08-02 | 2024-07-31 | 1.220 | 319,115,589 | -1,020,000 | 10.37% | 389,321,019 |
| 2024-08-01 | 2024-07-30 | 1.160 | 320,135,589 | +102,000 | 10.40% | 371,357,283 |
| 2024-07-31 | 2024-07-29 | 1.170 | 320,033,589 | +676,000 | 10.40% | 374,439,299 |
| 2024-07-30 | 2024-07-26 | 1.190 | 319,357,589 | +542,000 | 10.38% | 380,035,531 |
| 2024-07-29 | 2024-07-25 | 1.190 | 318,815,589 | +26,000 | 10.36% | 379,390,551 |
| 2024-07-26 | 2024-07-24 | 1.180 | 318,789,589 | +2,817,000 | 10.36% | 376,171,715 |
| 2024-07-25 | 2024-07-23 | 1.210 | 315,972,589 | +2,957,000 | 10.27% | 382,326,833 |
| 2024-07-24 | 2024-07-22 | 1.400 | 313,015,589 | -2,737,000 | 10.17% | 438,221,825 |
| 2024-07-23 | 2024-07-19 | 1.400 | 315,752,589 | +494,000 | 10.26% | 442,053,625 |
| 2024-07-22 | 2024-07-18 | 1.430 | 315,258,589 | +512,000 | 10.24% | 450,819,782 |
| 2024-07-19 | 2024-07-17 | 1.480 | 314,746,589 | -334,000 | 10.23% | 465,824,952 |
| 2024-07-18 | 2024-07-16 | 1.450 | 315,080,589 | +492,000 | 10.24% | 456,866,854 |
| 2024-07-17 | 2024-07-15 | 1.440 | 314,588,589 | +118,000 | 10.22% | 453,007,568 |
| 2024-07-16 | 2024-07-12 | 1.490 | 314,470,589 | +1,354,000 | 10.22% | 468,561,178 |
| 2024-07-15 | 2024-07-11 | 1.500 | 313,116,589 | -1,061,000 | 10.17% | 469,674,884 |
| 2024-07-12 | 2024-07-10 | 1.450 | 314,177,589 | -1,068,000 | 10.21% | 455,557,504 |
| 2024-07-11 | 2024-07-09 | 1.400 | 315,245,589 | -346,000 | 10.24% | 441,343,825 |
| 2024-07-10 | 2024-07-08 | 1.360 | 315,591,589 | -45,000 | 10.26% | 429,204,561 |
| 2024-07-09 | 2024-07-05 | 1.390 | 315,636,589 | -36,000 | 10.26% | 438,734,859 |
| 2024-07-08 | 2024-07-04 | 1.430 | 315,672,589 | +1,893,000 | 10.26% | 451,411,802 |
| 2024-07-05 | 2024-07-03 | 1.440 | 313,779,589 | -151,000 | 10.20% | 451,842,608 |
| 2024-07-04 | 2024-07-02 | 1.360 | 313,930,589 | +762,000 | 10.20% | 426,945,601 |
| 2024-07-03 | 2024-06-28 | 1.380 | 313,168,589 | +1,276,000 | 10.18% | 432,172,653 |
| 2024-07-02 | 2024-06-27 | 1.390 | 311,892,589 | +1,864,000 | 10.13% | 433,530,699 |
| 2024-06-28 | 2024-06-26 | 1.500 | 310,028,589 | +134,000 | 10.07% | 465,042,884 |
| 2024-06-27 | 2024-06-25 | 1.480 | 309,894,589 | +270,000 | 10.07% | 458,643,992 |
| 2024-06-26 | 2024-06-24 | 1.500 | 309,624,589 | +399,000 | 10.06% | 464,436,884 |
| 2024-06-25 | 2024-06-21 | 1.520 | 309,225,589 | +92,000 | 10.05% | 470,022,895 |
| 2024-06-24 | 2024-06-20 | 1.510 | 309,133,589 | +495,000 | 10.05% | 466,791,719 |
| 2024-06-21 | 2024-06-19 | 1.580 | 308,638,589 | -866,000 | 10.03% | 487,648,971 |
| 2024-06-20 | 2024-06-18 | 1.520 | 309,504,589 | -55,000 | 10.06% | 470,446,975 |
| 2024-06-19 | 2024-06-17 | 1.520 | 309,559,589 | +42,000 | 10.06% | 470,530,575 |
| 2024-06-18 | 2024-06-14 | 1.540 | 309,517,589 | -1,558,000 | 10.06% | 476,657,087 |
| 2024-06-17 | 2024-06-13 | 1.440 | 311,075,589 | +503,000 | 10.11% | 447,948,848 |
| 2024-06-14 | 2024-06-12 | 1.380 | 310,572,589 | +932,000 | 10.09% | 428,590,173 |
| 2024-06-13 | 2024-06-11 | 1.420 | 309,640,589 | +1,140,000 | 10.06% | 439,689,636 |
| 2024-06-12 | 2024-06-07 | 1.420 | 308,500,589 | +764,000 | 10.02% | 438,070,836 |
| 2024-06-11 | 2024-06-06 | 1.470 | 307,736,589 | -87,000 | 10.00% | 452,372,786 |
| 2024-06-07 | 2024-06-05 | 1.500 | 307,823,589 | +182,000 | 10.00% | 461,735,384 |
| 2024-06-06 | 2024-06-04 | 1.530 | 307,641,589 | -796,000 | 10.00% | 470,691,631 |
| 2024-06-05 | 2024-06-03 | 1.490 | 308,437,589 | +78,000 | 10.02% | 459,572,008 |
| 2024-06-04 | 2024-05-31 | 1.470 | 308,359,589 | +1,516,000 | 10.02% | 453,288,596 |
| 2024-06-03 | 2024-05-30 | 1.510 | 306,843,589 | +78,000 | 9.97% | 463,333,819 |
| 2024-05-31 | 2024-05-29 | 1.520 | 306,765,589 | -61,000 | 9.97% | 466,283,695 |
| 2024-05-30 | 2024-05-28 | 1.540 | 306,826,589 | +1,853,000 | 9.97% | 472,512,947 |
| 2024-05-29 | 2024-05-27 | 1.600 | 304,973,589 | -33,000 | 9.91% | 487,957,742 |
| 2024-05-28 | 2024-05-24 | 1.580 | 305,006,589 | +2,089,000 | 9.91% | 481,910,411 |
| 2024-05-27 | 2024-05-23 | 1.620 | 302,917,589 | +789,000 | 9.84% | 490,726,494 |
| 2024-05-24 | 2024-05-22 | 1.680 | 302,128,589 | +1,527,000 | 9.82% | 507,576,030 |
| 2024-05-23 | 2024-05-21 | 1.670 | 300,601,589 | +2,449,000 | 9.77% | 502,004,654 |
| 2024-05-22 | 2024-05-20 | 1.810 | 298,152,589 | -78,000 | 9.69% | 539,656,186 |
| 2024-05-21 | 2024-05-17 | 1.740 | 298,230,589 | +1,895,000 | 9.69% | 518,921,225 |
| 2024-05-20 | 2024-05-16 | 1.800 | 296,335,589 | +2,542,000 | 9.63% | 533,404,060 |
| 2024-05-17 | 2024-05-14 | 1.780 | 293,793,589 | +4,670,000 | 9.55% | 522,952,588 |
| 2024-05-16 | 2024-05-13 | 1.770 | 289,123,589 | -1,958,000 | 9.40% | 511,748,753 |
| 2024-05-14 | 2024-05-10 | 1.670 | 291,081,589 | +2,557,000 | 9.46% | 486,106,254 |
| 2024-05-13 | 2024-05-09 | 1.620 | 288,524,589 | -1,319,000 | 9.38% | 467,409,834 |
| 2024-05-10 | 2024-05-08 | 1.540 | 289,843,589 | -2,877,000 | 9.42% | 446,359,127 |
| 2024-05-09 | 2024-05-07 | 1.630 | 292,720,589 | +3,384,000 | 9.51% | 477,134,560 |
| 2024-05-08 | 2024-05-06 | 1.580 | 289,336,589 | +6,682,000 | 9.40% | 457,151,811 |
| 2024-05-07 | 2024-05-03 | 1.550 | 282,654,589 | +3,575,400 | 9.18% | 438,114,613 |
| 2024-05-06 | 2024-05-02 | 1.590 | 279,079,189 | +583,000 | 9.07% | 443,735,911 |
| 2024-05-03 | 2024-04-30 | 1.390 | 278,496,189 | +1,120,000 | 9.05% | 387,109,703 |
| 2024-05-02 | 2024-04-29 | 1.440 | 277,376,189 | +6,731,000 | 9.03% | 399,421,712 |
| 2024-04-30 | 2024-04-26 | 1.400 | 270,645,189 | +632,000 | 8.81% | 378,903,265 |
| 2024-04-29 | 2024-04-25 | 1.330 | 270,013,189 | +767,000 | 8.79% | 359,117,541 |
| 2024-04-26 | 2024-04-24 | 1.370 | 269,246,189 | +1,094,000 | 8.77% | 368,867,279 |
| 2024-04-25 | 2024-04-23 | 1.210 | 268,152,189 | +137,000 | 9.60% | 324,464,149 |
| 2024-04-24 | 2024-04-22 | 1.130 | 268,015,189 | +694,000 | 9.59% | 302,857,164 |
| 2024-04-23 | 2024-04-19 | 1.120 | 267,321,189 | +2,433,000 | 9.57% | 299,399,732 |
| 2024-04-22 | 2024-04-18 | 1.360 | 264,888,189 | +179,000 | 9.48% | 360,247,937 |
| 2024-04-19 | 2024-04-17 | 1.350 | 264,709,189 | +1,664,000 | 9.47% | 357,357,405 |
| 2024-04-18 | 2024-04-16 | 1.250 | 263,045,189 | +660,000 | 9.41% | 328,806,486 |
| 2024-04-17 | 2024-04-15 | 1.330 | 262,385,189 | +806,000 | 9.39% | 348,972,301 |
| 2024-04-16 | 2024-04-12 | 1.370 | 261,579,189 | +2,415,000 | 9.36% | 358,363,489 |
| 2024-04-15 | 2024-04-11 | 1.430 | 259,164,189 | +2,935,000 | 9.27% | 370,604,790 |
| 2024-04-12 | 2024-04-10 | 1.430 | 256,229,189 | +688,000 | 9.17% | 366,407,740 |
| 2024-04-11 | 2024-04-09 | 1.480 | 255,541,189 | +405,000 | 9.14% | 378,200,960 |
| 2024-04-10 | 2024-04-08 | 1.410 | 255,136,189 | +589,000 | 9.13% | 359,742,026 |
| 2024-04-09 | 2024-04-05 | 1.440 | 254,547,189 | +1,265,000 | 9.11% | 366,547,952 |
| 2024-04-08 | 2024-04-03 | 1.450 | 253,282,189 | +3,854,000 | 9.06% | 367,259,174 |
| 2024-04-05 | 2024-04-02 | 1.610 | 249,428,189 | +7,978,000 | 8.93% | 401,579,384 |
| 2024-04-03 | 2024-03-28 | 1.920 | 241,450,189 | +470,000 | 8.64% | 463,584,363 |
| 2024-04-02 | 2024-03-27 | 1.890 | 240,980,189 | +1,739,000 | 8.62% | 455,452,557 |
| 2024-03-28 | 2024-03-26 | 2.010 | 239,241,189 | +452,000 | 8.56% | 480,874,790 |
| 2024-03-27 | 2024-03-25 | 2.030 | 238,789,189 | +184,000 | 8.54% | 484,742,054 |
| 2024-03-26 | 2024-03-22 | 2.050 | 238,605,189 | +434,000 | 8.54% | 489,140,637 |
| 2024-03-25 | 2024-03-21 | 2.200 | 238,171,189 | +104,000 | 8.52% | 523,976,616 |
| 2024-03-22 | 2024-03-20 | 2.180 | 238,067,189 | -236,000 | 8.52% | 518,986,472 |
| 2024-03-21 | 2024-03-19 | 2.120 | 238,303,189 | +691,000 | 8.53% | 505,202,761 |
| 2024-03-20 | 2024-03-18 | 2.210 | 237,612,189 | +655,000 | 8.50% | 525,122,938 |
| 2024-03-19 | 2024-03-15 | 2.120 | 236,957,189 | +1,179,000 | 8.48% | 502,349,241 |
| 2024-03-18 | 2024-03-14 | 2.160 | 235,778,189 | -313,000 | 8.44% | 509,280,888 |
| 2024-03-15 | 2024-03-13 | 2.260 | 236,091,189 | -1,237,000 | 8.45% | 533,566,087 |
| 2024-03-14 | 2024-03-12 | 2.250 | 237,328,189 | +215,000 | 8.49% | 533,988,425 |
| 2024-03-13 | 2024-03-11 | 2.160 | 237,113,189 | -1,110,000 | 8.48% | 512,164,488 |
| 2024-03-12 | 2024-03-08 | 1.980 | 238,223,189 | +935,000 | 8.52% | 471,681,914 |
| 2024-03-11 | 2024-03-07 | 1.930 | 237,288,189 | +389,000 | 8.49% | 457,966,205 |
| 2024-03-08 | 2024-03-06 | 2.010 | 236,899,189 | -97,000 | 8.48% | 476,167,370 |
| 2024-03-07 | 2024-03-05 | 1.950 | 236,996,189 | -379,000 | 8.48% | 462,142,569 |
| 2024-03-06 | 2024-03-04 | 2.080 | 237,375,189 | +351,000 | 8.49% | 493,740,393 |
| 2024-03-05 | 2024-03-01 | 2.100 | 237,024,189 | +1,463,000 | 8.48% | 497,750,797 |
| 2024-03-04 | 2024-02-29 | 2.110 | 235,561,189 | -30,000 | 8.43% | 497,034,109 |
| 2024-03-01 | 2024-02-28 | 2.060 | 235,591,189 | -444,000 | 8.43% | 485,317,849 |
| 2024-02-29 | 2024-02-27 | 2.220 | 236,035,189 | -469,000 | 8.45% | 523,998,120 |
| 2024-02-28 | 2024-02-26 | 2.130 | 236,504,189 | +119,000 | 8.46% | 503,753,923 |
| 2024-02-27 | 2024-02-23 | 2.090 | 236,385,189 | +2,350,000 | 8.46% | 494,045,045 |
| 2024-02-26 | 2024-02-22 | 2.000 | 234,035,189 | -228,000 | 8.37% | 468,070,378 |
| 2024-02-23 | 2024-02-21 | 1.960 | 234,263,189 | -812,000 | 8.38% | 459,155,850 |
| 2024-02-22 | 2024-02-20 | 1.840 | 235,075,189 | +447,000 | 8.41% | 432,538,348 |
| 2024-02-21 | 2024-02-19 | 1.830 | 234,628,189 | +438,000 | 8.40% | 429,369,586 |
| 2024-02-20 | 2024-02-16 | 1.920 | 234,190,189 | -624,000 | 8.38% | 449,645,163 |
| 2024-02-19 | 2024-02-15 | 1.750 | 234,814,189 | +327,000 | 8.40% | 410,924,831 |
| 2024-02-16 | 2024-02-14 | 1.760 | 234,487,189 | +64,000 | 8.39% | 412,697,453 |
| 2024-02-15 | 2024-02-09 | 1.760 | 234,423,189 | +468,000 | 8.39% | 412,584,813 |
| 2024-02-14 | 2024-02-07 | 1.780 | 233,955,189 | +90,000 | 8.37% | 416,440,236 |
| 2024-02-08 | 2024-02-06 | 1.790 | 233,865,189 | -272,000 | 8.37% | 418,618,688 |
| 2024-02-07 | 2024-02-05 | 1.670 | 234,137,189 | -1,000 | 8.38% | 391,009,106 |
| 2024-02-06 | 2024-02-02 | 1.710 | 234,138,189 | +105,000 | 8.38% | 400,376,303 |
| 2024-02-05 | 2024-02-01 | 1.760 | 234,033,189 | -599,000 | 8.37% | 411,898,413 |
| 2024-02-02 | 2024-01-31 | 1.730 | 234,632,189 | +421,000 | 8.40% | 405,913,687 |
| 2024-02-01 | 2024-01-30 | 1.780 | 234,211,189 | -27,000 | 8.38% | 416,895,916 |
| 2024-01-31 | 2024-01-29 | 1.850 | 234,238,189 | +287,000 | 8.38% | 433,340,650 |
| 2024-01-30 | 2024-01-26 | 1.870 | 233,951,189 | +243,000 | 8.37% | 437,488,723 |
| 2024-01-29 | 2024-01-25 | 1.960 | 233,708,189 | +577,000 | 8.36% | 458,068,050 |
| 2024-01-26 | 2024-01-24 | 1.980 | 233,131,189 | +1,363,000 | 8.34% | 461,599,754 |
| 2024-01-25 | 2024-01-23 | 1.900 | 231,768,189 | +458,000 | 8.29% | 440,359,559 |
| 2024-01-24 | 2024-01-22 | 1.750 | 231,310,189 | +1,046,000 | 8.28% | 404,792,831 |
| 2024-01-23 | 2024-01-19 | 1.880 | 230,264,189 | -828,000 | 8.24% | 432,896,675 |
| 2024-01-22 | 2024-01-18 | 2.020 | 231,092,189 | +272,000 | 8.27% | 466,806,222 |
| 2024-01-19 | 2024-01-17 | 1.980 | 230,820,189 | +2,115,000 | 8.26% | 457,023,974 |
| 2024-01-18 | 2024-01-16 | 2.240 | 228,705,189 | +489,000 | 8.18% | 512,299,623 |
| 2024-01-17 | 2024-01-15 | 2.290 | 228,216,189 | +441,000 | 8.17% | 522,615,073 |
| 2024-01-16 | 2024-01-12 | 2.360 | 227,775,189 | +546,000 | 8.15% | 537,549,446 |
| 2024-01-15 | 2024-01-11 | 2.460 | 227,229,189 | +530,000 | 8.13% | 558,983,805 |
| 2024-01-12 | 2024-01-10 | 2.380 | 226,699,189 | +700,000 | 8.11% | 539,544,070 |
| 2024-01-11 | 2024-01-09 | 2.430 | 225,999,189 | +136,000 | 8.09% | 549,178,029 |
| 2024-01-10 | 2024-01-08 | 2.500 | 225,863,189 | +534,000 | 8.08% | 564,657,972 |
| 2024-01-09 | 2024-01-05 | 2.590 | 225,329,189 | +700,000 | 8.06% | 583,602,600 |
| 2024-01-08 | 2024-01-04 | 2.660 | 224,629,189 | +557,000 | 8.04% | 597,513,643 |
| 2024-01-05 | 2024-01-03 | 2.700 | 224,072,189 | +263,190 | 8.02% | 604,994,910 |
| 2024-01-04 | 2024-01-02 | 2.760 | 223,808,999 | +479,000 | 8.01% | 617,712,837 |
| 2024-01-03 | 2023-12-29 | 2.880 | 223,329,999 | +203,000 | 7.99% | 643,190,397 |
| 2024-01-02 | 2023-12-28 | 2.870 | 223,126,999 | -70,000 | 7.98% | 640,374,487 |
| 2023-12-29 | 2023-12-27 | 2.750 | 223,196,999 | -6,000 | 7.99% | 613,791,747 |
| 2023-12-28 | 2023-12-22 | 2.690 | 223,202,999 | +1,089,000 | 7.99% | 600,416,067 |
| 2023-12-27 | 2023-12-21 | 2.850 | 222,113,999 | +45,000 | 7.95% | 633,024,897 |
| 2023-12-22 | 2023-12-20 | 2.820 | 222,068,999 | +202,000 | 7.95% | 626,234,577 |
| 2023-12-21 | 2023-12-19 | 2.840 | 221,866,999 | +614,000 | 7.94% | 630,102,277 |
| 2023-12-20 | 2023-12-18 | 2.940 | 221,252,999 | +41,000 | 7.92% | 650,483,817 |
| 2023-12-19 | 2023-12-15 | 2.990 | 221,211,999 | -508,000 | 7.92% | 661,423,877 |
| 2023-12-18 | 2023-12-14 | 2.870 | 221,719,999 | +114,000 | 7.93% | 636,336,397 |
| 2023-12-15 | 2023-12-13 | 2.770 | 221,605,999 | +2,813,000 | 7.93% | 613,848,617 |
| 2023-12-14 | 2023-12-12 | 3.110 | 218,792,999 | +104,000 | 7.83% | 680,446,227 |
| 2023-12-13 | 2023-12-11 | 3.090 | 218,688,999 | +646,000 | 7.83% | 675,749,007 |
| 2023-12-12 | 2023-12-08 | 3.130 | 218,042,999 | +91,340 | 7.80% | 682,474,587 |
| 2023-12-11 | 2023-12-07 | 3.130 | 217,951,659 | +271,000 | 7.80% | 682,188,693 |
| 2023-12-08 | 2023-12-06 | 3.140 | 217,680,659 | +735,000 | 7.79% | 683,517,269 |
| 2023-12-07 | 2023-12-05 | 3.110 | 216,945,659 | +485,000 | 7.76% | 674,700,999 |
| 2023-12-06 | 2023-12-04 | 3.210 | 216,460,659 | +657,000 | 7.75% | 694,838,715 |
| 2023-12-05 | 2023-12-01 | 3.320 | 215,803,659 | -173,000 | 7.72% | 716,468,148 |
| 2023-12-04 | 2023-11-30 | 3.350 | 215,976,659 | +400,000 | 7.73% | 723,521,808 |
| 2023-12-01 | 2023-11-29 | 3.330 | 215,576,659 | +1,574,000 | 7.71% | 717,870,274 |
| 2023-11-30 | 2023-11-28 | 3.440 | 214,002,659 | +408,000 | 7.66% | 736,169,147 |
| 2023-11-29 | 2023-11-27 | 3.530 | 213,594,659 | +337,000 | 7.64% | 753,989,146 |
| 2023-11-28 | 2023-11-24 | 3.590 | 213,257,659 | +276,000 | 7.63% | 765,594,996 |
| 2023-11-27 | 2023-11-23 | 3.720 | 212,981,659 | -106,000 | 7.62% | 792,291,771 |
| 2023-11-24 | 2023-11-22 | 3.600 | 213,087,659 | -410,000 | 7.62% | 767,115,572 |
| 2023-11-23 | 2023-11-21 | 3.660 | 213,497,659 | -1,075,000 | 7.64% | 781,401,432 |
| 2023-11-22 | 2023-11-20 | 3.630 | 214,572,659 | -80,000 | 7.68% | 778,898,752 |
| 2023-11-21 | 2023-11-17 | 3.510 | 214,652,659 | +658,000 | 7.68% | 753,430,833 |
| 2023-11-20 | 2023-11-16 | 3.680 | 213,994,659 | -501,000 | 7.66% | 787,500,345 |
| 2023-11-17 | 2023-11-15 | 3.720 | 214,495,659 | -497,000 | 7.68% | 797,923,851 |
| 2023-11-16 | 2023-11-14 | 3.590 | 214,992,659 | +493,000 | 7.69% | 771,823,646 |
| 2023-11-15 | 2023-11-13 | 3.650 | 214,499,659 | +88,000 | 7.68% | 782,923,755 |
| 2023-11-14 | 2023-11-10 | 3.490 | 214,411,659 | +207,000 | 7.67% | 748,296,690 |
| 2023-11-13 | 2023-11-09 | 3.610 | 214,204,659 | +452,000 | 7.66% | 773,278,819 |
| 2023-11-10 | 2023-11-08 | 3.730 | 213,752,659 | -189,000 | 7.65% | 797,297,418 |
| 2023-11-09 | 2023-11-07 | 3.640 | 213,941,659 | -1,130,000 | 7.66% | 778,747,639 |
| 2023-11-08 | 2023-11-06 | 3.710 | 215,071,659 | -1,921,000 | 7.70% | 797,915,855 |
| 2023-11-07 | 2023-11-03 | 3.380 | 216,992,659 | -1,127,000 | 7.76% | 733,435,187 |
| 2023-11-06 | 2023-11-02 | 3.030 | 218,119,659 | -139,000 | 7.81% | 660,902,567 |
| 2023-11-03 | 2023-11-01 | 3.070 | 218,258,659 | +340,000 | 7.81% | 670,054,083 |
| 2023-11-02 | 2023-10-31 | 3.140 | 217,918,659 | +216,000 | 7.80% | 684,264,589 |
| 2023-11-01 | 2023-10-30 | 3.180 | 217,702,659 | +207,000 | 7.79% | 692,294,456 |
| 2023-10-31 | 2023-10-27 | 3.080 | 217,495,659 | +366,000 | 7.78% | 669,886,630 |
| 2023-10-30 | 2023-10-26 | 3.060 | 217,129,659 | +479,000 | 7.77% | 664,416,757 |
| 2023-10-27 | 2023-10-25 | 3.230 | 216,650,659 | -78,000 | 7.75% | 699,781,629 |
| 2023-10-26 | 2023-10-24 | 3.200 | 216,728,659 | +284,000 | 7.76% | 693,531,709 |
| 2023-10-25 | 2023-10-20 | 3.200 | 216,444,659 | +371,000 | 7.75% | 692,622,909 |
| 2023-10-24 | 2023-10-19 | 3.250 | 216,073,659 | -64,000 | 7.73% | 702,239,392 |
| 2023-10-20 | 2023-10-18 | 3.280 | 216,137,659 | -23,000 | 7.73% | 708,931,522 |
| 2023-10-19 | 2023-10-17 | 3.340 | 216,160,659 | +88,000 | 7.73% | 721,976,601 |
| 2023-10-18 | 2023-10-16 | 3.340 | 216,072,659 | +121,000 | 7.73% | 721,682,681 |
| 2023-10-17 | 2023-10-13 | 3.400 | 215,951,659 | +474,000 | 7.73% | 734,235,641 |
| 2023-10-16 | 2023-10-12 | 3.570 | 215,477,659 | -710,000 | 7.71% | 769,255,243 |
| 2023-10-13 | 2023-10-11 | 3.470 | 216,187,659 | -731,000 | 7.74% | 750,171,177 |
| 2023-10-12 | 2023-10-10 | 3.380 | 216,918,659 | -149,000 | 7.76% | 733,185,067 |
| 2023-10-11 | 2023-10-09 | 3.300 | 217,067,659 | -74,000 | 7.77% | 716,323,275 |
| 2023-10-10 | 2023-10-06 | 3.290 | 217,141,659 | -8,000 | 7.77% | 714,396,058 |
| 2023-10-09 | 2023-10-05 | 3.230 | 217,149,659 | +152,000 | 7.77% | 701,393,399 |
| 2023-10-06 | 2023-10-04 | 3.180 | 216,997,659 | +323,000 | 7.76% | 690,052,556 |
| 2023-10-05 | 2023-10-03 | 3.300 | 216,674,659 | +145,000 | 7.75% | 715,026,375 |
| 2023-10-04 | 2023-09-29 | 3.390 | 216,529,659 | -124,000 | 7.75% | 734,035,544 |
| 2023-10-03 | 2023-09-28 | 3.270 | 216,653,659 | +352,000 | 7.75% | 708,457,465 |
| 2023-09-29 | 2023-09-27 | 3.370 | 216,301,659 | +602,000 | 7.74% | 728,936,591 |
| 2023-09-28 | 2023-09-26 | 3.370 | 215,699,659 | +476,000 | 7.72% | 726,907,851 |
| 2023-09-27 | 2023-09-25 | 3.440 | 215,223,659 | +209,000 | 7.70% | 740,369,387 |
| 2023-09-26 | 2023-09-22 | 3.530 | 215,014,659 | +425,000 | 7.69% | 759,001,746 |
| 2023-09-25 | 2023-09-21 | 3.420 | 214,589,659 | +1,452,000 | 7.68% | 733,896,634 |
| 2023-09-22 | 2023-09-20 | 3.600 | 213,137,659 | +620,000 | 7.63% | 767,295,572 |
| 2023-09-21 | 2023-09-19 | 3.640 | 212,517,659 | +838,000 | 7.60% | 773,564,279 |
| 2023-09-20 | 2023-09-18 | 3.660 | 211,679,659 | +469,000 | 7.57% | 774,747,552 |
| 2023-09-19 | 2023-09-15 | 3.730 | 211,210,659 | +478,000 | 7.56% | 787,815,758 |
| 2023-09-18 | 2023-09-14 | 3.740 | 210,732,659 | +1,060,000 | 7.54% | 788,140,145 |
| 2023-09-15 | 2023-09-13 | 3.770 | 209,672,659 | +1,875,000 | 7.50% | 790,465,924 |
| 2023-09-14 | 2023-09-12 | 3.860 | 207,797,659 | +21,000 | 7.44% | 802,098,964 |
| 2023-09-13 | 2023-09-11 | 3.930 | 207,776,659 | +934,000 | 7.43% | 816,562,270 |
| 2023-09-12 | 2023-09-07 | 3.880 | 206,842,659 | +1,509,000 | 7.40% | 802,549,517 |
| 2023-09-11 | 2023-09-06 | 4.040 | 205,333,659 | +978,000 | 7.35% | 829,547,982 |
| 2023-09-07 | 2023-09-05 | 4.160 | 204,355,659 | -440,000 | 7.31% | 850,119,541 |
| 2023-09-06 | 2023-09-04 | 4.200 | 204,795,659 | -2,482,000 | 7.33% | 860,141,768 |
| 2023-09-05 | 2023-08-31 | 4.100 | 207,277,659 | -1,232,000 | 7.42% | 849,838,402 |
| 2023-09-04 | 2023-08-30 | 4.130 | 208,509,659 | -1,550,000 | 7.46% | 861,144,892 |
| 2023-08-31 | 2023-08-29 | 4.150 | 210,059,659 | -1,863,000 | 7.52% | 871,747,585 |
| 2023-08-30 | 2023-08-28 | 4.040 | 211,922,659 | -1,327,000 | 7.58% | 856,167,542 |
| 2023-08-29 | 2023-08-25 | 3.900 | 213,249,659 | -1,379,000 | 7.63% | 831,673,670 |
| 2023-08-28 | 2023-08-24 | 4.050 | 214,628,659 | -835,000 | 7.68% | 869,246,069 |
| 2023-08-25 | 2023-08-23 | 3.880 | 215,463,659 | +481,000 | 7.71% | 835,998,997 |
| 2023-08-24 | 2023-08-22 | 3.940 | 214,982,659 | +65,000 | 7.69% | 847,031,676 |
| 2023-08-23 | 2023-08-21 | 3.830 | 214,917,659 | +190,000 | 7.69% | 823,134,634 |
| 2023-08-22 | 2023-08-18 | 4.090 | 214,727,659 | -1,986,000 | 7.68% | 878,236,125 |
| 2023-08-21 | 2023-08-17 | 4.140 | 216,713,659 | -1,886,000 | 7.75% | 897,194,548 |
| 2023-08-18 | 2023-08-16 | 3.990 | 218,599,659 | -3,246,000 | 7.82% | 872,212,639 |
| 2023-08-17 | 2023-08-15 | 3.830 | 221,845,659 | +306,000 | 7.94% | 849,668,874 |
| 2023-08-16 | 2023-08-14 | 3.880 | 221,539,659 | +334,000 | 7.93% | 859,573,877 |
| 2023-08-15 | 2023-08-11 | 3.820 | 221,205,659 | +1,130,000 | 7.92% | 845,005,617 |
| 2023-08-14 | 2023-08-10 | 3.930 | 220,075,659 | +294,000 | 7.88% | 864,897,340 |
| 2023-08-11 | 2023-08-09 | 3.930 | 219,781,659 | +185,000 | 7.86% | 863,741,920 |
| 2023-08-10 | 2023-08-08 | 3.840 | 219,596,659 | +3,836,000 | 7.86% | 843,251,171 |
| 2023-08-09 | 2023-08-07 | 4.110 | 215,760,659 | -543,000 | 7.72% | 886,776,308 |
| 2023-08-08 | 2023-08-04 | 4.130 | 216,303,659 | -3,472,000 | 7.74% | 893,334,112 |
| 2023-08-07 | 2023-08-03 | 4.140 | 219,775,659 | -477,000 | 7.86% | 909,871,228 |
| 2023-08-04 | 2023-08-02 | 4.080 | 220,252,659 | -280,000 | 7.88% | 898,630,849 |
| 2023-08-03 | 2023-08-01 | 4.140 | 220,532,659 | -1,961,000 | 7.89% | 913,005,208 |
| 2023-08-02 | 2023-07-31 | 4.190 | 222,493,659 | -1,908,000 | 7.96% | 932,248,431 |
| 2023-08-01 | 2023-07-28 | 4.000 | 224,401,659 | -2,360,000 | 8.03% | 897,606,636 |
| 2023-07-31 | 2023-07-27 | 3.870 | 226,761,659 | -1,153,000 | 8.11% | 877,567,620 |
| 2023-07-28 | 2023-07-26 | 3.800 | 227,914,659 | -665,000 | 8.16% | 866,075,704 |
| 2023-07-27 | 2023-07-25 | 3.790 | 228,579,659 | -2,025,000 | 8.18% | 866,316,908 |
| 2023-07-26 | 2023-07-24 | 3.590 | 230,604,659 | +1,926,000 | 8.25% | 827,870,726 |
| 2023-07-25 | 2023-07-21 | 3.640 | 228,678,659 | +977,000 | 8.18% | 832,390,319 |
| 2023-07-24 | 2023-07-20 | 3.650 | 227,701,659 | +1,643,000 | 8.15% | 831,111,055 |
| 2023-07-21 | 2023-07-19 | 3.750 | 226,058,659 | +925,000 | 8.09% | 847,719,971 |
| 2023-07-20 | 2023-07-18 | 3.710 | 225,133,659 | +1,550,000 | 8.06% | 835,245,875 |
| 2023-07-19 | 2023-07-14 | 3.850 | 223,583,659 | +60,000 | 8.00% | 860,797,087 |
| 2023-07-18 | 2023-07-13 | 3.930 | 223,523,659 | -2,457,000 | 8.00% | 878,447,980 |
| 2023-07-14 | 2023-07-12 | 3.820 | 225,980,659 | -483,000 | 8.09% | 863,246,117 |
| 2023-07-13 | 2023-07-11 | 3.730 | 226,463,659 | +336,000 | 8.10% | 844,709,448 |
| 2023-07-12 | 2023-07-10 | 3.660 | 226,127,659 | -191,000 | 8.09% | 827,627,232 |
| 2023-07-11 | 2023-07-07 | 3.630 | 226,318,659 | +2,892,000 | 8.10% | 821,536,732 |
| 2023-07-10 | 2023-07-06 | 3.770 | 223,426,659 | +1,065,000 | 7.99% | 842,318,504 |
| 2023-07-07 | 2023-07-05 | 3.860 | 222,361,659 | +656,000 | 7.96% | 858,316,004 |
| 2023-07-06 | 2023-07-04 | 3.950 | 221,705,659 | -308,000 | 7.93% | 875,737,353 |
| 2023-07-05 | 2023-07-03 | 3.930 | 222,013,659 | -613,000 | 7.94% | 872,513,680 |
| 2023-07-04 | 2023-06-30 | 3.800 | 222,626,659 | +629,000 | 7.97% | 845,981,304 |
| 2023-07-03 | 2023-06-29 | 3.820 | 221,997,659 | +1,434,000 | 7.94% | 848,031,057 |
| 2023-06-30 | 2023-06-28 | 3.960 | 220,563,659 | +215,000 | 7.89% | 873,432,090 |
| 2023-06-29 | 2023-06-27 | 3.920 | 220,348,659 | +491,000 | 7.88% | 863,766,743 |
| 2023-06-28 | 2023-06-26 | 3.850 | 219,857,659 | +958,000 | 7.87% | 846,451,987 |
| 2023-06-27 | 2023-06-23 | 3.840 | 218,899,659 | +1,239,000 | 7.83% | 840,574,691 |
| 2023-06-26 | 2023-06-21 | 3.850 | 217,660,659 | +3,747,000 | 7.79% | 837,993,537 |
| 2023-06-23 | 2023-06-20 | 4.160 | 213,913,659 | +630,000 | 7.65% | 889,880,821 |
| 2023-06-21 | 2023-06-19 | 4.350 | 213,283,659 | -230,000 | 7.63% | 927,783,917 |
| 2023-06-20 | 2023-06-16 | 4.440 | 213,513,659 | -2,525,000 | 7.64% | 948,000,646 |
| 2023-06-19 | 2023-06-15 | 4.360 | 216,038,659 | -1,070,000 | 7.73% | 941,928,553 |
| 2023-06-16 | 2023-06-14 | 4.230 | 217,108,659 | -1,624,000 | 7.77% | 918,369,628 |
| 2023-06-15 | 2023-06-13 | 4.180 | 218,732,659 | -930,000 | 7.83% | 914,302,515 |
| 2023-06-14 | 2023-06-12 | 4.060 | 219,662,659 | -659,000 | 7.86% | 891,830,396 |
| 2023-06-13 | 2023-06-09 | 4.040 | 220,321,659 | -797,000 | 7.88% | 890,099,502 |
| 2023-06-12 | 2023-06-08 | 3.960 | 221,118,659 | +716,000 | 7.91% | 875,629,890 |
| 2023-06-09 | 2023-06-07 | 4.080 | 220,402,659 | -1,753,000 | 7.89% | 899,242,849 |
| 2023-06-08 | 2023-06-06 | 3.890 | 222,155,659 | -273,000 | 7.95% | 864,185,514 |
| 2023-06-07 | 2023-06-05 | 4.010 | 222,428,659 | -766,000 | 7.96% | 891,938,923 |
| 2023-06-06 | 2023-06-02 | 3.980 | 223,194,659 | -1,916,000 | 7.99% | 888,314,743 |
| 2023-06-05 | 2023-06-01 | 3.830 | 225,110,659 | -1,508,000 | 8.06% | 862,173,824 |
| 2023-06-02 | 2023-05-31 | 3.630 | 226,618,659 | +1,308,200 | 8.11% | 822,625,732 |
| 2023-06-01 | 2023-05-30 | 3.800 | 225,310,459 | +790,000 | 8.06% | 856,179,744 |
| 2023-05-31 | 2023-05-29 | 3.720 | 224,520,459 | +282,000 | 8.03% | 835,216,107 |
| 2023-05-30 | 2023-05-25 | 3.760 | 224,238,459 | +925,000 | 8.02% | 843,136,606 |
| 2023-05-29 | 2023-05-24 | 3.870 | 223,313,459 | +606,000 | 7.99% | 864,223,086 |
| 2023-05-25 | 2023-05-23 | 4.000 | 222,707,459 | -512,000 | 7.97% | 890,829,836 |
| 2023-05-24 | 2023-05-22 | 4.110 | 223,219,459 | +268,000 | 7.99% | 917,431,976 |
| 2023-05-23 | 2023-05-19 | 3.900 | 222,951,459 | +433,000 | 7.98% | 869,510,690 |
| 2023-05-22 | 2023-05-18 | 3.980 | 222,518,459 | +1,690,000 | 7.96% | 885,623,467 |
| 2023-05-19 | 2023-05-17 | 3.980 | 220,828,459 | +543,000 | 7.90% | 878,897,267 |
| 2023-05-18 | 2023-05-16 | 4.150 | 220,285,459 | -1,563,500 | 7.88% | 914,184,655 |
| 2023-05-17 | 2023-05-15 | 4.250 | 221,848,959 | -4,218,000 | 7.94% | 942,858,076 |
| 2023-05-16 | 2023-05-12 | 3.670 | 226,066,959 | +2,265,000 | 8.09% | 829,665,740 |
| 2023-05-15 | 2023-05-11 | 3.720 | 223,801,959 | +2,045,000 | 8.01% | 832,543,287 |
| 2023-05-12 | 2023-05-10 | 3.890 | 221,756,959 | +303,000 | 7.94% | 862,634,571 |
| 2023-05-11 | 2023-05-09 | 3.770 | 221,453,959 | +1,836,000 | 7.92% | 834,881,425 |
| 2023-05-10 | 2023-05-08 | 3.950 | 219,617,959 | +1,371,000 | 7.86% | 867,490,938 |
| 2023-05-09 | 2023-05-05 | 4.090 | 218,246,959 | -573,000 | 7.81% | 892,630,062 |
| 2023-05-08 | 2023-05-04 | 3.900 | 218,819,959 | +446,000 | 7.83% | 853,397,840 |
| 2023-05-05 | 2023-05-03 | 3.800 | 218,373,959 | +1,486,000 | 7.85% | 829,821,044 |
| 2023-05-04 | 2023-05-02 | 3.910 | 216,887,959 | +445,000 | 7.80% | 848,031,920 |
| 2023-05-03 | 2023-04-28 | 4.020 | 216,442,959 | +105,000 | 7.78% | 870,100,695 |
| 2023-05-02 | 2023-04-27 | 3.940 | 216,337,959 | +188,000 | 7.78% | 852,371,558 |
| 2023-04-28 | 2023-04-26 | 3.950 | 216,149,959 | +186,000 | 7.77% | 853,792,338 |
| 2023-04-27 | 2023-04-25 | 3.840 | 215,963,959 | +1,180,000 | 7.77% | 829,301,603 |
| 2023-04-26 | 2023-04-24 | 3.990 | 214,783,959 | +316,000 | 7.72% | 856,987,996 |
| 2023-04-25 | 2023-04-21 | 3.910 | 214,467,959 | +2,940,000 | 7.71% | 838,569,720 |
| 2023-04-24 | 2023-04-20 | 4.100 | 211,527,959 | -110,000 | 7.61% | 867,264,632 |
| 2023-04-21 | 2023-04-19 | 4.130 | 211,637,959 | +1,125,000 | 7.61% | 874,064,771 |
| 2023-04-20 | 2023-04-18 | 4.190 | 210,512,959 | +2,056,400 | 7.57% | 882,049,298 |
| 2023-04-19 | 2023-04-17 | 4.380 | 208,456,559 | +439,000 | 7.50% | 913,039,728 |
| 2023-04-18 | 2023-04-14 | 4.240 | 208,017,559 | +1,734,500 | 7.48% | 881,994,450 |
| 2023-04-17 | 2023-04-13 | 4.290 | 206,283,059 | +923,000 | 7.42% | 884,954,323 |
| 2023-04-14 | 2023-04-12 | 4.310 | 205,360,059 | +6,197,500 | 7.39% | 885,101,854 |
| 2023-04-13 | 2023-04-11 | 4.760 | 199,162,559 | +1,663,500 | 7.16% | 948,013,781 |
| 2023-04-12 | 2023-04-06 | 4.820 | 197,499,059 | +717,000 | 7.10% | 951,945,464 |
| 2023-04-11 | 2023-04-04 | 4.610 | 196,782,059 | +2,844,000 | 7.08% | 907,165,292 |
| 2023-04-06 | 2023-04-03 | 4.780 | 193,938,059 | +2,679,700 | 6.98% | 927,023,922 |
| 2023-04-04 | 2023-03-31 | 4.860 | 191,258,359 | +4,421,000 | 6.88% | 929,515,625 |
| 2023-04-03 | 2023-03-30 | 5.550 | 186,837,359 | +254,000 | 6.72% | 1,036,947,342 |
| 2023-03-31 | 2023-03-29 | 5.650 | 186,583,359 | -1,738,000 | 6.71% | 1,054,195,978 |
| 2023-03-30 | 2023-03-28 | 5.410 | 188,321,359 | +977,000 | 6.77% | 1,018,818,552 |
| 2023-03-29 | 2023-03-27 | 5.420 | 187,344,359 | +1,200,000 | 6.74% | 1,015,406,426 |
| 2023-03-28 | 2023-03-24 | 5.720 | 186,144,359 | -79,200 | 6.69% | 1,064,745,733 |
| 2023-03-27 | 2023-03-23 | 5.570 | 186,223,559 | -5,744,000 | 6.70% | 1,037,265,224 |
| 2023-03-24 | 2023-03-22 | 5.210 | 191,967,559 | +232,800 | 6.90% | 1,000,150,982 |
| 2023-03-23 | 2023-03-21 | 5.200 | 191,734,759 | -2,151,300 | 6.90% | 997,020,747 |
| 2023-03-22 | 2023-03-20 | 4.910 | 193,886,059 | +1,613,000 | 6.97% | 951,980,550 |
| 2023-03-21 | 2023-03-17 | 5.170 | 192,273,059 | -6,676,000 | 6.92% | 994,051,715 |
| 2023-03-20 | 2023-03-16 | 4.680 | 198,949,059 | +589,000 | 7.16% | 931,081,596 |
| 2023-03-17 | 2023-03-15 | 4.690 | 198,360,059 | -612,000 | 7.13% | 930,308,677 |
| 2023-03-16 | 2023-03-14 | 4.560 | 198,972,059 | +1,043,000 | 7.16% | 907,312,589 |
| 2023-03-15 | 2023-03-13 | 4.720 | 197,929,059 | +664,000 | 7.12% | 934,225,158 |
| 2023-03-14 | 2023-03-10 | 4.560 | 197,265,059 | +2,822,000 | 7.09% | 899,528,669 |
| 2023-03-13 | 2023-03-09 | 4.730 | 194,443,059 | +1,420,000 | 6.99% | 919,715,669 |
| 2023-03-10 | 2023-03-08 | 4.880 | 193,023,059 | +2,212,000 | 6.94% | 941,952,528 |
| 2023-03-09 | 2023-03-07 | 5.100 | 190,811,059 | +389,000 | 6.86% | 973,136,401 |
| 2023-03-08 | 2023-03-06 | 5.200 | 190,422,059 | +1,013,500 | 6.85% | 990,194,707 |
| 2023-03-07 | 2023-03-03 | 5.450 | 189,408,559 | -664,000 | 6.81% | 1,032,276,647 |
| 2023-03-06 | 2023-03-02 | 5.320 | 190,072,559 | -188,000 | 6.84% | 1,011,186,014 |
| 2023-03-03 | 2023-03-01 | 5.260 | 190,260,559 | -2,516,000 | 6.84% | 1,000,770,540 |
| 2023-03-02 | 2023-02-28 | 4.710 | 192,776,559 | +902,000 | 6.93% | 907,977,593 |
| 2023-03-01 | 2023-02-27 | 4.730 | 191,874,559 | +378,000 | 6.90% | 907,566,664 |
| 2023-02-28 | 2023-02-24 | 4.760 | 191,496,559 | +1,169,500 | 6.89% | 911,523,621 |
| 2023-02-27 | 2023-02-23 | 4.860 | 190,327,059 | +695,000 | 6.85% | 924,989,507 |
| 2023-02-24 | 2023-02-22 | 4.830 | 189,632,059 | +1,190,000 | 6.82% | 915,922,845 |
| 2023-02-23 | 2023-02-21 | 4.960 | 188,442,059 | +2,534,000 | 6.78% | 934,672,613 |
| 2023-02-22 | 2023-02-20 | 5.240 | 185,908,059 | +785,000 | 6.69% | 974,158,229 |
| 2023-02-21 | 2023-02-17 | 5.090 | 185,123,059 | +1,773,000 | 6.66% | 942,276,370 |
| 2023-02-20 | 2023-02-16 | 5.220 | 183,350,059 | +13,722,000 | 6.59% | 957,087,308 |
| 2023-02-17 | 2023-02-15 | 5.050 | 169,628,059 | +1,361,000 | 6.10% | 856,621,698 |
| 2023-02-16 | 2023-02-14 | 5.300 | 168,267,059 | +1,183,000 | 6.05% | 891,815,413 |
| 2023-02-15 | 2023-02-13 | 5.550 | 167,084,059 | +2,949,000 | 6.01% | 927,316,527 |
| 2023-02-14 | 2023-02-10 | 5.710 | 164,135,059 | +2,944,450 | 5.90% | 937,211,187 |
| 2023-02-13 | 2023-02-09 | 6.120 | 161,190,609 | -703,000 | 5.80% | 986,486,527 |
| 2023-02-10 | 2023-02-08 | 5.660 | 161,893,609 | +1,045,000 | 5.82% | 916,317,827 |
| 2023-02-09 | 2023-02-07 | 5.860 | 160,848,609 | +1,212,000 | 5.78% | 942,572,849 |
| 2023-02-08 | 2023-02-06 | 5.920 | 159,636,609 | +4,841,000 | 5.74% | 945,048,725 |
| 2023-02-07 | 2023-02-03 | 6.240 | 154,795,609 | +1,408,000 | 5.57% | 965,924,600 |
| 2023-02-06 | 2023-02-02 | 6.310 | 153,387,609 | -923,500 | 5.52% | 967,875,813 |
| 2023-02-03 | 2023-02-01 | 6.350 | 154,311,109 | +855,000 | 5.55% | 979,875,542 |
| 2023-02-02 | 2023-01-31 | 6.280 | 153,456,109 | +2,422,950 | 5.52% | 963,704,365 |
| 2023-02-01 | 2023-01-30 | 6.200 | 151,033,159 | +3,143,800 | 5.43% | 936,405,586 |
| 2023-01-31 | 2023-01-27 | 6.720 | 147,889,359 | -1,296,700 | 5.32% | 993,816,492 |
| 2023-01-30 | 2023-01-26 | 6.250 | 149,186,059 | +778,000 | 5.37% | 932,412,869 |
| 2023-01-27 | 2023-01-20 | 6.130 | 148,408,059 | +1,569,000 | 5.34% | 909,741,402 |
| 2023-01-26 | 2023-01-19 | 6.040 | 146,839,059 | +1,396,000 | 5.28% | 886,907,916 |
| 2023-01-20 | 2023-01-18 | 5.940 | 145,443,059 | +1,908,000 | 5.23% | 863,931,770 |
| 2023-01-19 | 2023-01-17 | 6.210 | 143,535,059 | +1,920,000 | 5.16% | 891,352,716 |
| 2023-01-18 | 2023-01-16 | 6.560 | 141,615,059 | +2,144,000 | 5.09% | 928,994,787 |
| 2023-01-17 | 2023-01-13 | 6.910 | 139,471,059 | +890,000 | 5.02% | 963,745,018 |
| 2023-01-16 | 2023-01-12 | 6.650 | 138,581,059 | +2,249,150 | 4.98% | 921,564,042 |
| 2023-01-13 | 2023-01-11 | 6.780 | 136,331,909 | +4,023,000 | 4.90% | 924,330,343 |
| 2023-01-12 | 2023-01-10 | 7.320 | 132,308,909 | -1,064,350 | 5.19% | 968,501,214 |
| 2023-01-11 | 2023-01-09 | 7.300 | 133,373,259 | -2,169,000 | 5.23% | 973,624,791 |
| 2023-01-10 | 2023-01-06 | 6.590 | 135,542,259 | +2,654,000 | 5.32% | 893,223,487 |
| 2023-01-09 | 2023-01-05 | 7.020 | 132,888,259 | +896,000 | 5.21% | 932,875,578 |
| 2023-01-06 | 2023-01-04 | 7.280 | 131,992,259 | -8,500 | 5.18% | 960,903,646 |
| 2023-01-05 | 2023-01-03 | 7.200 | 132,000,759 | -1,332,000 | 5.18% | 950,405,465 |
| 2023-01-04 | 2022-12-30 | 6.660 | 133,332,759 | -1,210,200 | 5.23% | 887,996,175 |
| 2023-01-03 | 2022-12-29 | 6.340 | 134,542,959 | -713,400 | 5.28% | 853,002,360 |
| 2022-12-30 | 2022-12-28 | 6.390 | 135,256,359 | -6,212,100 | 5.31% | 864,288,134 |
| 2022-12-29 | 2022-12-23 | 5.800 | 141,468,459 | -1,346,000 | 5.55% | 820,517,062 |
| 2022-12-28 | 2022-12-22 | 5.770 | 142,814,459 | -3,217,200 | 5.60% | 824,039,428 |
| 2022-12-23 | 2022-12-21 | 5.580 | 146,031,659 | -995,000 | 5.73% | 814,856,657 |
| 2022-12-22 | 2022-12-20 | 5.390 | 147,026,659 | +541,000 | 5.77% | 792,473,692 |
| 2022-12-21 | 2022-12-19 | 5.550 | 146,485,659 | +261,000 | 5.75% | 812,995,407 |
| 2022-12-20 | 2022-12-16 | 5.430 | 146,224,659 | +870,000 | 5.74% | 793,999,898 |
| 2022-12-19 | 2022-12-15 | 5.400 | 145,354,659 | +3,446,000 | 5.70% | 784,915,159 |
| 2022-12-16 | 2022-12-14 | 5.810 | 141,908,659 | -747,000 | 5.57% | 824,489,309 |
| 2022-12-15 | 2022-12-13 | 5.690 | 142,655,659 | -1,348,000 | 5.60% | 811,710,700 |
| 2022-12-14 | 2022-12-12 | 5.540 | 144,003,659 | +3,784,000 | 5.65% | 797,780,271 |
| 2022-12-13 | 2022-12-09 | 5.850 | 140,219,659 | -2,489,000 | 5.50% | 820,285,005 |
| 2022-12-12 | 2022-12-08 | 5.770 | 142,708,659 | -1,909,500 | 5.60% | 823,428,962 |
| 2022-12-09 | 2022-12-07 | 5.250 | 144,618,159 | +2,264,000 | 5.67% | 759,245,335 |
| 2022-12-08 | 2022-12-06 | 5.620 | 142,354,159 | +182,700 | 5.58% | 800,030,374 |
| 2022-12-07 | 2022-12-05 | 5.840 | 142,171,459 | -10,455,300 | 5.58% | 830,281,321 |
| 2022-12-06 | 2022-12-02 | 4.950 | 152,626,759 | +264,200 | 5.99% | 755,502,457 |
| 2022-12-05 | 2022-12-01 | 4.870 | 152,362,559 | -7,056,000 | 5.98% | 742,005,662 |
| 2022-12-02 | 2022-11-30 | 4.360 | 159,418,559 | +427,000 | 6.25% | 695,064,917 |
| 2022-12-01 | 2022-11-29 | 4.310 | 158,991,559 | -386,000 | 6.24% | 685,253,619 |
| 2022-11-30 | 2022-11-28 | 3.970 | 159,377,559 | +916,000 | 6.25% | 632,728,909 |
| 2022-11-29 | 2022-11-25 | 4.060 | 158,461,559 | +1,694,000 | 6.22% | 643,353,930 |
| 2022-11-28 | 2022-11-24 | 4.270 | 156,767,559 | +236,500 | 6.15% | 669,397,477 |
| 2022-11-25 | 2022-11-23 | 4.230 | 156,531,059 | +1,188,000 | 6.14% | 662,126,380 |
| 2022-11-24 | 2022-11-22 | 4.310 | 155,343,059 | +1,092,000 | 6.09% | 669,528,584 |
| 2022-11-23 | 2022-11-21 | 4.600 | 154,251,059 | +1,748,000 | 6.05% | 709,554,871 |
| 2022-11-22 | 2022-11-18 | 4.750 | 152,503,059 | +3,906,000 | 5.98% | 724,389,530 |
| 2022-11-21 | 2022-11-17 | 5.070 | 148,597,059 | +1,412,000 | 5.83% | 753,387,089 |
| 2022-11-18 | 2022-11-16 | 5.130 | 147,185,059 | -2,012,000 | 5.77% | 755,059,353 |
| 2022-11-17 | 2022-11-15 | 5.070 | 149,197,059 | -4,469,000 | 5.85% | 756,429,089 |
| 2022-11-16 | 2022-11-14 | 4.580 | 153,666,059 | -2,917,000 | 6.03% | 703,790,550 |
| 2022-11-15 | 2022-11-11 | 4.410 | 156,583,059 | -2,280,000 | 6.14% | 690,531,290 |
| 2022-11-14 | 2022-11-10 | 3.900 | 158,863,059 | +3,005,000 | 6.23% | 619,565,930 |
| 2022-11-11 | 2022-11-09 | 4.380 | 155,858,059 | +554,000 | 6.11% | 682,658,298 |
| 2022-11-10 | 2022-11-08 | 4.310 | 155,304,059 | -69,000 | 6.09% | 669,360,494 |
| 2022-11-09 | 2022-11-07 | 4.530 | 155,373,059 | -1,232,000 | 6.09% | 703,839,957 |
| 2022-11-08 | 2022-11-04 | 3.990 | 156,605,059 | -3,916,000 | 6.14% | 624,854,185 |
| 2022-11-07 | 2022-11-03 | 3.480 | 160,521,059 | -3,196,000 | 6.30% | 558,613,285 |
| 2022-11-04 | 2022-11-02 | 3.160 | 163,717,059 | -114,000 | 6.42% | 517,345,906 |
| 2022-11-03 | 2022-11-01 | 2.990 | 163,831,059 | -1,058,500 | 6.43% | 489,854,866 |
| 2022-11-02 | 2022-10-31 | 2.750 | 164,889,559 | +1,932,000 | 6.47% | 453,446,287 |
| 2022-11-01 | 2022-10-28 | 2.690 | 162,957,559 | +2,745,000 | 6.39% | 438,355,834 |
| 2022-10-31 | 2022-10-27 | 3.220 | 160,212,559 | -734,000 | 6.28% | 515,884,440 |
| 2022-10-28 | 2022-10-26 | 3.070 | 160,946,559 | -2,285,000 | 6.31% | 494,105,936 |
| 2022-10-27 | 2022-10-25 | 2.550 | 163,231,559 | -1,040,500 | 6.40% | 416,240,475 |
| 2022-10-26 | 2022-10-24 | 2.260 | 164,272,059 | +1,229,000 | 6.44% | 371,254,853 |
| 2022-10-25 | 2022-10-21 | 2.490 | 163,043,059 | +336,000 | 6.40% | 405,977,217 |
| 2022-10-24 | 2022-10-20 | 2.450 | 162,707,059 | +542,000 | 6.38% | 398,632,295 |
| 2022-10-21 | 2022-10-19 | 2.620 | 162,165,059 | -214,000 | 6.36% | 424,872,455 |
| 2022-10-20 | 2022-10-18 | 2.750 | 162,379,059 | -330,000 | 6.37% | 446,542,412 |
| 2022-10-19 | 2022-10-17 | 2.560 | 162,709,059 | +188,000 | 6.38% | 416,535,191 |
| 2022-10-18 | 2022-10-14 | 2.420 | 162,521,059 | +572,000 | 6.38% | 393,300,963 |
| 2022-10-17 | 2022-10-13 | 2.370 | 161,949,059 | +504,000 | 6.35% | 383,819,270 |
| 2022-10-14 | 2022-10-12 | 2.560 | 161,445,059 | +378,000 | 6.33% | 413,299,351 |
| 2022-10-13 | 2022-10-11 | 2.670 | 161,067,059 | +249,000 | 6.32% | 430,049,048 |
| 2022-10-12 | 2022-10-10 | 2.750 | 160,818,059 | +254,000 | 6.31% | 442,249,662 |
| 2022-10-11 | 2022-10-07 | 2.850 | 160,564,059 | +395,000 | 6.30% | 457,607,568 |
| 2022-10-10 | 2022-10-06 | 2.970 | 160,169,059 | +202,000 | 6.28% | 475,702,105 |
| 2022-10-07 | 2022-10-05 | 3.050 | 159,967,059 | -1,064,000 | 6.27% | 487,899,530 |
| 2022-10-06 | 2022-10-03 | 2.810 | 161,031,059 | +58,000 | 6.32% | 452,497,276 |
| 2022-10-05 | 2022-09-30 | 2.780 | 160,973,059 | -33,000 | 6.31% | 447,505,104 |
| 2022-10-03 | 2022-09-29 | 2.670 | 161,006,059 | +914,000 | 6.32% | 429,886,178 |
| 2022-09-30 | 2022-09-28 | 2.890 | 160,092,059 | +346,000 | 6.28% | 462,666,051 |
| 2022-09-29 | 2022-09-27 | 3.060 | 159,746,059 | -483,000 | 6.27% | 488,822,941 |
| 2022-09-28 | 2022-09-26 | 2.940 | 160,229,059 | +104,000 | 6.29% | 471,073,433 |
| 2022-09-27 | 2022-09-23 | 2.930 | 160,125,059 | +324,000 | 6.28% | 469,166,423 |
| 2022-09-26 | 2022-09-22 | 2.910 | 159,801,059 | +252,500 | 6.27% | 465,021,082 |
| 2022-09-23 | 2022-09-21 | 2.930 | 159,548,559 | +148,000 | 6.26% | 467,477,278 |
| 2022-09-22 | 2022-09-20 | 3.020 | 159,400,559 | +261,000 | 6.25% | 481,389,688 |
| 2022-09-21 | 2022-09-19 | 3.020 | 159,139,559 | -921,000 | 6.24% | 480,601,468 |
| 2022-09-20 | 2022-09-16 | 3.450 | 160,060,559 | -508,000 | 6.28% | 552,208,929 |
| 2022-09-19 | 2022-09-15 | 3.480 | 160,568,559 | -78,000 | 6.30% | 558,778,585 |
| 2022-09-16 | 2022-09-14 | 3.400 | 160,646,559 | -205,000 | 6.30% | 546,198,301 |
| 2022-09-15 | 2022-09-13 | 3.460 | 160,851,559 | -55,500 | 6.31% | 556,546,394 |
| 2022-09-14 | 2022-09-09 | 3.490 | 160,907,059 | -124,000 | 6.31% | 561,565,636 |
| 2022-09-13 | 2022-09-08 | 3.350 | 161,031,059 | +65,000 | 6.32% | 539,454,048 |
| 2022-09-09 | 2022-09-07 | 3.300 | 160,966,059 | +75,000 | 6.31% | 531,187,995 |
| 2022-09-08 | 2022-09-06 | 3.420 | 160,891,059 | +178,000 | 6.31% | 550,247,422 |
| 2022-09-07 | 2022-09-05 | 3.370 | 160,713,059 | +314,000 | 6.30% | 541,603,009 |
| 2022-09-06 | 2022-09-02 | 3.460 | 160,399,059 | +1,008,000 | 6.29% | 554,980,744 |
| 2022-09-05 | 2022-09-01 | 3.540 | 159,391,059 | +395,000 | 6.25% | 564,244,349 |
| 2022-09-02 | 2022-08-31 | 3.660 | 158,996,059 | +485,000 | 6.24% | 581,925,576 |
| 2022-09-01 | 2022-08-30 | 3.620 | 158,511,059 | +122,000 | 6.22% | 573,810,034 |
| 2022-08-31 | 2022-08-29 | 3.650 | 158,389,059 | -231,000 | 6.21% | 578,120,065 |
| 2022-08-30 | 2022-08-26 | 3.660 | 158,620,059 | -258,000 | 6.22% | 580,549,416 |
| 2022-08-29 | 2022-08-25 | 3.570 | 158,878,059 | -60,000 | 6.23% | 567,194,671 |
| 2022-08-26 | 2022-08-24 | 3.390 | 158,938,059 | +275,000 | 6.23% | 538,800,020 |
| 2022-08-25 | 2022-08-23 | 3.480 | 158,663,059 | +146,000 | 6.22% | 552,147,445 |
| 2022-08-24 | 2022-08-22 | 3.480 | 158,517,059 | +223,000 | 6.22% | 551,639,365 |
| 2022-08-23 | 2022-08-19 | 3.540 | 158,294,059 | +582,000 | 6.21% | 560,360,969 |
| 2022-08-22 | 2022-08-18 | 3.470 | 157,712,059 | +467,000 | 6.19% | 547,260,845 |
| 2022-08-19 | 2022-08-17 | 3.520 | 157,245,059 | +523,000 | 6.17% | 553,502,608 |
| 2022-08-18 | 2022-08-16 | 3.600 | 156,722,059 | +4,526,000 | 6.15% | 564,199,412 |
| 2022-08-17 | 2022-08-15 | 4.260 | 152,196,059 | -333,000 | 5.97% | 648,355,211 |
| 2022-08-16 | 2022-08-12 | 4.190 | 152,529,059 | -135,000 | 5.98% | 639,096,757 |
| 2022-08-15 | 2022-08-11 | 4.180 | 152,664,059 | -801,000 | 5.99% | 638,135,767 |
| 2022-08-12 | 2022-08-10 | 3.910 | 153,465,059 | +788,000 | 6.02% | 600,048,381 |
| 2022-08-11 | 2022-08-09 | 4.060 | 152,677,059 | +194,000 | 5.99% | 619,868,860 |
| 2022-08-10 | 2022-08-08 | 4.060 | 152,483,059 | +1,441,000 | 5.98% | 619,081,220 |
| 2022-08-09 | 2022-08-05 | 4.190 | 151,042,059 | -150,000 | 5.92% | 632,866,227 |
| 2022-08-08 | 2022-08-04 | 4.140 | 151,192,059 | -189,000 | 5.93% | 625,935,124 |
| 2022-08-05 | 2022-08-03 | 3.980 | 151,381,059 | +233,000 | 5.94% | 602,496,615 |
| 2022-08-04 | 2022-08-02 | 3.920 | 151,148,059 | +428,000 | 5.93% | 592,500,391 |
| 2022-08-03 | 2022-08-01 | 4.140 | 150,720,059 | +18,000 | 5.91% | 623,981,044 |
| 2022-08-02 | 2022-07-29 | 4.100 | 150,702,059 | +372,000 | 5.91% | 617,878,442 |
| 2022-08-01 | 2022-07-28 | 4.250 | 150,330,059 | +275,000 | 5.90% | 638,902,751 |
| 2022-07-29 | 2022-07-27 | 4.180 | 150,055,059 | +140,000 | 5.89% | 627,230,147 |
| 2022-07-28 | 2022-07-26 | 4.300 | 149,915,059 | +440,000 | 5.88% | 644,634,754 |
| 2022-07-27 | 2022-07-25 | 4.280 | 149,475,059 | +668,000 | 5.86% | 639,753,253 |
| 2022-07-26 | 2022-07-22 | 4.530 | 148,807,059 | -6,000 | 5.84% | 674,095,977 |
| 2022-07-25 | 2022-07-21 | 4.490 | 148,813,059 | -34,000 | 5.84% | 668,170,635 |
| 2022-07-22 | 2022-07-20 | 4.500 | 148,847,059 | +657,000 | 5.84% | 669,811,766 |
| 2022-07-21 | 2022-07-19 | 4.490 | 148,190,059 | -51,000 | 5.81% | 665,373,365 |
| 2022-07-20 | 2022-07-18 | 4.450 | 148,241,059 | +453,000 | 5.81% | 659,672,713 |
| 2022-07-19 | 2022-07-15 | 4.280 | 147,788,059 | +822,000 | 5.80% | 632,532,893 |
| 2022-07-18 | 2022-07-14 | 4.580 | 146,966,059 | +602,000 | 5.76% | 673,104,550 |
| 2022-07-15 | 2022-07-13 | 4.530 | 146,364,059 | +711,000 | 5.74% | 663,029,187 |
| 2022-07-14 | 2022-07-12 | 4.570 | 145,653,059 | +738,000 | 5.71% | 665,634,480 |
| 2022-07-13 | 2022-07-11 | 4.670 | 144,915,059 | +2,237,500 | 5.68% | 676,753,326 |
| 2022-07-12 | 2022-07-08 | 4.930 | 142,677,559 | +1,247,000 | 5.60% | 703,400,366 |
| 2022-07-11 | 2022-07-07 | 4.980 | 141,430,559 | +1,493,000 | 5.58% | 704,324,184 |
| 2022-07-08 | 2022-07-06 | 5.120 | 139,937,559 | +525,500 | 5.52% | 716,480,302 |
| 2022-07-07 | 2022-07-05 | 5.130 | 139,412,059 | +1,174,000 | 5.50% | 715,183,863 |
| 2022-07-06 | 2022-07-04 | 5.170 | 138,238,059 | +974,000 | 5.46% | 714,690,765 |
| 2022-07-05 | 2022-06-30 | 5.360 | 137,264,059 | +182,000 | 5.42% | 735,735,356 |
| 2022-07-04 | 2022-06-29 | 5.600 | 137,082,059 | +1,000,000 | 5.41% | 767,659,530 |
| 2022-06-30 | 2022-06-28 | 5.770 | 136,082,059 | +1,230,000 | 5.37% | 785,193,480 |
| 2022-06-29 | 2022-06-27 | 5.870 | 134,852,059 | +946,000 | 5.29% | 791,581,586 |
| 2022-06-28 | 2022-06-24 | 5.880 | 133,906,059 | -5,198,000 | 5.25% | 787,367,627 |
| 2022-06-27 | 2022-06-23 | 5.500 | 139,104,059 | -453,000 | 5.46% | 765,072,324 |
| 2022-06-24 | 2022-06-22 | 5.330 | 139,557,059 | +603,160 | 5.48% | 743,839,124 |
| 2022-06-23 | 2022-06-21 | 5.510 | 138,953,899 | -1,165,000 | 5.45% | 765,635,983 |
| 2022-06-22 | 2022-06-20 | 5.440 | 140,118,899 | -507,000 | 5.50% | 762,246,811 |
| 2022-06-21 | 2022-06-17 | 5.310 | 140,625,899 | -580,000 | 5.52% | 746,723,524 |
| 2022-06-20 | 2022-06-16 | 5.160 | 141,205,899 | +626,000 | 5.54% | 728,622,439 |
| 2022-06-17 | 2022-06-15 | 5.400 | 140,579,899 | -932,000 | 5.52% | 759,131,455 |
| 2022-06-16 | 2022-06-14 | 5.180 | 141,511,899 | +738,000 | 5.55% | 733,031,637 |
| 2022-06-15 | 2022-06-13 | 5.210 | 140,773,899 | +620,000 | 5.52% | 733,432,014 |
| 2022-06-14 | 2022-06-10 | 5.490 | 140,153,899 | -2,429,000 | 5.50% | 769,444,906 |
| 2022-06-13 | 2022-06-09 | 5.150 | 142,582,899 | -658,000 | 5.59% | 734,301,930 |
| 2022-06-10 | 2022-06-08 | 5.280 | 143,240,899 | -4,236,000 | 5.62% | 756,311,947 |
| 2022-06-09 | 2022-06-07 | 4.790 | 147,476,899 | -397,000 | 5.79% | 706,414,346 |
| 2022-06-08 | 2022-06-06 | 4.760 | 147,873,899 | -1,528,000 | 5.80% | 703,879,759 |
| 2022-06-07 | 2022-06-02 | 4.620 | 149,401,899 | +743,000 | 5.86% | 690,236,773 |
| 2022-06-06 | 2022-06-01 | 4.780 | 148,658,899 | -449,000 | 5.83% | 710,589,537 |
| 2022-06-02 | 2022-05-31 | 4.710 | 149,107,899 | -3,669,000 | 5.85% | 702,298,204 |
| 2022-06-01 | 2022-05-30 | 4.400 | 152,776,899 | -1,620,000 | 5.99% | 672,218,356 |
| 2022-05-31 | 2022-05-27 | 4.080 | 154,396,899 | +656,000 | 6.06% | 629,939,348 |
| 2022-05-30 | 2022-05-26 | 4.060 | 153,740,899 | +708,000 | 6.03% | 624,188,050 |
| 2022-05-27 | 2022-05-25 | 4.160 | 153,032,899 | +689,000 | 6.00% | 636,616,860 |
| 2022-05-26 | 2022-05-24 | 4.200 | 152,343,899 | +1,104,000 | 5.98% | 639,844,376 |
| 2022-05-25 | 2022-05-23 | 4.420 | 151,239,899 | -192,000 | 5.93% | 668,480,354 |
| 2022-05-24 | 2022-05-20 | 4.400 | 151,431,899 | -418,000 | 5.94% | 666,300,356 |
| 2022-05-23 | 2022-05-19 | 4.290 | 151,849,899 | -72,000 | 5.96% | 651,436,067 |
| 2022-05-20 | 2022-05-18 | 4.490 | 151,921,899 | -726,000 | 5.96% | 682,129,327 |
| 2022-05-19 | 2022-05-17 | 4.400 | 152,647,899 | -2,708,000 | 5.99% | 671,650,756 |
| 2022-05-18 | 2022-05-16 | 4.070 | 155,355,899 | -379,000 | 6.10% | 632,298,509 |
| 2022-05-17 | 2022-05-13 | 3.950 | 155,734,899 | +827,000 | 6.11% | 615,152,851 |
| 2022-05-16 | 2022-05-12 | 3.900 | 154,907,899 | +920,000 | 6.08% | 604,140,806 |
| 2022-05-13 | 2022-05-11 | 4.070 | 153,987,899 | +108,000 | 6.04% | 626,730,749 |
| 2022-05-12 | 2022-05-10 | 3.970 | 153,879,899 | +2,855,000 | 6.04% | 610,903,199 |
| 2022-05-11 | 2022-05-06 | 4.300 | 151,024,899 | +786,000 | 5.93% | 649,407,066 |
| 2022-05-10 | 2022-05-05 | 4.580 | 150,238,899 | +302,000 | 5.90% | 688,094,157 |
| 2022-05-06 | 2022-05-04 | 4.670 | 149,936,899 | +251,000 | 5.88% | 700,205,318 |
| 2022-05-05 | 2022-05-03 | 4.780 | 149,685,899 | -249,000 | 5.87% | 715,498,597 |
| 2022-05-04 | 2022-04-29 | 4.800 | 149,934,899 | -1,472,000 | 5.88% | 719,687,515 |
| 2022-05-03 | 2022-04-28 | 4.360 | 151,406,899 | -377,000 | 5.94% | 660,134,080 |
| 2022-04-29 | 2022-04-27 | 4.240 | 151,783,899 | -39,000 | 5.96% | 643,563,732 |
| 2022-04-28 | 2022-04-26 | 4.150 | 151,822,899 | +371,000 | 5.96% | 630,065,031 |
| 2022-04-27 | 2022-04-25 | 4.040 | 151,451,899 | +1,852,000 | 5.94% | 611,865,672 |
| 2022-04-26 | 2022-04-22 | 4.450 | 149,599,899 | +1,001,000 | 5.87% | 665,719,551 |
| 2022-04-25 | 2022-04-21 | 4.490 | 148,598,899 | +2,081,000 | 5.83% | 667,209,057 |
| 2022-04-22 | 2022-04-20 | 4.820 | 146,517,899 | +91,000 | 5.75% | 706,216,273 |
| 2022-04-21 | 2022-04-19 | 4.810 | 146,426,899 | +725,000 | 5.75% | 704,313,384 |
| 2022-04-20 | 2022-04-14 | 4.990 | 145,701,899 | -226,000 | 5.72% | 727,052,476 |
| 2022-04-19 | 2022-04-13 | 5.020 | 145,927,899 | -674,000 | 5.73% | 732,558,053 |
| 2022-04-14 | 2022-04-12 | 4.930 | 146,601,899 | -1,092,000 | 5.75% | 722,747,362 |
| 2022-04-13 | 2022-04-11 | 4.680 | 147,693,899 | +2,216,000 | 5.80% | 691,207,447 |
| 2022-04-12 | 2022-04-08 | 5.100 | 145,477,899 | +794,000 | 5.71% | 741,937,285 |
| 2022-04-11 | 2022-04-07 | 5.020 | 144,683,899 | +2,593,000 | 5.68% | 726,313,173 |
| 2022-04-08 | 2022-04-06 | 5.320 | 142,090,899 | +8,000 | 5.58% | 755,923,583 |
| 2022-04-07 | 2022-04-04 | 5.370 | 142,082,899 | -331,000 | 5.58% | 762,985,168 |
| 2022-04-06 | 2022-04-01 | 5.110 | 142,413,899 | +665,000 | 5.59% | 727,735,024 |
| 2022-04-04 | 2022-03-31 | 5.160 | 141,748,899 | +162,000 | 5.56% | 731,424,319 |
| 2022-04-01 | 2022-03-30 | 5.350 | 141,586,899 | +577,180 | 5.56% | 757,489,910 |
| 2022-03-31 | 2022-03-29 | 5.450 | 141,009,719 | -6,054,000 | 5.53% | 768,502,969 |
| 2022-03-30 | 2022-03-28 | 4.450 | 147,063,719 | +2,017,000 | 5.77% | 654,433,550 |
| 2022-03-29 | 2022-03-25 | 4.810 | 145,046,719 | +3,384,000 | 5.69% | 697,674,718 |
| 2022-03-28 | 2022-03-24 | 5.250 | 141,662,719 | +466,000 | 5.56% | 743,729,275 |
| 2022-03-25 | 2022-03-23 | 5.280 | 141,196,719 | -2,773,000 | 5.54% | 745,518,676 |
| 2022-03-24 | 2022-03-22 | 4.550 | 143,969,719 | -357,000 | 5.65% | 655,062,221 |
| 2022-03-23 | 2022-03-21 | 4.310 | 144,326,719 | +1,522,000 | 5.66% | 622,048,159 |
| 2022-03-22 | 2022-03-18 | 4.470 | 142,804,719 | +744,000 | 5.60% | 638,337,094 |
| 2022-03-21 | 2022-03-17 | 4.540 | 142,060,719 | -556,000 | 5.57% | 644,955,664 |
| 2022-03-18 | 2022-03-16 | 3.800 | 142,616,719 | -2,921,000 | 5.60% | 541,943,532 |
| 2022-03-17 | 2022-03-15 | 2.870 | 145,537,719 | +4,321,000 | 5.71% | 417,693,254 |
| 2022-03-16 | 2022-03-14 | 3.330 | 141,216,719 | +1,893,000 | 5.54% | 470,251,674 |
| 2022-03-15 | 2022-03-11 | 3.910 | 139,323,719 | +923,000 | 5.47% | 544,755,741 |
| 2022-03-14 | 2022-03-10 | 4.000 | 138,400,719 | +1,970,000 | 5.43% | 553,602,876 |
| 2022-03-11 | 2022-03-09 | 3.950 | 136,430,719 | +469,000 | 5.35% | 538,901,340 |
| 2022-03-10 | 2022-03-08 | 4.010 | 135,961,719 | -165,000 | 5.34% | 545,206,493 |
| 2022-03-09 | 2022-03-07 | 4.260 | 136,126,719 | +428,000 | 5.34% | 579,899,823 |
| 2022-03-08 | 2022-03-04 | 4.660 | 135,698,719 | -893,000 | 5.32% | 632,356,031 |
| 2022-03-07 | 2022-03-03 | 4.750 | 136,591,719 | +1,423,700 | 5.36% | 648,810,665 |
| 2022-03-04 | 2022-03-02 | 5.030 | 135,168,019 | +1,149,000 | 5.30% | 679,895,136 |
| 2022-03-03 | 2022-03-01 | 5.190 | 134,019,019 | -546,000 | 5.26% | 695,558,709 |
| 2022-03-02 | 2022-02-28 | 5.120 | 134,565,019 | +552,000 | 5.28% | 688,972,897 |
| 2022-03-01 | 2022-02-25 | 5.180 | 134,013,019 | -805,000 | 5.26% | 694,187,438 |
| 2022-02-28 | 2022-02-24 | 4.960 | 134,818,019 | +1,868,000 | 5.29% | 668,697,374 |
| 2022-02-25 | 2022-02-23 | 5.390 | 132,950,019 | +824,000 | 5.22% | 716,600,602 |
| 2022-02-24 | 2022-02-22 | 5.260 | 132,126,019 | +3,122,000 | 5.18% | 694,982,860 |
| 2022-02-23 | 2022-02-21 | 5.710 | 129,004,019 | +3,282,000 | 5.06% | 736,612,948 |
| 2022-02-22 | 2022-02-18 | 6.330 | 125,722,019 | -55,000 | 4.93% | 795,820,380 |
| 2022-02-21 | 2022-02-17 | 6.500 | 125,777,019 | -912,000 | 4.94% | 817,550,624 |
| 2022-02-18 | 2022-02-16 | 6.440 | 126,689,019 | +253,000 | 4.97% | 815,877,282 |
| 2022-02-17 | 2022-02-15 | 6.400 | 126,436,019 | +283,000 | 4.96% | 809,190,522 |
| 2022-02-16 | 2022-02-14 | 6.290 | 126,153,019 | +190,000 | 4.95% | 793,502,490 |
| 2022-02-15 | 2022-02-11 | 6.560 | 125,963,019 | -513,000 | 4.94% | 826,317,405 |
| 2022-02-14 | 2022-02-10 | 6.640 | 126,476,019 | -2,351,700 | 4.96% | 839,800,766 |
| 2022-02-11 | 2022-02-09 | 6.190 | 128,827,719 | +75,000 | 5.06% | 797,443,581 |
| 2022-02-10 | 2022-02-08 | 6.080 | 128,752,719 | +45,000 | 5.05% | 782,816,532 |
| 2022-02-09 | 2022-02-07 | 6.250 | 128,707,719 | -291,000 | 5.05% | 804,423,244 |
| 2022-02-08 | 2022-02-04 | 6.200 | 128,998,719 | -1,244,000 | 5.06% | 799,792,058 |
| 2022-02-07 | 2022-01-31 | 5.800 | 130,242,719 | +3,062,000 | 5.11% | 755,407,770 |
| 2022-02-04 | 2022-01-27 | 6.060 | 127,180,719 | +2,280,000 | 4.99% | 770,715,157 |
| 2022-01-28 | 2022-01-26 | 6.610 | 124,900,719 | +479,000 | 4.90% | 825,593,753 |
| 2022-01-27 | 2022-01-25 | 6.510 | 124,421,719 | +5,574,000 | 4.88% | 809,985,391 |
| 2022-01-26 | 2022-01-24 | 7.050 | 118,847,719 | -43,000 | 4.66% | 837,876,419 |
| 2022-01-25 | 2022-01-21 | 7.220 | 118,890,719 | -50,000 | 4.67% | 858,390,991 |
| 2022-01-24 | 2022-01-20 | 7.240 | 118,940,719 | -978,000 | 4.67% | 861,130,806 |
| 2022-01-21 | 2022-01-19 | 6.820 | 119,918,719 | +2,341,000 | 4.71% | 817,845,664 |
| 2022-01-20 | 2022-01-18 | 6.980 | 117,577,719 | +540,000 | 4.61% | 820,692,479 |
| 2022-01-19 | 2022-01-17 | 6.870 | 117,037,719 | +3,227,000 | 4.59% | 804,049,130 |
| 2022-01-18 | 2022-01-14 | 7.350 | 113,810,719 | +1,072,000 | 4.47% | 836,508,785 |
| 2022-01-17 | 2022-01-13 | 7.730 | 112,738,719 | +486,000 | 4.42% | 871,470,298 |
| 2022-01-14 | 2022-01-12 | 8.030 | 112,252,719 | -2,182,980 | 4.40% | 901,389,334 |
| 2022-01-13 | 2022-01-11 | 7.500 | 114,435,699 | -317,000 | 4.49% | 858,267,742 |
| 2022-01-12 | 2022-01-10 | 7.530 | 114,752,699 | -764,000 | 4.50% | 864,087,823 |
| 2022-01-11 | 2022-01-07 | 7.120 | 115,516,699 | -408,000 | 4.53% | 822,478,897 |
| 2022-01-10 | 2022-01-06 | 6.910 | 115,924,699 | +1,106,000 | 4.55% | 801,039,670 |
| 2022-01-07 | 2022-01-05 | 6.870 | 114,818,699 | +592,000 | 4.51% | 788,804,462 |
| 2022-01-06 | 2022-01-04 | 7.240 | 114,226,699 | +897,000 | 4.48% | 827,001,301 |
| 2022-01-05 | 2022-01-03 | 7.660 | 113,329,699 | -521,000 | 4.45% | 868,105,494 |
| 2022-01-04 | 2021-12-31 | 7.890 | 113,850,699 | -1,672,000 | 4.47% | 898,282,015 |
| 2022-01-03 | 2021-12-29 | 6.800 | 115,522,699 | +1,067,000 | 4.53% | 785,554,353 |
| 2021-12-30 | 2021-12-28 | 7.400 | 114,455,699 | -118,000 | 4.43% | 846,972,173 |
| 2021-12-29 | 2021-12-24 | 7.510 | 114,573,699 | +322,000 | 4.43% | 860,448,479 |
| 2021-12-28 | 2021-12-22 | 7.750 | 114,251,699 | +117,000 | 4.42% | 885,450,667 |
| 2021-12-23 | 2021-12-21 | 7.670 | 114,134,699 | +31,840 | 4.42% | 875,413,141 |
| 2021-12-22 | 2021-12-20 | 7.410 | 114,102,859 | +480,000 | 4.42% | 845,502,185 |
| 2021-12-21 | 2021-12-17 | 7.690 | 113,622,859 | +1,540,000 | 4.40% | 873,759,786 |
| 2021-12-20 | 2021-12-16 | 8.170 | 112,082,859 | +362,000 | 4.34% | 915,716,958 |
| 2021-12-17 | 2021-12-15 | 7.920 | 111,720,859 | +577,300 | 4.32% | 884,829,203 |
| 2021-12-16 | 2021-12-14 | 8.040 | 111,143,559 | +979,000 | 4.30% | 893,594,214 |
| 2021-12-15 | 2021-12-13 | 8.560 | 110,164,559 | +198,000 | 4.26% | 943,008,625 |
| 2021-12-14 | 2021-12-10 | 8.950 | 109,966,559 | +36,000 | 4.26% | 984,200,703 |
| 2021-12-13 | 2021-12-09 | 8.910 | 109,930,559 | -96,230 | 4.25% | 979,481,281 |
| 2021-12-10 | 2021-12-08 | 8.620 | 110,026,789 | -233,000 | 4.26% | 948,430,921 |
| 2021-12-09 | 2021-12-07 | 8.360 | 110,259,789 | +35,000 | 4.27% | 921,771,836 |
| 2021-12-08 | 2021-12-06 | 7.760 | 110,224,789 | +1,502,000 | 4.27% | 855,344,363 |
| 2021-12-07 | 2021-12-03 | 8.470 | 108,722,789 | +743,000 | 4.21% | 920,882,023 |
| 2021-12-06 | 2021-12-02 | 8.530 | 107,979,789 | +1,097,000 | 4.18% | 921,067,600 |
| 2021-12-03 | 2021-12-01 | 8.920 | 106,882,789 | +2,040,000 | 4.14% | 953,394,478 |
| 2021-12-02 | 2021-11-30 | 9.460 | 104,842,789 | +430,000 | 4.06% | 991,812,784 |
| 2021-12-01 | 2021-11-29 | 9.510 | 104,412,789 | +1,269,000 | 4.04% | 992,965,623 |
| 2021-11-30 | 2021-11-26 | 9.930 | 103,143,789 | +592,000 | 3.99% | 1,024,217,825 |
| 2021-11-29 | 2021-11-25 | 10.120 | 102,551,789 | +65,000 | 3.97% | 1,037,824,105 |
| 2021-11-26 | 2021-11-24 | 10.060 | 102,486,789 | +1,116,000 | 3.97% | 1,031,017,097 |
| 2021-11-25 | 2021-11-23 | 10.000 | 101,370,789 | +925,000 | 3.92% | 1,013,707,890 |
| 2021-11-24 | 2021-11-22 | 10.180 | 100,445,789 | +1,318,900 | 3.89% | 1,022,538,132 |
| 2021-11-23 | 2021-11-19 | 10.520 | 99,126,889 | +1,142,000 | 3.84% | 1,042,814,872 |
| 2021-11-22 | 2021-11-18 | 10.760 | 97,984,889 | +45,000 | 3.79% | 1,054,317,406 |
| 2021-11-19 | 2021-11-17 | 11.140 | 97,939,889 | -34,000 | 3.79% | 1,091,050,363 |
| 2021-11-18 | 2021-11-16 | 11.200 | 97,973,889 | -1,123,000 | 3.79% | 1,097,307,557 |
| 2021-11-17 | 2021-11-15 | 10.620 | 99,096,889 | -319,000 | 3.84% | 1,052,408,961 |
| 2021-11-16 | 2021-11-12 | 10.480 | 99,415,889 | +138,000 | 3.85% | 1,041,878,517 |
| 2021-11-15 | 2021-11-11 | 10.380 | 99,277,889 | -39,000 | 3.84% | 1,030,504,488 |
| 2021-11-12 | 2021-11-10 | 10.320 | 99,316,889 | +673,000 | 3.84% | 1,024,950,294 |
| 2021-11-11 | 2021-11-09 | 9.890 | 98,643,889 | +625,000 | 3.82% | 975,588,062 |
| 2021-11-10 | 2021-11-08 | 9.710 | 98,018,889 | +1,504,000 | 3.79% | 951,763,412 |
| 2021-11-09 | 2021-11-05 | 10.160 | 96,514,889 | +1,075,000 | 3.74% | 980,591,272 |
| 2021-11-08 | 2021-11-04 | 10.280 | 95,439,889 | +1,508,000 | 3.69% | 981,122,059 |
| 2021-11-05 | 2021-11-03 | 10.380 | 93,931,889 | +4,845,000 | 3.64% | 975,013,008 |
| 2021-11-04 | 2021-11-02 | 11.940 | 89,086,889 | -219,000 | 3.45% | 1,063,697,455 |
| 2021-11-03 | 2021-11-01 | 11.880 | 89,305,889 | +299,000 | 3.46% | 1,060,953,961 |
| 2021-11-02 | 2021-10-29 | 12.060 | 89,006,889 | +1,036,000 | 3.44% | 1,073,423,081 |
| 2021-11-01 | 2021-10-28 | 12.300 | 87,970,889 | -63,000 | 3.40% | 1,082,041,935 |
| 2021-10-29 | 2021-10-27 | 12.380 | 88,033,889 | +596,000 | 3.41% | 1,089,859,546 |
| 2021-10-28 | 2021-10-26 | 12.780 | 87,437,889 | +250,000 | 3.38% | 1,117,456,221 |
| 2021-10-27 | 2021-10-25 | 13.060 | 87,187,889 | +144,000 | 3.37% | 1,138,673,830 |
| 2021-10-26 | 2021-10-22 | 13.140 | 87,043,889 | -1,635,000 | 3.37% | 1,143,756,701 |
| 2021-10-25 | 2021-10-21 | 12.780 | 88,678,889 | +103,000 | 3.43% | 1,133,316,201 |
| 2021-10-22 | 2021-10-20 | 12.920 | 88,575,889 | -1,388,000 | 3.43% | 1,144,400,486 |
| 2021-10-21 | 2021-10-19 | 12.860 | 89,963,889 | -2,171,000 | 3.48% | 1,156,935,613 |
| 2021-10-20 | 2021-10-18 | 12.200 | 92,134,889 | +613,000 | 3.57% | 1,124,045,646 |
| 2021-10-19 | 2021-10-15 | 12.180 | 91,521,889 | -163,000 | 3.54% | 1,114,736,608 |
| 2021-10-18 | 2021-10-12 | 12.080 | 91,684,889 | +228,000 | 3.55% | 1,107,553,459 |
| 2021-10-15 | 2021-10-11 | 12.300 | 91,456,889 | -1,799,000 | 3.54% | 1,124,919,735 |
| 2021-10-12 | 2021-10-08 | 11.580 | 93,255,889 | -56,000 | 3.61% | 1,079,903,195 |
| 2021-10-11 | 2021-10-07 | 11.800 | 93,311,889 | -2,323,000 | 3.61% | 1,101,080,290 |
| 2021-10-08 | 2021-10-06 | 10.920 | 95,634,889 | +117,000 | 3.70% | 1,044,332,988 |
| 2021-10-07 | 2021-10-05 | 11.140 | 95,517,889 | -449,000 | 3.70% | 1,064,069,283 |
| 2021-10-06 | 2021-10-04 | 11.280 | 95,966,889 | -140,000 | 3.71% | 1,082,506,508 |
| 2021-10-05 | 2021-09-30 | 11.280 | 96,106,889 | -233,000 | 3.72% | 1,084,085,708 |
| 2021-10-04 | 2021-09-29 | 11.100 | 96,339,889 | +1,134,000 | 3.73% | 1,069,372,768 |
| 2021-09-30 | 2021-09-28 | 11.580 | 95,205,889 | -344,000 | 3.68% | 1,102,484,195 |
| 2021-09-29 | 2021-09-27 | 11.380 | 95,549,889 | +189,500 | 3.70% | 1,087,357,737 |
| 2021-09-28 | 2021-09-24 | 11.500 | 95,360,389 | +47,400 | 3.69% | 1,096,644,474 |
| 2021-09-27 | 2021-09-23 | 11.720 | 95,312,989 | -368,000 | 3.69% | 1,117,068,231 |
| 2021-09-24 | 2021-09-21 | 11.380 | 95,680,989 | +957,000 | 3.70% | 1,088,849,655 |
| 2021-09-23 | 2021-09-20 | 11.740 | 94,723,989 | +243,000 | 3.67% | 1,112,059,631 |
| 2021-09-21 | 2021-09-17 | 12.160 | 94,480,989 | -1,580,000 | 3.66% | 1,148,888,826 |
| 2021-09-20 | 2021-09-16 | 11.300 | 96,060,989 | -222,000 | 3.72% | 1,085,489,176 |
| 2021-09-17 | 2021-09-15 | 11.380 | 96,282,989 | +633,000 | 3.73% | 1,095,700,415 |
| 2021-09-16 | 2021-09-14 | 11.900 | 95,649,989 | +194,000 | 3.70% | 1,138,234,869 |
| 2021-09-15 | 2021-09-13 | 12.160 | 95,455,989 | +1,493,000 | 3.69% | 1,160,744,826 |
| 2021-09-14 | 2021-09-10 | 12.760 | 93,962,989 | -666,000 | 3.64% | 1,198,967,740 |
| 2021-09-13 | 2021-09-09 | 12.380 | 94,628,989 | +1,038,316 | 3.66% | 1,171,506,884 |
| 2021-09-10 | 2021-09-08 | 12.980 | 93,590,673 | +814,973 | 3.62% | 1,214,806,936 |
| 2021-09-09 | 2021-09-07 | 13.000 | 92,775,700 | -1,313,000 | 3.59% | 1,206,084,100 |
| 2021-09-08 | 2021-09-06 | 12.360 | 94,088,700 | -269,000 | 3.64% | 1,162,936,332 |
| 2021-09-07 | 2021-09-03 | 12.040 | 94,357,700 | +562,000 | 3.65% | 1,136,066,708 |
| 2021-09-06 | 2021-09-02 | 12.140 | 93,795,700 | +862,000 | 3.63% | 1,138,679,798 |
| 2021-09-03 | 2021-09-01 | 12.360 | 92,933,700 | -4,886,000 | 3.60% | 1,148,660,532 |
| 2021-09-02 | 2021-08-31 | 11.360 | 97,819,700 | -1,391,000 | 3.79% | 1,111,231,792 |
| 2021-09-01 | 2021-08-30 | 10.900 | 99,210,700 | -198,800 | 3.84% | 1,081,396,630 |
| 2021-08-31 | 2021-08-27 | 10.820 | 99,409,500 | -1,645,000 | 3.85% | 1,075,610,790 |
| 2021-08-30 | 2021-08-26 | 10.540 | 101,054,500 | -166,000 | 3.91% | 1,065,114,430 |
| 2021-08-27 | 2021-08-25 | 10.700 | 101,220,500 | -336,000 | 3.92% | 1,083,059,350 |
| 2021-08-26 | 2021-08-24 | 10.760 | 101,556,500 | -2,582,000 | 3.93% | 1,092,747,940 |
| 2021-08-25 | 2021-08-23 | 10.000 | 104,138,500 | -1,071,000 | 4.03% | 1,041,385,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 105,209,500 | -271,000 | 4.07% | 1,024,740,530 |
| 2021-08-23 | 2021-08-19 | 9.730 | 105,480,500 | -544,000 | 4.08% | 1,026,325,265 |
| 2021-08-20 | 2021-08-18 | 9.640 | 106,024,500 | +3,017,000 | 4.10% | 1,022,076,180 |
| 2021-08-19 | 2021-08-17 | 10.320 | 103,007,500 | -2,099,000 | 3.99% | 1,063,037,400 |
| 2021-08-18 | 2021-08-16 | 9.960 | 105,106,500 | +1,359,000 | 4.07% | 1,046,860,740 |
| 2021-08-17 | 2021-08-13 | 10.200 | 103,747,500 | +1,614,000 | 4.02% | 1,058,224,500 |
| 2021-08-16 | 2021-08-12 | 10.620 | 102,133,500 | +421,000 | 3.95% | 1,084,657,770 |
| 2021-08-13 | 2021-08-11 | 10.820 | 101,712,500 | -887,000 | 3.94% | 1,100,529,250 |
| 2021-08-12 | 2021-08-10 | 10.800 | 102,599,500 | -3,572,000 | 3.97% | 1,108,074,600 |
| 2021-08-11 | 2021-08-09 | 9.830 | 106,171,500 | +65,000 | 4.11% | 1,043,665,845 |
| 2021-08-10 | 2021-08-06 | 9.870 | 106,106,500 | +1,026,000 | 4.11% | 1,047,271,155 |
| 2021-08-09 | 2021-08-05 | 9.980 | 105,080,500 | +921,000 | 4.07% | 1,048,703,390 |
| 2021-08-06 | 2021-08-04 | 10.240 | 104,159,500 | -348,000 | 4.03% | 1,066,593,280 |
| 2021-08-05 | 2021-08-03 | 10.200 | 104,507,500 | +163,000 | 4.04% | 1,065,976,500 |
| 2021-08-04 | 2021-08-02 | 10.240 | 104,344,500 | +415,000 | 4.04% | 1,068,487,680 |
| 2021-08-03 | 2021-07-30 | 10.500 | 103,929,500 | +135,000 | 4.02% | 1,091,259,750 |
| 2021-08-02 | 2021-07-29 | 10.560 | 103,794,500 | -755,000 | 4.02% | 1,096,069,920 |
| 2021-07-30 | 2021-07-28 | 9.350 | 104,549,500 | +497,000 | 4.05% | 977,537,825 |
| 2021-07-29 | 2021-07-27 | 8.500 | 104,052,500 | +334,000 | 4.03% | 884,446,250 |
| 2021-07-28 | 2021-07-26 | 9.670 | 103,718,500 | +4,948,000 | 4.01% | 1,002,957,895 |
| 2021-07-27 | 2021-07-23 | 10.860 | 98,770,500 | +2,061,000 | 3.82% | 1,072,647,630 |
| 2021-07-26 | 2021-07-22 | 11.540 | 96,709,500 | +119,000 | 3.74% | 1,116,027,630 |
| 2021-07-23 | 2021-07-21 | 9.820 | 96,590,500 | +2,829,000 | 3.76% | 948,518,710 |
| 2021-07-22 | 2021-07-20 | 10.940 | 93,761,500 | +1,887,000 | 3.65% | 1,025,750,810 |
| 2021-07-21 | 2021-07-19 | 11.960 | 91,874,500 | +1,674,000 | 3.58% | 1,098,819,020 |
| 2021-07-20 | 2021-07-16 | 12.740 | 90,200,500 | +3,569,000 | 3.51% | 1,149,154,370 |
| 2021-07-19 | 2021-07-15 | 13.340 | 86,631,500 | +1,836,000 | 3.37% | 1,155,664,210 |
| 2021-07-16 | 2021-07-14 | 13.720 | 84,795,500 | +2,208,000 | 3.30% | 1,163,394,260 |
| 2021-07-15 | 2021-07-13 | 14.620 | 82,587,500 | +677,000 | 3.22% | 1,207,429,250 |
| 2021-07-14 | 2021-07-12 | 14.940 | 81,910,500 | -58,000 | 3.19% | 1,223,742,870 |
| 2021-07-13 | 2021-07-09 | 14.760 | 81,968,500 | -1,718,000 | 3.19% | 1,209,855,060 |
| 2021-07-12 | 2021-07-08 | 14.240 | 83,686,500 | +636,000 | 3.26% | 1,191,695,760 |
| 2021-07-09 | 2021-07-07 | 14.900 | 83,050,500 | +2,316,000 | 3.42% | 1,237,452,450 |
| 2021-07-08 | 2021-07-06 | 15.380 | 80,734,500 | +633,000 | 3.32% | 1,241,696,610 |
| 2021-07-07 | 2021-07-05 | 15.300 | 80,101,500 | +506,000 | 3.29% | 1,225,552,950 |
| 2021-07-06 | 2021-07-02 | 15.900 | 79,595,500 | +5,419,000 | 3.27% | 1,265,568,450 |
| 2021-07-05 | 2021-06-30 | 17.120 | 74,176,500 | +1,677,000 | 3.05% | 1,269,901,680 |
| 2021-07-02 | 2021-06-29 | 17.660 | 72,499,500 | +518,000 | 2.98% | 1,280,341,170 |
| 2021-06-30 | 2021-06-28 | 17.860 | 71,981,500 | +22,000 | 2.96% | 1,285,589,590 |
| 2021-06-29 | 2021-06-25 | 18.020 | 71,959,500 | -1,866,000 | 2.96% | 1,296,710,190 |
| 2021-06-28 | 2021-06-24 | 17.240 | 73,825,500 | -40,000 | 3.04% | 1,272,751,620 |
| 2021-06-25 | 2021-06-23 | 17.360 | 73,865,500 | +1,100,000 | 3.04% | 1,282,305,080 |
| 2021-06-24 | 2021-06-22 | 17.120 | 72,765,500 | +1,442,000 | 2.99% | 1,245,745,360 |
| 2021-06-23 | 2021-06-21 | 18.260 | 71,323,500 | -637,000 | 2.93% | 1,302,367,110 |
| 2021-06-22 | 2021-06-18 | 18.180 | 71,960,500 | -3,366,000 | 2.96% | 1,308,241,890 |
| 2021-06-21 | 2021-06-17 | 16.860 | 75,326,500 | +159,000 | 3.10% | 1,270,004,790 |
| 2021-06-18 | 2021-06-16 | 16.680 | 75,167,500 | +1,944,000 | 3.09% | 1,253,793,900 |
| 2021-06-17 | 2021-06-15 | 17.760 | 73,223,500 | -521,000 | 3.01% | 1,300,449,360 |
| 2021-06-16 | 2021-06-11 | 17.420 | 73,744,500 | +947,000 | 3.03% | 1,284,629,190 |
| 2021-06-15 | 2021-06-10 | 17.560 | 72,797,500 | -445,000 | 2.99% | 1,278,324,100 |
| 2021-06-11 | 2021-06-09 | 17.200 | 73,242,500 | +91,000 | 3.01% | 1,259,771,000 |
| 2021-06-10 | 2021-06-08 | 16.920 | 73,151,500 | +247,000 | 3.01% | 1,237,723,380 |
| 2021-06-09 | 2021-06-07 | 16.940 | 72,904,500 | +929,000 | 3.00% | 1,235,002,230 |
| 2021-06-08 | 2021-06-04 | 17.120 | 71,975,500 | +426,000 | 2.96% | 1,232,220,560 |
| 2021-06-07 | 2021-06-03 | 17.700 | 71,549,500 | -1,182,000 | 2.94% | 1,266,426,150 |
| 2021-06-04 | 2021-06-02 | 17.700 | 72,731,500 | +776,000 | 2.99% | 1,287,347,550 |
| 2021-06-03 | 2021-06-01 | 18.480 | 71,955,500 | -1,243,000 | 2.96% | 1,329,737,640 |
| 2021-06-02 | 2021-05-31 | 17.780 | 73,198,500 | +164,000 | 3.01% | 1,301,469,330 |
| 2021-06-01 | 2021-05-28 | 17.200 | 73,034,500 | +248,000 | 3.00% | 1,256,193,400 |
| 2021-05-31 | 2021-05-27 | 18.000 | 72,786,500 | -1,062,000 | 3.20% | 1,310,157,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 73,848,500 | -103,000 | 3.25% | 1,286,440,870 |
| 2021-05-27 | 2021-05-25 | 16.900 | 73,951,500 | -45,000 | 3.25% | 1,249,780,350 |
| 2021-05-26 | 2021-05-24 | 16.060 | 73,996,500 | -330,000 | 3.25% | 1,188,383,790 |
| 2021-05-25 | 2021-05-21 | 16.500 | 74,326,500 | -253,000 | 3.27% | 1,226,387,250 |
| 2021-05-24 | 2021-05-20 | 16.240 | 74,579,500 | +106,000 | 3.28% | 1,211,171,080 |
| 2021-05-21 | 2021-05-18 | 16.280 | 74,473,500 | +47,000 | 3.27% | 1,212,428,580 |
| 2021-05-20 | 2021-05-17 | 16.280 | 74,426,500 | -372,000 | 3.27% | 1,211,663,420 |
| 2021-05-18 | 2021-05-14 | 15.540 | 74,798,500 | -333,000 | 3.29% | 1,162,368,690 |
| 2021-05-17 | 2021-05-13 | 15.540 | 75,131,500 | -266,000 | 3.30% | 1,167,543,510 |
| 2021-05-14 | 2021-05-12 | 14.960 | 75,397,500 | -70,000 | 3.31% | 1,127,946,600 |
| 2021-05-13 | 2021-05-11 | 13.800 | 75,467,500 | -1,283,000 | 3.32% | 1,041,451,500 |
| 2021-05-12 | 2021-05-10 | 14.840 | 76,750,500 | -246,000 | 3.37% | 1,138,977,420 |
| 2021-05-11 | 2021-05-07 | 15.140 | 76,996,500 | +299,000 | 3.38% | 1,165,727,010 |
| 2021-05-10 | 2021-05-06 | 16.060 | 76,697,500 | +986,000 | 3.37% | 1,231,761,850 |
| 2021-05-07 | 2021-05-05 | 16.380 | 75,711,500 | +982,000 | 3.33% | 1,240,154,370 |
| 2021-05-06 | 2021-05-04 | 16.900 | 74,729,500 | +637,000 | 3.28% | 1,262,928,550 |
| 2021-05-05 | 2021-05-03 | 17.040 | 74,092,500 | +60,000 | 3.26% | 1,262,536,200 |
| 2021-05-04 | 2021-04-30 | 17.160 | 74,032,500 | +1,189,000 | 3.25% | 1,270,397,700 |
| 2021-05-03 | 2021-04-29 | 18.060 | 72,843,500 | -773,000 | 3.20% | 1,315,553,610 |
| 2021-04-30 | 2021-04-28 | 18.040 | 73,616,500 | +28,000 | 3.24% | 1,328,041,660 |
| 2021-04-29 | 2021-04-27 | 18.140 | 73,588,500 | -280,000 | 3.23% | 1,334,895,390 |
| 2021-04-28 | 2021-04-26 | 17.940 | 73,868,500 | -194,000 | 3.25% | 1,325,200,890 |
| 2021-04-27 | 2021-04-23 | 17.960 | 74,062,500 | -331,000 | 3.25% | 1,330,162,500 |
| 2021-04-26 | 2021-04-22 | 17.980 | 74,393,500 | -625,000 | 3.27% | 1,337,595,130 |
| 2021-04-23 | 2021-04-21 | 17.460 | 75,018,500 | +219,000 | 3.30% | 1,309,823,010 |
| 2021-04-22 | 2021-04-20 | 17.960 | 74,799,500 | -330,000 | 3.29% | 1,343,399,020 |
| 2021-04-21 | 2021-04-19 | 17.600 | 75,129,500 | -1,224,000 | 3.30% | 1,322,279,200 |
| 2021-04-20 | 2021-04-16 | 16.880 | 76,353,500 | -825,000 | 3.36% | 1,288,847,080 |
| 2021-04-19 | 2021-04-15 | 16.400 | 77,178,500 | +59,000 | 3.39% | 1,265,727,400 |
| 2021-04-16 | 2021-04-14 | 16.440 | 77,119,500 | +872,000 | 3.39% | 1,267,844,580 |
| 2021-04-15 | 2021-04-13 | 16.260 | 76,247,500 | +336,000 | 3.35% | 1,239,784,350 |
| 2021-04-14 | 2021-04-12 | 16.820 | 75,911,500 | +1,706,000 | 3.34% | 1,276,831,430 |
| 2021-04-13 | 2021-04-09 | 18.020 | 74,205,500 | +284,000 | 3.26% | 1,337,183,110 |
| 2021-04-12 | 2021-04-08 | 18.300 | 73,921,500 | +279,000 | 3.25% | 1,352,763,450 |
| 2021-04-09 | 2021-04-07 | 18.300 | 73,642,500 | +775,000 | 3.24% | 1,347,657,750 |
| 2021-04-08 | 2021-04-01 | 18.940 | 72,867,500 | -3,551,000 | 3.20% | 1,380,110,450 |
| 2021-04-07 | 2021-03-31 | 17.380 | 76,418,500 | -1,333,850 | 3.36% | 1,328,153,530 |
| 2021-04-01 | 2021-03-30 | 16.920 | 77,752,350 | -397,000 | 3.42% | 1,315,569,762 |
| 2021-03-31 | 2021-03-29 | 16.760 | 78,149,350 | +1,490,000 | 3.43% | 1,309,783,106 |
| 2021-03-30 | 2021-03-26 | 17.800 | 76,659,350 | -1,181,000 | 3.37% | 1,364,536,430 |
| 2021-03-29 | 2021-03-25 | 17.380 | 77,840,350 | -2,071,850 | 3.42% | 1,352,865,283 |
| 2021-03-26 | 2021-03-24 | 16.560 | 79,912,200 | -74,000 | 3.51% | 1,323,346,032 |
| 2021-03-25 | 2021-03-23 | 17.080 | 79,986,200 | +656,200 | 3.51% | 1,366,164,296 |
| 2021-03-24 | 2021-03-22 | 16.600 | 79,330,000 | +2,164,000 | 3.49% | 1,316,878,000 |
| 2021-03-23 | 2021-03-19 | 17.100 | 77,166,000 | +7,254,865 | 3.39% | 1,319,538,600 |
| 2021-03-22 | 2021-03-18 | 18.140 | 69,911,135 | +10,153,500 | 3.07% | 1,268,187,989 |
| 2021-03-19 | 2021-03-17 | 22.100 | 59,757,635 | -1,484,000 | 2.63% | 1,320,643,734 |
| 2021-03-18 | 2021-03-16 | 20.550 | 61,241,635 | -139,000 | 2.69% | 1,258,515,599 |
| 2021-03-17 | 2021-03-15 | 19.700 | 61,380,635 | +1,326,150 | 2.70% | 1,209,198,510 |
| 2021-03-16 | 2021-03-12 | 20.350 | 60,054,485 | +1,455,000 | 2.64% | 1,222,108,770 |
| 2021-03-15 | 2021-03-11 | 21.050 | 58,599,485 | +99,230 | 2.58% | 1,233,519,159 |
| 2021-03-12 | 2021-03-10 | 18.520 | 58,500,255 | +1,183,150 | 2.57% | 1,083,424,723 |
| 2021-03-11 | 2021-03-09 | 17.520 | 57,317,105 | +325,900 | 2.52% | 1,004,195,680 |
| 2021-03-10 | 2021-03-08 | 16.940 | 56,991,205 | +290,100 | 2.50% | 965,431,013 |
| 2021-03-09 | 2021-03-05 | 19.680 | 56,701,105 | -3,329,150 | 2.49% | 1,115,877,746 |
| 2021-03-08 | 2021-03-04 | 20.450 | 60,030,255 | +2,389,700 | 2.64% | 1,227,618,715 |
| 2021-03-05 | 2021-03-03 | 23.450 | 57,640,555 | +821,000 | 2.53% | 1,351,671,015 |
| 2021-03-04 | 2021-03-02 | 24.300 | 56,819,555 | +252,000 | 2.50% | 1,380,715,186 |
| 2021-03-03 | 2021-03-01 | 24.400 | 56,567,555 | +593,250 | 2.49% | 1,380,248,342 |
| 2021-03-02 | 2021-02-26 | 22.550 | 55,974,305 | +1,100,900 | 2.46% | 1,262,220,578 |
| 2021-03-01 | 2021-02-25 | 25.200 | 54,873,405 | -890,000 | 2.41% | 1,382,809,806 |
| 2021-02-26 | 2021-02-24 | 24.750 | 55,763,405 | +3,835,000 | 2.45% | 1,380,144,274 |
| 2021-02-25 | 2021-02-23 | 27.100 | 51,928,405 | +136,150 | 2.28% | 1,407,259,776 |
| 2021-02-24 | 2021-02-22 | 26.900 | 51,792,255 | +1,574,000 | 2.28% | 1,393,211,660 |
| 2021-02-23 | 2021-02-19 | 29.800 | 50,218,255 | +983,000 | 2.21% | 1,496,503,999 |
| 2021-02-22 | 2021-02-18 | 30.300 | 49,235,255 | +1,950,000 | 2.16% | 1,491,828,226 |
| 2021-02-19 | 2021-02-17 | 33.000 | 47,285,255 | +1,126,055 | 2.08% | 1,560,413,415 |
| 2021-02-18 | 2021-02-16 | 29.900 | 46,159,200 | +251,100 | 2.03% | 1,380,160,080 |
| 2021-02-17 | 2021-02-11 | 29.450 | 45,908,100 | -1,453,000 | 2.02% | 1,351,993,545 |
| 2021-02-16 | 2021-02-09 | 26.200 | 47,361,100 | -1,679,000 | 2.08% | 1,240,860,820 |
| 2021-02-10 | 2021-02-08 | 23.800 | 49,040,100 | +219,000 | 2.16% | 1,167,154,380 |
| 2021-02-09 | 2021-02-05 | 23.950 | 48,821,100 | -410,000 | 2.15% | 1,169,265,345 |
| 2021-02-08 | 2021-02-04 | 23.900 | 49,231,100 | +258,000 | 2.16% | 1,176,623,290 |
| 2021-02-05 | 2021-02-03 | 24.950 | 48,973,100 | +196,000 | 2.15% | 1,221,878,845 |
| 2021-02-04 | 2021-02-02 | 25.000 | 48,777,100 | -972,000 | 2.14% | 1,219,427,500 |
| 2021-02-03 | 2021-02-01 | 23.500 | 49,749,100 | -182,000 | 2.19% | 1,169,103,850 |
| 2021-02-02 | 2021-01-29 | 22.350 | 49,931,100 | +1,874,800 | 2.19% | 1,115,960,085 |
| 2021-02-01 | 2021-01-28 | 21.800 | 48,056,300 | -152,000 | 2.11% | 1,047,627,340 |
| 2021-01-29 | 2021-01-27 | 23.650 | 48,208,300 | +10,000 | 2.12% | 1,140,126,295 |
| 2021-01-28 | 2021-01-26 | 24.700 | 48,198,300 | +3,449,000 | 2.12% | 1,190,498,010 |
| 2021-01-27 | 2021-01-25 | 26.600 | 44,749,300 | +1,990,000 | 1.97% | 1,190,331,380 |
| 2021-01-26 | 2021-01-22 | 26.000 | 42,759,300 | -1,127,000 | 1.88% | 1,111,741,800 |
| 2021-01-25 | 2021-01-21 | 24.600 | 43,886,300 | +1,340,000 | 1.93% | 1,079,602,980 |
| 2021-01-22 | 2021-01-20 | 25.650 | 42,546,300 | -888,000 | 1.87% | 1,091,312,595 |
| 2021-01-21 | 2021-01-19 | 22.200 | 43,434,300 | -934,000 | 1.91% | 964,241,460 |
| 2021-01-20 | 2021-01-18 | 20.700 | 44,368,300 | -1,883,000 | 1.95% | 918,423,810 |
| 2021-01-19 | 2021-01-15 | 20.450 | 46,251,300 | -1,908,000 | 2.03% | 945,839,085 |
| 2021-01-18 | 2021-01-14 | 19.640 | 48,159,300 | -3,180,000 | 2.12% | 945,848,652 |
| 2021-01-15 | 2021-01-13 | 18.220 | 51,339,300 | -246,000 | 2.26% | 935,402,046 |
| 2021-01-14 | 2021-01-12 | 18.420 | 51,585,300 | -523,000 | 2.27% | 950,201,226 |
| 2021-01-13 | 2021-01-11 | 18.080 | 52,108,300 | -273,000 | 2.29% | 942,118,064 |
| 2021-01-12 | 2021-01-08 | 18.100 | 52,381,300 | -394,000 | 2.30% | 948,101,530 |
| 2021-01-11 | 2021-01-07 | 17.040 | 52,775,300 | +300,000 | 2.32% | 899,291,112 |
| 2021-01-08 | 2021-01-06 | 17.320 | 52,475,300 | -2,480,000 | 2.33% | 908,872,196 |
| 2021-01-07 | 2021-01-05 | 15.660 | 54,955,300 | -835,000 | 2.44% | 860,599,998 |
| 2021-01-06 | 2021-01-04 | 15.260 | 55,790,300 | -3,663,000 | 2.47% | 851,359,978 |
| 2021-01-05 | 2020-12-31 | 13.940 | 59,453,300 | -41,000 | 2.64% | 828,779,002 |
| 2021-01-04 | 2020-12-29 | 13.720 | 59,494,300 | -3,926,000 | 2.64% | 816,261,796 |
| 2020-12-30 | 2020-12-28 | 13.160 | 63,420,300 | -280,000 | 2.81% | 834,611,148 |
| 2020-12-29 | 2020-12-24 | 12.900 | 63,700,300 | -5,250,000 | 2.82% | 821,733,870 |
| 2020-12-28 | 2020-12-22 | 12.280 | 68,950,300 | -603,000 | 3.06% | 846,709,684 |
| 2020-12-23 | 2020-12-21 | 12.460 | 69,553,300 | -129,000 | 3.08% | 866,634,118 |
| 2020-12-22 | 2020-12-18 | 12.380 | 69,682,300 | -312,000 | 3.09% | 862,666,874 |
| 2020-12-21 | 2020-12-17 | 12.620 | 69,994,300 | -6,954,000 | 3.10% | 883,328,066 |
| 2020-12-18 | 2020-12-16 | 11.780 | 76,948,300 | -979,000 | 3.41% | 906,450,974 |
| 2020-12-17 | 2020-12-15 | 11.560 | 77,927,300 | -269,000 | 3.46% | 900,839,588 |
| 2020-12-16 | 2020-12-14 | 11.700 | 78,196,300 | +1,536,000 | 3.47% | 914,896,710 |
| 2020-12-15 | 2020-12-11 | 11.560 | 76,660,300 | -4,901,000 | 3.40% | 886,193,068 |
| 2020-12-14 | 2020-12-10 | 10.800 | 81,561,300 | +475,000 | 3.62% | 880,862,040 |
| 2020-12-11 | 2020-12-09 | 11.000 | 81,086,300 | -7,206,000 | 3.60% | 891,949,300 |
| 2020-12-10 | 2020-12-08 | 10.220 | 88,292,300 | +452,000 | 3.92% | 902,347,306 |
| 2020-12-09 | 2020-12-07 | 10.240 | 87,840,300 | +1,209,000 | 3.90% | 899,484,672 |
| 2020-12-08 | 2020-12-04 | 10.480 | 86,631,300 | -789,000 | 3.84% | 907,896,024 |
| 2020-12-07 | 2020-12-03 | 10.220 | 87,420,300 | +186,000 | 3.88% | 893,435,466 |
| 2020-12-04 | 2020-12-02 | 10.160 | 87,234,300 | +2,402,000 | 3.87% | 886,300,488 |
| 2020-12-03 | 2020-12-01 | 10.360 | 84,832,300 | +866,000 | 3.76% | 878,862,628 |
| 2020-12-02 | 2020-11-30 | 10.660 | 83,966,300 | -724,000 | 3.72% | 895,080,758 |
| 2020-12-01 | 2020-11-27 | 10.480 | 84,690,300 | +175,000 | 3.76% | 887,554,344 |
| 2020-11-30 | 2020-11-26 | 10.580 | 84,515,300 | -860,000 | 3.75% | 894,171,874 |
| 2020-11-27 | 2020-11-25 | 10.320 | 85,375,300 | +3,691,000 | 3.79% | 881,073,096 |
| 2020-11-26 | 2020-11-24 | 10.740 | 81,684,300 | +1,280,000 | 3.62% | 877,289,382 |
| 2020-11-25 | 2020-11-23 | 11.000 | 80,404,300 | +119,000 | 3.57% | 884,447,300 |
| 2020-11-24 | 2020-11-20 | 11.200 | 80,285,300 | +206,000 | 3.56% | 899,195,360 |
| 2020-11-23 | 2020-11-19 | 11.260 | 80,079,300 | -386,000 | 3.55% | 901,692,918 |
| 2020-11-20 | 2020-11-18 | 11.300 | 80,465,300 | -461,000 | 3.57% | 909,257,890 |
| 2020-11-19 | 2020-11-17 | 11.300 | 80,926,300 | -543,000 | 3.59% | 914,467,190 |
| 2020-11-18 | 2020-11-16 | 11.220 | 81,469,300 | -1,541,000 | 3.61% | 914,085,546 |
| 2020-11-17 | 2020-11-13 | 10.880 | 83,010,300 | -566,000 | 3.68% | 903,152,064 |
| 2020-11-16 | 2020-11-12 | 10.560 | 83,576,300 | -234,000 | 3.71% | 882,565,728 |
| 2020-11-13 | 2020-11-11 | 10.280 | 83,810,300 | +879,000 | 3.72% | 861,569,884 |
| 2020-11-12 | 2020-11-10 | 10.920 | 82,931,300 | +629,000 | 3.68% | 905,609,796 |
| 2020-11-11 | 2020-11-09 | 11.560 | 82,302,300 | -2,518,000 | 3.65% | 951,414,588 |
| 2020-11-10 | 2020-11-06 | 10.980 | 84,820,300 | -348,000 | 3.76% | 931,326,894 |
| 2020-11-09 | 2020-11-05 | 11.140 | 85,168,300 | -6,332,700 | 3.78% | 948,774,862 |
| 2020-11-06 | 2020-11-04 | 10.360 | 91,501,000 | -1,135,000 | 4.06% | 947,950,360 |
| 2020-11-05 | 2020-11-03 | 10.140 | 92,636,000 | -1,177,000 | 4.11% | 939,329,040 |
| 2020-11-04 | 2020-11-02 | 9.770 | 93,813,000 | +1,005,000 | 4.16% | 916,553,010 |
| 2020-11-03 | 2020-10-30 | 9.920 | 92,808,000 | +844,800 | 4.12% | 920,655,360 |
| 2020-11-02 | 2020-10-29 | 10.360 | 91,963,200 | +395,000 | 4.08% | 952,738,752 |
| 2020-10-30 | 2020-10-28 | 10.700 | 91,568,200 | -12,500 | 4.06% | 979,779,740 |
| 2020-10-29 | 2020-10-27 | 10.320 | 91,580,700 | -368,000 | 4.06% | 945,112,824 |
| 2020-10-28 | 2020-10-23 | 10.220 | 91,948,700 | +764,700 | 4.08% | 939,715,714 |
| 2020-10-27 | 2020-10-22 | 10.580 | 91,184,000 | -123,200 | 4.04% | 964,726,720 |
| 2020-10-23 | 2020-10-21 | 10.540 | 91,307,200 | -138,000 | 4.05% | 962,377,888 |
| 2020-10-22 | 2020-10-20 | 10.420 | 91,445,200 | +548,000 | 4.06% | 952,858,984 |
| 2020-10-21 | 2020-10-19 | 10.200 | 90,897,200 | +3,617,000 | 4.03% | 927,151,440 |
| 2020-10-20 | 2020-10-16 | 10.920 | 87,280,200 | +90,000 | 3.87% | 953,099,784 |
| 2020-10-19 | 2020-10-15 | 10.820 | 87,190,200 | +782,000 | 3.87% | 943,397,964 |
| 2020-10-16 | 2020-10-14 | 11.420 | 86,408,200 | -1,249,000 | 3.83% | 986,781,644 |
| 2020-10-15 | 2020-10-12 | 11.420 | 87,657,200 | -2,683,000 | 3.89% | 1,001,045,224 |
| 2020-10-14 | 2020-10-09 | 10.620 | 90,340,200 | +160,000 | 4.01% | 959,412,924 |
| 2020-10-12 | 2020-10-08 | 10.900 | 90,180,200 | +35,000 | 4.00% | 982,964,180 |
| 2020-10-09 | 2020-10-07 | 10.940 | 90,145,200 | -240,300 | 4.00% | 986,188,488 |
| 2020-10-08 | 2020-10-06 | 11.000 | 90,385,500 | -891,000 | 4.01% | 994,240,500 |
| 2020-10-07 | 2020-10-05 | 10.160 | 91,276,500 | +578,000 | 4.05% | 927,369,240 |
| 2020-10-06 | 2020-09-30 | 10.340 | 90,698,500 | -1,352,000 | 4.02% | 937,822,490 |
| 2020-10-05 | 2020-09-29 | 10.280 | 92,050,500 | -102,600 | 4.08% | 946,279,140 |
| 2020-09-30 | 2020-09-28 | 10.040 | 92,153,100 | -1,025,000 | 4.09% | 925,217,124 |
| 2020-09-29 | 2020-09-25 | 9.650 | 93,178,100 | -501,000 | 4.13% | 899,168,665 |
| 2020-09-28 | 2020-09-24 | 9.850 | 93,679,100 | +1,458,000 | 4.15% | 922,739,135 |
| 2020-09-25 | 2020-09-23 | 10.560 | 92,221,100 | +2,175,000 | 4.09% | 973,854,816 |
| 2020-09-24 | 2020-09-22 | 10.500 | 90,046,100 | +640,000 | 3.99% | 945,484,050 |
| 2020-09-23 | 2020-09-21 | 10.460 | 89,406,100 | +6,692,000 | 3.96% | 935,187,806 |
| 2020-09-22 | 2020-09-18 | 11.380 | 82,714,100 | +944,000 | 3.67% | 941,286,458 |
| 2020-09-21 | 2020-09-17 | 11.500 | 81,770,100 | +212,000 | 3.63% | 940,356,150 |
| 2020-09-18 | 2020-09-16 | 11.600 | 81,558,100 | -185,000 | 3.62% | 946,073,960 |
| 2020-09-17 | 2020-09-15 | 11.700 | 81,743,100 | -358,000 | 3.63% | 956,394,270 |
| 2020-09-16 | 2020-09-14 | 11.640 | 82,101,100 | -67,000 | 3.64% | 955,656,804 |
| 2020-09-15 | 2020-09-11 | 11.420 | 82,168,100 | -107,000 | 3.64% | 938,359,702 |
| 2020-09-14 | 2020-09-10 | 11.120 | 82,275,100 | +1,995,000 | 3.65% | 914,899,112 |
| 2020-09-11 | 2020-09-09 | 11.480 | 80,280,100 | +1,372,000 | 3.56% | 921,615,548 |
| 2020-09-10 | 2020-09-08 | 11.920 | 78,908,100 | +2,650,700 | 3.50% | 940,584,552 |
| 2020-09-09 | 2020-09-07 | 12.460 | 76,257,400 | +193,000 | 3.38% | 950,167,204 |
| 2020-09-08 | 2020-09-04 | 12.340 | 76,064,400 | +1,157,000 | 3.37% | 938,634,696 |
| 2020-09-07 | 2020-09-03 | 12.720 | 74,907,400 | +2,448,000 | 3.32% | 952,822,128 |
| 2020-09-04 | 2020-09-02 | 13.680 | 72,459,400 | -2,129,850 | 3.21% | 991,244,592 |
| 2020-09-03 | 2020-09-01 | 12.920 | 74,589,250 | +416,000 | 3.31% | 963,693,110 |
| 2020-09-02 | 2020-08-31 | 13.000 | 74,173,250 | -3,304,000 | 3.29% | 964,252,250 |
| 2020-09-01 | 2020-08-28 | 12.380 | 77,477,250 | -578,000 | 3.44% | 959,168,355 |
| 2020-08-31 | 2020-08-27 | 12.280 | 78,055,250 | -2,536,650 | 3.46% | 958,518,470 |
| 2020-08-28 | 2020-08-26 | 11.540 | 80,591,900 | +806,000 | 3.58% | 930,030,526 |
| 2020-08-27 | 2020-08-25 | 11.900 | 79,785,900 | +699,000 | 3.54% | 949,452,210 |
| 2020-08-26 | 2020-08-24 | 12.180 | 79,086,900 | -5,201,000 | 3.51% | 963,278,442 |
| 2020-08-25 | 2020-08-21 | 11.000 | 84,287,900 | +82,000 | 3.74% | 927,166,900 |
| 2020-08-24 | 2020-08-20 | 11.060 | 84,205,900 | +1,108,000 | 3.74% | 931,317,254 |
| 2020-08-21 | 2020-08-19 | 11.180 | 83,097,900 | -40,000 | 3.69% | 929,034,522 |
| 2020-08-20 | 2020-08-18 | 11.200 | 83,137,900 | -1,585,000 | 3.69% | 931,144,480 |
| 2020-08-19 | 2020-08-17 | 10.740 | 84,722,900 | +1,198,000 | 3.76% | 909,923,946 |
| 2020-08-18 | 2020-08-14 | 10.980 | 83,524,900 | -1,087,000 | 3.71% | 917,103,402 |
| 2020-08-17 | 2020-08-13 | 10.940 | 84,611,900 | -1,216,700 | 3.75% | 925,654,186 |
| 2020-08-14 | 2020-08-12 | 10.540 | 85,828,600 | +4,883,000 | 3.81% | 904,633,444 |
| 2020-08-13 | 2020-08-11 | 11.000 | 80,945,600 | -840,000 | 3.59% | 890,401,600 |
| 2020-08-12 | 2020-08-10 | 11.100 | 81,785,600 | +777,000 | 3.63% | 907,820,160 |
| 2020-08-11 | 2020-08-07 | 11.280 | 81,008,600 | +4,560,000 | 3.59% | 913,777,008 |
| 2020-08-10 | 2020-08-06 | 11.980 | 76,448,600 | +1,460,000 | 3.39% | 915,854,228 |
| 2020-08-07 | 2020-08-05 | 12.100 | 74,988,600 | -5,768,000 | 3.33% | 907,362,060 |
| 2020-08-06 | 2020-08-04 | 10.940 | 80,756,600 | +395,000 | 3.58% | 883,477,204 |
| 2020-08-05 | 2020-08-03 | 10.840 | 80,361,600 | -1,434,000 | 3.57% | 871,119,744 |
| 2020-08-04 | 2020-07-31 | 10.700 | 81,795,600 | +631,000 | 3.63% | 875,212,920 |
| 2020-08-03 | 2020-07-30 | 10.680 | 81,164,600 | +1,078,800 | 3.60% | 866,837,928 |
| 2020-07-31 | 2020-07-29 | 10.940 | 80,085,800 | +2,800 | 3.55% | 876,138,652 |
| 2020-07-30 | 2020-07-28 | 10.760 | 80,083,000 | +3,228,000 | 3.58% | 861,693,080 |
| 2020-07-29 | 2020-07-27 | 10.420 | 76,855,000 | +1,889,000 | 3.43% | 800,829,100 |
| 2020-07-28 | 2020-07-24 | 11.020 | 74,966,000 | +6,220,000 | 3.35% | 826,125,320 |
| 2020-07-27 | 2020-07-23 | 12.060 | 68,746,000 | -18,300 | 3.07% | 829,076,760 |
| 2020-07-24 | 2020-07-22 | 11.680 | 68,764,300 | +219,680 | 3.07% | 803,167,024 |
| 2020-07-23 | 2020-07-21 | 12.420 | 68,544,620 | -2,137,700 | 3.06% | 851,324,180 |
| 2020-07-22 | 2020-07-20 | 11.080 | 70,682,320 | +1,880,600 | 3.16% | 783,160,106 |
| 2020-07-21 | 2020-07-17 | 11.260 | 68,801,720 | -60,050 | 3.07% | 774,707,367 |
| 2020-07-20 | 2020-07-16 | 10.120 | 68,861,770 | +4,313,000 | 3.08% | 696,881,112 |
| 2020-07-17 | 2020-07-15 | 11.600 | 64,548,770 | +2,502,850 | 2.88% | 748,765,732 |
| 2020-07-16 | 2020-07-14 | 11.700 | 62,045,920 | +3,948,900 | 2.77% | 725,937,264 |
| 2020-07-15 | 2020-07-13 | 12.500 | 58,097,020 | +1,811,300 | 2.60% | 726,212,750 |
| 2020-07-14 | 2020-07-10 | 12.800 | 56,285,720 | +724,160 | 2.51% | 720,457,216 |
| 2020-07-13 | 2020-07-09 | 13.080 | 55,561,560 | +3,805,150 | 2.48% | 726,745,205 |
| 2020-07-10 | 2020-07-08 | 12.600 | 51,756,410 | -612,000 | 2.31% | 652,130,766 |
| 2020-07-09 | 2020-07-07 | 11.700 | 52,368,410 | -1,015,000 | 2.34% | 612,710,397 |
| 2020-07-08 | 2020-07-06 | 11.200 | 53,383,410 | +3,905,170 | 2.38% | 597,894,192 |
| 2020-07-07 | 2020-07-03 | 11.520 | 49,478,240 | -963,650 | 2.21% | 569,989,325 |
| 2020-07-06 | 2020-07-02 | 10.780 | 50,441,890 | -4,768,550 | 2.25% | 543,763,574 |
| 2020-07-03 | 2020-06-30 | 9.730 | 55,210,440 | -4,734,000 | 2.47% | 537,197,581 |
| 2020-07-02 | 2020-06-29 | 9.500 | 59,944,440 | -826,000 | 2.68% | 569,472,180 |
| 2020-06-30 | 2020-06-26 | 9.270 | 60,770,440 | +1,618,800 | 2.71% | 563,341,979 |
| 2020-06-29 | 2020-06-24 | 8.930 | 59,151,640 | -210,000 | 2.64% | 528,224,145 |
| 2020-06-26 | 2020-06-23 | 9.000 | 59,361,640 | -1,280,000 | 2.65% | 534,254,760 |
| 2020-06-24 | 2020-06-22 | 8.640 | 60,641,640 | +8,618,000 | 2.71% | 523,943,770 |
| 2020-06-23 | 2020-06-19 | 9.800 | 52,023,640 | +209,000 | 2.32% | 509,831,672 |
| 2020-06-22 | 2020-06-18 | 9.810 | 51,814,640 | +2,308,000 | 2.31% | 508,301,618 |
| 2020-06-19 | 2020-06-17 | 9.900 | 49,506,640 | +1,694,000 | 2.21% | 490,115,736 |
| 2020-06-18 | 2020-06-16 | 10.120 | 47,812,640 | -904,880 | 2.14% | 483,863,917 |
| 2020-06-17 | 2020-06-15 | 9.710 | 48,717,520 | +2,299,000 | 2.18% | 473,047,119 |
| 2020-06-16 | 2020-06-12 | 9.450 | 46,418,520 | +2,728,000 | 2.07% | 438,655,014 |
| 2020-06-15 | 2020-06-11 | 9.300 | 43,690,520 | +2,304,000 | 1.95% | 406,321,836 |
| 2020-06-12 | 2020-06-10 | 9.500 | 41,386,520 | -2,341,000 | 1.85% | 393,171,940 |
| 2020-06-11 | 2020-06-09 | 8.300 | 43,727,520 | +565,000 | 1.95% | 362,938,416 |
| 2020-06-10 | 2020-06-08 | 8.480 | 43,162,520 | +2,531,000 | 1.93% | 366,018,170 |
| 2020-06-09 | 2020-06-05 | 8.860 | 40,631,520 | +419,000 | 1.82% | 359,995,267 |
| 2020-06-08 | 2020-06-04 | 8.660 | 40,212,520 | +2,975,000 | 1.80% | 348,240,423 |
| 2020-06-05 | 2020-06-03 | 8.850 | 37,237,520 | +1,074,120 | 1.66% | 329,552,052 |
| 2020-06-04 | 2020-06-02 | 8.140 | 36,163,400 | +1,019,000 | 1.62% | 294,370,076 |
| 2020-06-03 | 2020-06-01 | 8.270 | 35,144,400 | -422,000 | 1.57% | 290,644,188 |
| 2020-06-02 | 2020-05-29 | 7.620 | 35,566,400 | -1,867,000 | 1.59% | 271,015,968 |
| 2020-06-01 | 2020-05-28 | 7.250 | 37,433,400 | +943,000 | 1.67% | 271,392,150 |
| 2020-05-29 | 2020-05-27 | 7.290 | 36,490,400 | -444,000 | 1.63% | 266,015,016 |
| 2020-05-28 | 2020-05-26 | 7.530 | 36,934,400 | +1,166,000 | 1.65% | 278,116,032 |
| 2020-05-27 | 2020-05-25 | 7.310 | 35,768,400 | +2,047,000 | 1.60% | 261,467,004 |
| 2020-05-26 | 2020-05-22 | 6.440 | 33,721,400 | -5,449,000 | 1.51% | 217,165,816 |
| 2020-05-25 | 2020-05-21 | 6.990 | 39,170,400 | -930,000 | 1.75% | 273,801,096 |
| 2020-05-22 | 2020-05-20 | 7.010 | 40,100,400 | -1,746,000 | 1.79% | 281,103,804 |
| 2020-05-21 | 2020-05-19 | 6.840 | 41,846,400 | -8,120,000 | 1.87% | 286,229,376 |
| 2020-05-20 | 2020-05-18 | 6.020 | 49,966,400 | -2,628,000 | 2.23% | 300,797,728 |
| 2020-05-19 | 2020-05-15 | 5.800 | 52,594,400 | -2,763,000 | 2.35% | 305,047,520 |
| 2020-05-18 | 2020-05-14 | 5.510 | 55,357,400 | +887,000 | 2.47% | 305,019,274 |
| 2020-05-15 | 2020-05-13 | 5.630 | 54,470,400 | +1,977,000 | 2.43% | 306,668,352 |
| 2020-05-14 | 2020-05-12 | 5.740 | 52,493,400 | +2,875,000 | 2.35% | 301,312,116 |
| 2020-05-13 | 2020-05-11 | 5.680 | 49,618,400 | +1,412,000 | 2.22% | 281,832,512 |
| 2020-05-12 | 2020-05-08 | 5.760 | 48,206,400 | +3,273,000 | 2.15% | 277,668,864 |
| 2020-05-11 | 2020-05-07 | 5.570 | 44,933,400 | +7,576,000 | 2.01% | 250,279,038 |
| 2020-05-08 | 2020-05-06 | 5.950 | 37,357,400 | -341,000 | 1.67% | 222,276,530 |
| 2020-05-07 | 2020-05-05 | 5.930 | 37,698,400 | -291,000 | 1.68% | 223,551,512 |
| 2020-05-06 | 2020-05-04 | 5.640 | 37,989,400 | -2,524,000 | 1.70% | 214,260,216 |
| 2020-05-05 | 2020-04-29 | 5.900 | 40,513,400 | -296,000 | 1.81% | 239,029,060 |
| 2020-05-04 | 2020-04-28 | 6.000 | 40,809,400 | +744,000 | 1.82% | 244,856,400 |
| 2020-04-29 | 2020-04-27 | 5.980 | 40,065,400 | -1,234,000 | 1.79% | 239,591,092 |
| 2020-04-28 | 2020-04-24 | 5.680 | 41,299,400 | -654,000 | 1.85% | 234,580,592 |
| 2020-04-27 | 2020-04-23 | 5.900 | 41,953,400 | -1,288,000 | 1.87% | 247,525,060 |
| 2020-04-24 | 2020-04-22 | 5.750 | 43,241,400 | -842,000 | 1.93% | 248,638,050 |
| 2020-04-23 | 2020-04-21 | 5.330 | 44,083,400 | +2,227,000 | 1.97% | 234,964,522 |
| 2020-04-22 | 2020-04-20 | 5.700 | 41,856,400 | +994,000 | 1.87% | 238,581,480 |
| 2020-04-21 | 2020-04-17 | 5.600 | 40,862,400 | +240,000 | 1.83% | 228,829,440 |
| 2020-04-20 | 2020-04-16 | 5.740 | 40,622,400 | -2,166,000 | 1.81% | 233,172,576 |
| 2020-04-17 | 2020-04-15 | 5.260 | 42,788,400 | -3,242,000 | 1.91% | 225,066,984 |
| 2020-04-16 | 2020-04-14 | 5.060 | 46,030,400 | +90,000 | 2.06% | 232,913,824 |
| 2020-04-15 | 2020-04-09 | 5.000 | 45,940,400 | +652,000 | 2.05% | 229,702,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 45,288,400 | +581,000 | 2.02% | 224,630,464 |
| 2020-04-09 | 2020-04-07 | 5.150 | 44,707,400 | +2,383,000 | 2.00% | 230,243,110 |
| 2020-04-08 | 2020-04-06 | 5.140 | 42,324,400 | -646,000 | 1.89% | 217,547,416 |
| 2020-04-07 | 2020-04-03 | 4.890 | 42,970,400 | -107,000 | 1.92% | 210,125,256 |
| 2020-04-06 | 2020-04-02 | 4.920 | 43,077,400 | -380,000 | 1.92% | 211,940,808 |
| 2020-04-03 | 2020-04-01 | 4.820 | 43,457,400 | -1,539,000 | 1.94% | 209,464,668 |
| 2020-04-02 | 2020-03-31 | 4.910 | 44,996,400 | +528,000 | 2.01% | 220,932,324 |
| 2020-04-01 | 2020-03-30 | 4.850 | 44,468,400 | -206,000 | 1.99% | 215,671,740 |
| 2020-03-31 | 2020-03-27 | 4.850 | 44,674,400 | +284,000 | 2.00% | 216,670,840 |
| 2020-03-30 | 2020-03-26 | 4.900 | 44,390,400 | -1,085,000 | 1.98% | 217,512,960 |
| 2020-03-27 | 2020-03-25 | 5.000 | 45,475,400 | -36,804,000 | 2.03% | 227,377,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 82,279,400 | +35,986,000 | 3.68% | 407,283,030 |
| 2020-03-25 | 2020-03-23 | 4.730 | 46,293,400 | -788,000 | 2.07% | 218,967,782 |
| 2020-03-24 | 2020-03-20 | 4.830 | 47,081,400 | -1,659,000 | 2.10% | 227,403,162 |
| 2020-03-23 | 2020-03-19 | 4.500 | 48,740,400 | -1,508,000 | 2.18% | 219,331,800 |
| 2020-03-20 | 2020-03-18 | 4.120 | 50,248,400 | -584,000 | 2.24% | 207,023,408 |
| 2020-03-19 | 2020-03-17 | 4.150 | 50,832,400 | -1,228,000 | 2.27% | 210,954,460 |
| 2020-03-18 | 2020-03-16 | 3.920 | 52,060,400 | +1,393,000 | 2.33% | 204,076,768 |
| 2020-03-17 | 2020-03-13 | 4.430 | 50,667,400 | -72,000 | 2.26% | 224,456,582 |
| 2020-03-16 | 2020-03-12 | 4.520 | 50,739,400 | -763,000 | 2.27% | 229,342,088 |
| 2020-03-13 | 2020-03-11 | 4.750 | 51,502,400 | -1,584,000 | 2.30% | 244,636,400 |
| 2020-03-12 | 2020-03-10 | 4.550 | 53,086,400 | +1,824,000 | 2.37% | 241,543,120 |
| 2020-03-11 | 2020-03-09 | 4.430 | 51,262,400 | +1,016,000 | 2.29% | 227,092,432 |
| 2020-03-10 | 2020-03-06 | 4.910 | 50,246,400 | +3,019,000 | 2.24% | 246,709,824 |
| 2020-03-09 | 2020-03-05 | 5.070 | 47,227,400 | +2,466,000 | 2.11% | 239,442,918 |
| 2020-03-06 | 2020-03-04 | 5.010 | 44,761,400 | +1,646,000 | 2.00% | 224,254,614 |
| 2020-03-05 | 2020-03-03 | 5.260 | 43,115,400 | +1,540,000 | 1.93% | 226,787,004 |
| 2020-03-04 | 2020-03-02 | 5.390 | 41,575,400 | -422,000 | 1.86% | 224,091,406 |
| 2020-03-03 | 2020-02-28 | 4.800 | 41,997,400 | +1,581,000 | 1.88% | 201,587,520 |
| 2020-03-02 | 2020-02-27 | 5.470 | 40,416,400 | +4,426,000 | 1.81% | 221,077,708 |
| 2020-02-28 | 2020-02-26 | 5.680 | 35,990,400 | +2,551,000 | 1.61% | 204,425,472 |
| 2020-02-27 | 2020-02-25 | 6.180 | 33,439,400 | +2,732,000 | 1.49% | 206,655,492 |
| 2020-02-26 | 2020-02-24 | 5.930 | 30,707,400 | +67,000 | 1.37% | 182,094,882 |
| 2020-02-25 | 2020-02-21 | 6.180 | 30,640,400 | +293,000 | 1.37% | 189,357,672 |
| 2020-02-24 | 2020-02-20 | 6.090 | 30,347,400 | -121,000 | 1.36% | 184,815,666 |
| 2020-02-21 | 2020-02-19 | 5.700 | 30,468,400 | +388,000 | 1.36% | 173,669,880 |
| 2020-02-20 | 2020-02-18 | 5.780 | 30,080,400 | +722,000 | 1.34% | 173,864,712 |
| 2020-02-19 | 2020-02-17 | 5.800 | 29,358,400 | -2,127,000 | 1.31% | 170,278,720 |
| 2020-02-18 | 2020-02-14 | 5.290 | 31,485,400 | +1,175,000 | 1.41% | 166,557,766 |
| 2020-02-17 | 2020-02-13 | 5.160 | 30,310,400 | +1,198,000 | 1.35% | 156,401,664 |
| 2020-02-14 | 2020-02-12 | 5.090 | 29,112,400 | +1,797,000 | 1.30% | 148,182,116 |
| 2020-02-13 | 2020-02-11 | 5.270 | 27,315,400 | +292,000 | 1.22% | 143,952,158 |
| 2020-02-12 | 2020-02-10 | 5.460 | 27,023,400 | +405,000 | 1.21% | 147,547,764 |
| 2020-02-11 | 2020-02-07 | 5.410 | 26,618,400 | -106,000 | 1.19% | 144,005,544 |
| 2020-02-10 | 2020-02-06 | 5.100 | 26,724,400 | +3,346,000 | 1.19% | 136,294,440 |
| 2020-02-07 | 2020-02-05 | 4.210 | 23,378,400 | +915,000 | 1.04% | 98,423,064 |
| 2020-02-06 | 2020-02-04 | 4.290 | 22,463,400 | +236,000 | 1.00% | 96,367,986 |
| 2020-02-05 | 2020-02-03 | 4.100 | 22,227,400 | +104,000 | 0.99% | 91,132,340 |
| 2020-02-04 | 2020-01-31 | 4.160 | 22,123,400 | -320,000 | 0.99% | 92,033,344 |
| 2020-02-03 | 2020-01-30 | 4.170 | 22,443,400 | -42,000 | 1.00% | 93,588,978 |
| 2020-01-31 | 2020-01-29 | 4.410 | 22,485,400 | -733,000 | 1.00% | 99,160,614 |
| 2020-01-30 | 2020-01-24 | 4.580 | 23,218,400 | +515,000 | 1.03% | 106,340,272 |
| 2020-01-29 | 2020-01-22 | 4.690 | 22,703,400 | -606,000 | 1.01% | 106,478,946 |
| 2020-01-23 | 2020-01-21 | 4.490 | 23,309,400 | -920,000 | 1.03% | 104,659,206 |
| 2020-01-22 | 2020-01-20 | 4.630 | 24,229,400 | +1,269,000 | 1.07% | 112,182,122 |
| 2020-01-21 | 2020-01-17 | 4.660 | 22,960,400 | +2,035,000 | 1.02% | 106,995,464 |
| 2020-01-20 | 2020-01-16 | 4.940 | 20,925,400 | +1,182,000 | 0.93% | 103,371,476 |
| 2020-01-17 | 2020-01-15 | 4.630 | 19,743,400 | -2,013,000 | 0.87% | 91,411,942 |
| 2020-01-16 | 2020-01-14 | 4.100 | 21,756,400 | +245,000 | 0.96% | 89,201,240 |
| 2020-01-15 | 2020-01-13 | 4.240 | 21,511,400 | -883,000 | 0.95% | 91,208,336 |
| 2020-01-14 | 2020-01-10 | 3.860 | 22,394,400 | +339,000 | 0.99% | 86,442,384 |
| 2020-01-13 | 2020-01-09 | 3.550 | 22,055,400 | +330,000 | 0.98% | 78,296,670 |
| 2020-01-10 | 2020-01-08 | 3.430 | 21,725,400 | +89,000 | 0.96% | 74,518,122 |
| 2020-01-09 | 2020-01-07 | 3.590 | 21,636,400 | +224,000 | 0.96% | 77,674,676 |
| 2020-01-08 | 2020-01-06 | 3.490 | 21,412,400 | +298,000 | 0.95% | 74,729,276 |
| 2020-01-07 | 2020-01-03 | 3.680 | 21,114,400 | +345,000 | 0.93% | 77,700,992 |
| 2020-01-06 | 2020-01-02 | 3.600 | 20,769,400 | -409,000 | 0.92% | 74,769,840 |
| 2020-01-03 | 2019-12-31 | 3.390 | 21,178,400 | +254,000 | 0.94% | 71,794,776 |
| 2020-01-02 | 2019-12-27 | 3.370 | 20,924,400 | +55,000 | 0.93% | 70,515,228 |
| 2019-12-30 | 2019-12-24 | 3.290 | 20,869,400 | +123,000 | 0.92% | 68,660,326 |
| 2019-12-27 | 2019-12-20 | 3.400 | 20,746,400 | -16,000 | 0.92% | 70,537,760 |
| 2019-12-23 | 2019-12-19 | 3.380 | 20,762,400 | -34,000 | 0.92% | 70,176,912 |
| 2019-12-20 | 2019-12-18 | 3.400 | 20,796,400 | -38,000 | 0.92% | 70,707,760 |
| 2019-12-19 | 2019-12-17 | 3.450 | 20,834,400 | +746,000 | 0.92% | 71,878,680 |
| 2019-12-18 | 2019-12-16 | 3.360 | 20,088,400 | -123,000 | 0.89% | 67,497,024 |
| 2019-12-17 | 2019-12-13 | 3.360 | 20,211,400 | +69,000 | 0.89% | 67,910,304 |
| 2019-12-16 | 2019-12-12 | 3.350 | 20,142,400 | +56,000 | 0.89% | 67,477,040 |
| 2019-12-13 | 2019-12-11 | 3.330 | 20,086,400 | -168,000 | 0.89% | 66,887,712 |
| 2019-12-12 | 2019-12-10 | 3.140 | 20,254,400 | +20,000 | 0.90% | 63,598,816 |
| 2019-12-11 | 2019-12-09 | 3.170 | 20,234,400 | +54,000 | 0.90% | 64,143,048 |
| 2019-12-10 | 2019-12-06 | 3.100 | 20,180,400 | +78,000 | 0.89% | 62,559,240 |
| 2019-12-09 | 2019-12-05 | 3.080 | 20,102,400 | +61,000 | 0.89% | 61,915,392 |
| 2019-12-06 | 2019-12-04 | 3.150 | 20,041,400 | +15,000 | 0.89% | 63,130,410 |
| 2019-12-05 | 2019-12-03 | 3.250 | 20,026,400 | +318,000 | 0.89% | 65,085,800 |
| 2019-12-04 | 2019-12-02 | 3.120 | 19,708,400 | -28,000 | 0.87% | 61,490,208 |
| 2019-12-03 | 2019-11-29 | 3.230 | 19,736,400 | +157,000 | 0.87% | 63,748,572 |
| 2019-12-02 | 2019-11-28 | 3.330 | 19,579,400 | -109,000 | 0.87% | 65,199,402 |
| 2019-11-29 | 2019-11-27 | 3.460 | 19,688,400 | +61,000 | 0.87% | 68,121,864 |
| 2019-11-28 | 2019-11-26 | 3.590 | 19,627,400 | +42,000 | 0.87% | 70,462,366 |
| 2019-11-27 | 2019-11-25 | 3.630 | 19,585,400 | -112,000 | 0.87% | 71,095,002 |
| 2019-11-26 | 2019-11-22 | 3.580 | 19,697,400 | +14,000 | 0.87% | 70,516,692 |
| 2019-11-25 | 2019-11-21 | 3.630 | 19,683,400 | +93,000 | 0.87% | 71,450,742 |
| 2019-11-22 | 2019-11-20 | 3.670 | 19,590,400 | -203,000 | 0.87% | 71,896,768 |
| 2019-11-21 | 2019-11-19 | 3.680 | 19,793,400 | -224,000 | 0.88% | 72,839,712 |
| 2019-11-20 | 2019-11-18 | 3.600 | 20,017,400 | -17,000 | 0.89% | 72,062,640 |
| 2019-11-19 | 2019-11-15 | 3.580 | 20,034,400 | +144,000 | 0.88% | 71,723,152 |
| 2019-11-18 | 2019-11-14 | 3.620 | 19,890,400 | -45,000 | 0.88% | 72,003,248 |
| 2019-11-15 | 2019-11-13 | 3.640 | 19,935,400 | -139,000 | 0.88% | 72,564,856 |
| 2019-11-14 | 2019-11-12 | 3.640 | 20,074,400 | -67,000 | 0.89% | 73,070,816 |
| 2019-11-13 | 2019-11-11 | 3.610 | 20,141,400 | +49,000 | 0.89% | 72,710,454 |
| 2019-11-12 | 2019-11-08 | 3.740 | 20,092,400 | -708,000 | 0.89% | 75,145,576 |
| 2019-11-11 | 2019-11-07 | 3.720 | 20,800,400 | +57,000 | 0.92% | 77,377,488 |
| 2019-11-08 | 2019-11-06 | 3.810 | 20,743,400 | -140,000 | 0.92% | 79,032,354 |
| 2019-11-07 | 2019-11-05 | 3.700 | 20,883,400 | +66,000 | 0.92% | 77,268,580 |
| 2019-11-06 | 2019-11-04 | 3.670 | 20,817,400 | +132,000 | 0.92% | 76,399,858 |
| 2019-11-05 | 2019-11-01 | 3.640 | 20,685,400 | +339,000 | 0.91% | 75,294,856 |
| 2019-11-04 | 2019-10-31 | 3.530 | 20,346,400 | +21,000 | 0.90% | 71,822,792 |
| 2019-11-01 | 2019-10-30 | 3.610 | 20,325,400 | +175,000 | 0.90% | 73,374,694 |
| 2019-10-31 | 2019-10-29 | 3.600 | 20,150,400 | +1,137,000 | 0.89% | 72,541,440 |
| 2019-10-30 | 2019-10-28 | 3.650 | 19,013,400 | +339,000 | 0.84% | 69,398,910 |
| 2019-10-29 | 2019-10-25 | 3.660 | 18,674,400 | +95,000 | 0.82% | 68,348,304 |
| 2019-10-28 | 2019-10-24 | 3.660 | 18,579,400 | +288,000 | 0.82% | 68,000,604 |
| 2019-10-25 | 2019-10-23 | 3.630 | 18,291,400 | +14,000 | 0.81% | 66,397,782 |
| 2019-10-24 | 2019-10-22 | 3.760 | 18,277,400 | +330,000 | 0.81% | 68,723,024 |
| 2019-10-23 | 2019-10-21 | 3.790 | 17,947,400 | +122,000 | 0.79% | 68,020,646 |
| 2019-10-22 | 2019-10-18 | 3.870 | 17,825,400 | +84,000 | 0.79% | 68,984,298 |
| 2019-10-21 | 2019-10-17 | 3.920 | 17,741,400 | +4,000 | 0.78% | 69,546,288 |
| 2019-10-18 | 2019-10-16 | 3.940 | 17,737,400 | +121,000 | 0.78% | 69,885,356 |
| 2019-10-17 | 2019-10-15 | 3.800 | 17,616,400 | -117,000 | 0.78% | 66,942,320 |
| 2019-10-16 | 2019-10-14 | 3.840 | 17,733,400 | -172,000 | 0.78% | 68,096,256 |
| 2019-10-15 | 2019-10-11 | 3.780 | 17,905,400 | +212,000 | 0.79% | 67,682,412 |
| 2019-10-14 | 2019-10-10 | 3.780 | 17,693,400 | -67,000 | 0.78% | 66,881,052 |
| 2019-10-11 | 2019-10-09 | 3.700 | 17,760,400 | +45,000 | 0.78% | 65,713,480 |
| 2019-10-10 | 2019-10-08 | 3.750 | 17,715,400 | +253,000 | 0.78% | 66,432,750 |
| 2019-10-09 | 2019-10-04 | 3.850 | 17,462,400 | +15,000 | 0.77% | 67,230,240 |
| 2019-10-08 | 2019-10-03 | 3.930 | 17,447,400 | -599,000 | 0.77% | 68,568,282 |
| 2019-10-04 | 2019-10-02 | 3.590 | 18,046,400 | +41,000 | 0.80% | 64,786,576 |
| 2019-10-03 | 2019-09-30 | 3.520 | 18,005,400 | +137,000 | 0.79% | 63,379,008 |
| 2019-10-02 | 2019-09-27 | 3.530 | 17,868,400 | +481,000 | 0.79% | 63,075,452 |
| 2019-09-30 | 2019-09-26 | 3.660 | 17,387,400 | +378,000 | 0.77% | 63,637,884 |
| 2019-09-27 | 2019-09-25 | 3.700 | 17,009,400 | +325,000 | 0.75% | 62,934,780 |
| 2019-09-26 | 2019-09-24 | 3.900 | 16,684,400 | -174,000 | 0.74% | 65,069,160 |
| 2019-09-25 | 2019-09-23 | 3.900 | 16,858,400 | +235,000 | 0.74% | 65,747,760 |
| 2019-09-24 | 2019-09-20 | 4.110 | 16,623,400 | -9,000 | 0.73% | 68,322,174 |
| 2019-09-23 | 2019-09-19 | 4.070 | 16,632,400 | +470,000 | 0.73% | 67,693,868 |
| 2019-09-20 | 2019-09-18 | 4.100 | 16,162,400 | +31,000 | 0.71% | 66,265,840 |
| 2019-09-19 | 2019-09-17 | 4.070 | 16,131,400 | +413,000 | 0.71% | 65,654,798 |
| 2019-09-18 | 2019-09-16 | 4.300 | 15,718,400 | -267,000 | 0.69% | 67,589,120 |
| 2019-09-17 | 2019-09-13 | 4.240 | 15,985,400 | -104,000 | 0.71% | 67,778,096 |
| 2019-09-16 | 2019-09-12 | 4.270 | 16,089,400 | +254,000 | 0.71% | 68,701,738 |
| 2019-09-13 | 2019-09-11 | 4.030 | 15,835,400 | +338,000 | 0.70% | 63,816,662 |
| 2019-09-12 | 2019-09-10 | 4.070 | 15,497,400 | +150,000 | 0.68% | 63,074,418 |
| 2019-09-11 | 2019-09-09 | 4.170 | 15,347,400 | +288,000 | 0.68% | 63,998,658 |
| 2019-09-10 | 2019-09-06 | 4.510 | 15,059,400 | -5,000 | 0.66% | 67,917,894 |
| 2019-09-09 | 2019-09-05 | 4.460 | 15,064,400 | -267,000 | 0.66% | 67,187,224 |
| 2019-09-06 | 2019-09-04 | 4.420 | 15,331,400 | +273,000 | 0.68% | 67,764,788 |
| 2019-09-05 | 2019-09-03 | 4.470 | 15,058,400 | -408,000 | 0.66% | 67,311,048 |
| 2019-09-04 | 2019-09-02 | 4.190 | 15,466,400 | -618,000 | 0.68% | 64,804,216 |
| 2019-09-03 | 2019-08-30 | 4.060 | 16,084,400 | +139,000 | 0.71% | 65,302,664 |
| 2019-09-02 | 2019-08-29 | 4.070 | 15,945,400 | +469,000 | 0.70% | 64,897,778 |
| 2019-08-30 | 2019-08-28 | 3.680 | 15,476,400 | +500,000 | 0.68% | 56,953,152 |
| 2019-08-29 | 2019-08-27 | 3.730 | 14,976,400 | +183,000 | 0.66% | 55,861,972 |
| 2019-08-28 | 2019-08-26 | 3.780 | 14,793,400 | -116,000 | 0.65% | 55,919,052 |
| 2019-08-27 | 2019-08-23 | 3.910 | 14,909,400 | -40,000 | 0.66% | 58,295,754 |
| 2019-08-26 | 2019-08-22 | 4.070 | 14,949,400 | +171,000 | 0.66% | 60,844,058 |
| 2019-08-23 | 2019-08-21 | 3.930 | 14,778,400 | -1,011,000 | 0.65% | 58,079,112 |
| 2019-08-22 | 2019-08-20 | 3.880 | 15,789,400 | +713,000 | 0.70% | 61,262,872 |
| 2019-08-21 | 2019-08-19 | 3.890 | 15,076,400 | +183,000 | 0.67% | 58,647,196 |
| 2019-08-20 | 2019-08-16 | 3.360 | 14,893,400 | +810,000 | 0.66% | 50,041,824 |
| 2019-08-19 | 2019-08-15 | 3.350 | 14,083,400 | +22,000 | 0.62% | 47,179,390 |
| 2019-08-16 | 2019-08-14 | 3.220 | 14,061,400 | -173,000 | 0.62% | 45,277,708 |
| 2019-08-15 | 2019-08-13 | 3.370 | 14,234,400 | -265,000 | 0.63% | 47,969,928 |
| 2019-08-14 | 2019-08-12 | 3.500 | 14,499,400 | +255,000 | 0.64% | 50,747,900 |
| 2019-08-13 | 2019-08-09 | 3.500 | 14,244,400 | +284,000 | 0.63% | 49,855,400 |
| 2019-08-12 | 2019-08-08 | 3.590 | 13,960,400 | +382,000 | 0.62% | 50,117,836 |
| 2019-08-09 | 2019-08-07 | 3.420 | 13,578,400 | +473,000 | 0.60% | 46,438,128 |
| 2019-08-08 | 2019-08-06 | 3.320 | 13,105,400 | +331,000 | 0.58% | 43,509,928 |
| 2019-08-07 | 2019-08-05 | 3.740 | 12,774,400 | +142,000 | 0.56% | 47,776,256 |
| 2019-08-06 | 2019-08-02 | 4.050 | 12,632,400 | -51,000 | 0.56% | 51,161,220 |
| 2019-08-05 | 2019-08-01 | 4.210 | 12,683,400 | +1,302,000 | 0.63% | 53,397,114 |
| 2019-08-02 | 2019-07-31 | 4.070 | 11,381,400 | +335,000 | 0.57% | 46,322,298 |
| 2019-08-01 | 2019-07-30 | 4.080 | 11,046,400 | +788,000 | 0.55% | 45,069,312 |
| 2019-07-31 | 2019-07-29 | 4.200 | 10,258,400 | +1,101,000 | 0.51% | 43,085,280 |
| 2019-07-30 | 2019-07-26 | 4.560 | 9,157,400 | +1,868,000 | 0.46% | 41,757,744 |
| 2019-07-29 | 2019-07-25 | 5.200 | 7,289,400 | -83,000 | 0.36% | 37,904,880 |
| 2019-07-26 | 2019-07-24 | 5.240 | 7,372,400 | +43,000 | 0.37% | 38,631,376 |
| 2019-07-25 | 2019-07-23 | 5.210 | 7,329,400 | +95,000 | 0.36% | 38,186,174 |
| 2019-07-24 | 2019-07-22 | 5.160 | 7,234,400 | -93,000 | 0.36% | 37,329,504 |
| 2019-07-23 | 2019-07-19 | 5.220 | 7,327,400 | -179,000 | 0.36% | 38,249,028 |
| 2019-07-22 | 2019-07-18 | 5.050 | 7,506,400 | -15,000 | 0.37% | 37,907,320 |
| 2019-07-19 | 2019-07-17 | 4.980 | 7,521,400 | +31,000 | 0.37% | 37,456,572 |
| 2019-07-18 | 2019-07-16 | 5.090 | 7,490,400 | +54,000 | 0.37% | 38,126,136 |
| 2019-07-17 | 2019-07-15 | 5.090 | 7,436,400 | -540,000 | 0.37% | 37,851,276 |
| 2019-07-16 | 2019-07-12 | 5.120 | 7,976,400 | -207,000 | 0.40% | 40,839,168 |
| 2019-07-15 | 2019-07-11 | 5.170 | 8,183,400 | -251,000 | 0.41% | 42,308,178 |
| 2019-07-12 | 2019-07-10 | 5.300 | 8,434,400 | -46,000 | 0.42% | 44,702,320 |
| 2019-07-11 | 2019-07-09 | 5.290 | 8,480,400 | -15,000 | 0.42% | 44,861,316 |
| 2019-07-10 | 2019-07-08 | 5.280 | 8,495,400 | -12,000 | 0.42% | 44,855,712 |
| 2019-07-09 | 2019-07-05 | 5.390 | 8,507,400 | -50,000 | 0.42% | 45,854,886 |
| 2019-07-08 | 2019-07-04 | 5.330 | 8,557,400 | -226,000 | 0.43% | 45,610,942 |
| 2019-07-05 | 2019-07-03 | 5.350 | 8,783,400 | +95,000 | 0.44% | 46,991,190 |
| 2019-07-04 | 2019-07-02 | 5.400 | 8,688,400 | -94,000 | 0.43% | 46,917,360 |
| 2019-07-03 | 2019-06-28 | 5.130 | 8,782,400 | -32,000 | 0.44% | 45,053,712 |
| 2019-07-02 | 2019-06-27 | 5.170 | 8,814,400 | -11,000 | 0.44% | 45,570,448 |
| 2019-06-28 | 2019-06-26 | 5.060 | 8,825,400 | +54,000 | 0.44% | 44,656,524 |
| 2019-06-27 | 2019-06-25 | 5.050 | 8,771,400 | -9,000 | 0.44% | 44,295,570 |
| 2019-06-26 | 2019-06-24 | 5.210 | 8,780,400 | +156,000 | 0.44% | 45,745,884 |
| 2019-06-25 | 2019-06-21 | 5.270 | 8,624,400 | -2,000 | 0.43% | 45,450,588 |
| 2019-06-24 | 2019-06-20 | 5.360 | 8,626,400 | -738,000 | 0.43% | 46,237,504 |
| 2019-06-21 | 2019-06-19 | 4.950 | 9,364,400 | -174,000 | 0.47% | 46,353,780 |
| 2019-06-20 | 2019-06-18 | 4.810 | 9,538,400 | -463,000 | 0.47% | 45,879,704 |
| 2019-06-19 | 2019-06-17 | 4.600 | 10,001,400 | -90,000 | 0.50% | 46,006,440 |
| 2019-06-18 | 2019-06-14 | 4.590 | 10,091,400 | -378,000 | 0.50% | 46,319,526 |
| 2019-06-17 | 2019-06-13 | 4.480 | 10,469,400 | -151,000 | 0.52% | 46,902,912 |
| 2019-06-14 | 2019-06-12 | 4.490 | 10,620,400 | +39,000 | 0.53% | 47,685,596 |
| 2019-06-13 | 2019-06-11 | 4.630 | 10,581,400 | -1,000 | 0.53% | 48,991,882 |
| 2019-06-12 | 2019-06-10 | 4.580 | 10,582,400 | +756,000 | 0.53% | 48,467,392 |
| 2019-06-11 | 2019-06-06 | 4.390 | 9,826,400 | -81,000 | 0.49% | 43,137,896 |
| 2019-06-10 | 2019-06-05 | 4.400 | 9,907,400 | +13,000 | 0.49% | 43,592,560 |
| 2019-06-06 | 2019-06-04 | 4.370 | 9,894,400 | +27,000 | 0.49% | 43,238,528 |
| 2019-06-05 | 2019-06-03 | 4.380 | 9,867,400 | +171,000 | 0.49% | 43,219,212 |
| 2019-06-04 | 2019-05-31 | 4.380 | 9,696,400 | +705,000 | 0.48% | 42,470,232 |
| 2019-06-03 | 2019-05-30 | 4.880 | 8,991,400 | +585,000 | 0.45% | 43,878,032 |
| 2019-05-31 | 2019-05-29 | 5.340 | 8,406,400 | -337,000 | 0.42% | 44,890,176 |
| 2019-05-30 | 2019-05-28 | 5.220 | 8,743,400 | -152,600 | 0.43% | 45,640,548 |
| 2019-05-29 | 2019-05-27 | 4.980 | 8,896,000 | -314,000 | 0.44% | 44,302,080 |
| 2019-05-28 | 2019-05-24 | 4.830 | 9,210,000 | -33,000 | 0.46% | 44,484,300 |
| 2019-05-27 | 2019-05-23 | 4.800 | 9,243,000 | -33,000 | 0.46% | 44,366,400 |
| 2019-05-24 | 2019-05-22 | 5.150 | 9,276,000 | -447,000 | 0.46% | 47,771,400 |
| 2019-05-23 | 2019-05-21 | 4.810 | 9,723,000 | +240,000 | 0.48% | 46,767,630 |
| 2019-05-22 | 2019-05-20 | 4.480 | 9,483,000 | +311,000 | 0.47% | 42,483,840 |
| 2019-05-21 | 2019-05-17 | 5.460 | 9,172,000 | +90,000 | 0.46% | 50,079,120 |
| 2019-05-20 | 2019-05-16 | 5.660 | 9,082,000 | +150,000 | 0.45% | 51,404,120 |
| 2019-05-17 | 2019-05-15 | 5.790 | 8,932,000 | +88,000 | 0.44% | 51,716,280 |
| 2019-05-16 | 2019-05-14 | 5.680 | 8,844,000 | -140,000 | 0.44% | 50,233,920 |
| 2019-05-15 | 2019-05-10 | 5.990 | 8,984,000 | -628,000 | 0.45% | 53,814,160 |
| 2019-05-14 | 2019-05-09 | 5.780 | 9,612,000 | -256,000 | 0.48% | 55,557,360 |
| 2019-05-10 | 2019-05-08 | 5.740 | 9,868,000 | -202,000 | 0.49% | 56,642,320 |
| 2019-05-09 | 2019-05-07 | 5.790 | 10,070,000 | +199,000 | 0.50% | 58,305,300 |
| 2019-05-08 | 2019-05-06 | 5.860 | 9,871,000 | +164,000 | 0.49% | 57,844,060 |
| 2019-05-07 | 2019-05-03 | 6.180 | 9,707,000 | +22,000 | 0.48% | 59,989,260 |
| 2019-05-06 | 2019-05-02 | 5.840 | 9,685,000 | -188,000 | 0.48% | 56,560,400 |
| 2019-05-03 | 2019-04-30 | 5.660 | 9,873,000 | -304,000 | 0.49% | 55,881,180 |
| 2019-05-02 | 2019-04-29 | 5.520 | 10,177,000 | -186,000 | 0.51% | 56,177,040 |
| 2019-04-30 | 2019-04-26 | 5.560 | 10,363,000 | +146,000 | 0.52% | 57,618,280 |
| 2019-04-29 | 2019-04-25 | 5.370 | 10,217,000 | +429,000 | 0.51% | 54,865,290 |
| 2019-04-26 | 2019-04-24 | 5.250 | 9,788,000 | +609,000 | 0.49% | 51,387,000 |
| 2019-04-25 | 2019-04-23 | 5.940 | 9,179,000 | -2,000 | 0.46% | 54,523,260 |
| 2019-04-24 | 2019-04-18 | 6.080 | 9,181,000 | +686,000 | 0.46% | 55,820,480 |
| 2019-04-23 | 2019-04-17 | 6.410 | 8,495,000 | +273,000 | 0.42% | 54,452,950 |
| 2019-04-18 | 2019-04-16 | 6.330 | 8,222,000 | +531,000 | 0.41% | 52,045,260 |
| 2019-04-17 | 2019-04-15 | 6.410 | 7,691,000 | +890,000 | 0.38% | 49,299,310 |
| 2019-04-16 | 2019-04-12 | 6.250 | 6,801,000 | -310,000 | 0.34% | 42,506,250 |
| 2019-04-15 | 2019-04-11 | 5.600 | 7,111,000 | +658,000 | 0.35% | 39,821,600 |
| 2019-04-12 | 2019-04-10 | 5.650 | 6,453,000 | -153,000 | 0.32% | 36,459,450 |
| 2019-04-11 | 2019-04-09 | 5.320 | 6,606,000 | +320,000 | 0.33% | 35,143,920 |
| 2019-04-10 | 2019-04-08 | 5.470 | 6,286,000 | +1,139,000 | 0.31% | 34,384,420 |
| 2019-04-09 | 2019-04-04 | 5.430 | 5,147,000 | -16,000 | 0.26% | 27,948,210 |
| 2019-04-08 | 2019-04-03 | 4.810 | 5,163,000 | +1,447,000 | 0.26% | 24,834,030 |
| 2019-04-04 | 2019-04-02 | 4.040 | 3,716,000 | +15,000 | 0.18% | 15,012,640 |
| 2019-04-03 | 2019-04-01 | 4.110 | 3,701,000 | +49,000 | 0.18% | 15,211,110 |
| 2019-04-02 | 2019-03-29 | 4.030 | 3,652,000 | +37,000 | 0.18% | 14,717,560 |
| 2019-04-01 | 2019-03-28 | 4.080 | 3,615,000 | -306,000 | 0.18% | 14,749,200 |
| 2019-03-29 | 2019-03-27 | 4.150 | 3,921,000 | -142,000 | 0.19% | 16,272,150 |
| 2019-03-28 | 2019-03-26 | 4.210 | 4,063,000 | -558,000 | 0.20% | 17,105,230 |
| 2019-03-27 | 2019-03-25 | 4.090 | 4,621,000 | -39,000 | 0.23% | 18,899,890 |
| 2019-03-26 | 2019-03-22 | 3.930 | 4,660,000 | +460,000 | 0.23% | 18,313,800 |
| 2019-03-25 | 2019-03-21 | 3.970 | 4,200,000 | +410,000 | 0.21% | 16,674,000 |
| 2019-03-22 | 2019-03-20 | 4.150 | 3,790,000 | +142,000 | 0.19% | 15,728,500 |
| 2019-03-21 | 2019-03-19 | 4.100 | 3,648,000 | +32,000 | 0.18% | 14,956,800 |
| 2019-03-20 | 2019-03-18 | 3.990 | 3,616,000 | +120,000 | 0.18% | 14,427,840 |
| 2019-03-19 | 2019-03-15 | 4.080 | 3,496,000 | +242,000 | 0.17% | 14,263,680 |
| 2019-03-18 | 2019-03-14 | 4.150 | 3,254,000 | +402,000 | 0.16% | 13,504,100 |
| 2019-03-15 | 2019-03-13 | 4.480 | 2,852,000 | +223,000 | 0.14% | 12,776,960 |
| 2019-03-14 | 2019-03-12 | 4.310 | 2,629,000 | +190,000 | 0.13% | 11,330,990 |
| 2019-03-13 | 2019-03-11 | 4.150 | 2,439,000 | -153,000 | 0.12% | 10,121,850 |
| 2019-03-12 | 2019-03-08 | 3.580 | 2,592,000 | +185,000 | 0.13% | 9,279,360 |
| 2019-03-11 | 2019-03-07 | 3.810 | 2,407,000 | -91,000 | 0.12% | 9,170,670 |
| 2019-03-08 | 2019-03-06 | 3.570 | 2,498,000 | +269,000 | 0.12% | 8,917,860 |
| 2019-03-07 | 2019-03-05 | 3.210 | 2,229,000 | -18,000 | 0.11% | 7,155,090 |
| 2019-03-06 | 2019-03-04 | 3.180 | 2,247,000 | -95,000 | 0.11% | 7,145,460 |
| 2019-03-05 | 2019-03-01 | 3.100 | 2,342,000 | +34,000 | 0.12% | 7,260,200 |
| 2019-03-04 | 2019-02-28 | 3.080 | 2,308,000 | +112,000 | 0.11% | 7,108,640 |
| 2019-03-01 | 2019-02-27 | 3.110 | 2,196,000 | +71,000 | 0.11% | 6,829,560 |
| 2019-02-28 | 2019-02-26 | 3.280 | 2,125,000 | -21,000 | 0.11% | 6,970,000 |
| 2019-02-27 | 2019-02-25 | 3.200 | 2,146,000 | -76,000 | 0.11% | 6,867,200 |
| 2019-02-26 | 2019-02-22 | 3.030 | 2,222,000 | -2,000 | 0.11% | 6,732,660 |
| 2019-02-25 | 2019-02-21 | 3.000 | 2,224,000 | -1,000 | 0.11% | 6,672,000 |
| 2019-02-22 | 2019-02-20 | 3.080 | 2,225,000 | -108,000 | 0.11% | 6,853,000 |
| 2019-02-21 | 2019-02-19 | 2.990 | 2,333,000 | +29,000 | 0.12% | 6,975,670 |
| 2019-02-20 | 2019-02-18 | 3.030 | 2,304,000 | +16,000 | 0.11% | 6,981,120 |
| 2019-02-19 | 2019-02-15 | 3.010 | 2,288,000 | +11,000 | 0.11% | 6,886,880 |
| 2019-02-18 | 2019-02-14 | 3.110 | 2,277,000 | +2,000 | 0.11% | 7,081,470 |
| 2019-02-15 | 2019-02-13 | 3.180 | 2,275,000 | -25,000 | 0.11% | 7,234,500 |
| 2019-02-14 | 2019-02-12 | 3.290 | 2,300,000 | -133,000 | 0.11% | 7,567,000 |
| 2019-02-13 | 2019-02-11 | 3.270 | 2,433,000 | +11,000 | 0.12% | 7,955,910 |
| 2019-02-12 | 2019-02-08 | 3.240 | 2,422,000 | -56,000 | 0.12% | 7,847,280 |
| 2019-02-11 | 2019-02-04 | 3.100 | 2,478,000 | -116,000 | 0.12% | 7,681,800 |
| 2019-02-08 | 2019-01-31 | 2.940 | 2,594,000 | -31,000 | 0.13% | 7,626,360 |
| 2019-02-01 | 2019-01-30 | 3.000 | 2,625,000 | +43,000 | 0.13% | 7,875,000 |
| 2019-01-31 | 2019-01-29 | 2.790 | 2,582,000 | -156,000 | 0.13% | 7,203,780 |
| 2019-01-30 | 2019-01-28 | 2.770 | 2,738,000 | +2,000 | 0.14% | 7,584,260 |
| 2019-01-29 | 2019-01-25 | 2.800 | 2,736,000 | -122,000 | 0.14% | 7,660,800 |
| 2019-01-28 | 2019-01-24 | 2.790 | 2,858,000 | -209,000 | 0.14% | 7,973,820 |
| 2019-01-25 | 2019-01-23 | 2.770 | 3,067,000 | -1,072,000 | 0.15% | 8,495,590 |
| 2019-01-24 | 2019-01-22 | 2.780 | 4,139,000 | -178,000 | 0.21% | 11,506,420 |
| 2019-01-23 | 2019-01-21 | 2.780 | 4,317,000 | +197,000 | 0.21% | 12,001,260 |
| 2019-01-22 | 2019-01-18 | 2.800 | 4,120,000 | -397,000 | 0.20% | 11,536,000 |
| 2019-01-21 | 2019-01-17 | 2.690 | 4,517,000 | -454,000 | 0.22% | 12,150,730 |
| 2019-01-18 | 2019-01-16 | 2.440 | 4,971,000 | +1,552,000 | 0.25% | 12,129,240 |
| 2019-01-17 | 2019-01-15 | 2.930 | 3,419,000 | 0.17% | 10,017,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy