History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 49,648,318 | +0 | 1.37% | 130,575,076 |
| 2025-10-13 | 2025-10-09 | 2.710 | 49,648,318 | +0 | 1.37% | 134,546,942 |
| 2025-10-10 | 2025-10-08 | 2.840 | 49,648,318 | -14,957,915 | 1.37% | 141,001,223 |
| 2025-10-09 | 2025-10-06 | 2.910 | 64,606,233 | -2,221,343 | 1.79% | 188,004,138 |
| 2025-10-08 | 2025-10-03 | 2.830 | 66,827,576 | +7,443,525 | 1.85% | 189,122,040 |
| 2025-10-06 | 2025-10-02 | 2.870 | 59,384,051 | -5,182,827 | 1.64% | 170,432,226 |
| 2025-10-03 | 2025-09-30 | 2.830 | 64,566,878 | +6,103,255 | 1.79% | 182,724,265 |
| 2025-10-02 | 2025-09-29 | 2.710 | 58,463,623 | -7,421,547 | 1.62% | 158,436,418 |
| 2025-09-30 | 2025-09-26 | 2.620 | 65,885,170 | -10,406,336 | 1.82% | 172,619,145 |
| 2025-09-29 | 2025-09-25 | 2.780 | 76,291,506 | -8,526,624 | 2.11% | 212,090,387 |
| 2025-09-26 | 2025-09-24 | 2.790 | 84,818,130 | -36,710,423 | 2.35% | 236,642,583 |
| 2025-09-25 | 2025-09-23 | 2.650 | 121,528,553 | -31,665,307 | 3.36% | 322,050,665 |
| 2025-09-24 | 2025-09-22 | 2.770 | 153,193,860 | -2,758,945 | 4.24% | 424,346,992 |
| 2025-09-23 | 2025-09-19 | 2.860 | 155,952,805 | +61,466,021 | 4.31% | 446,025,022 |
| 2025-09-22 | 2025-09-18 | 2.600 | 94,486,784 | -3,456,232 | 2.61% | 245,665,638 |
| 2025-09-19 | 2025-09-17 | 2.480 | 97,943,016 | +13,758,327 | 2.71% | 242,898,680 |
| 2025-09-18 | 2025-09-16 | 2.350 | 84,184,689 | +26,273,162 | 2.33% | 197,834,019 |
| 2025-09-17 | 2025-09-15 | 2.390 | 57,911,527 | -2,088,934 | 1.60% | 138,408,550 |
| 2025-09-16 | 2025-09-12 | 2.430 | 60,000,461 | -13,977,081 | 1.66% | 145,801,120 |
| 2025-09-15 | 2025-09-11 | 2.410 | 73,977,542 | -193,169 | 2.05% | 178,285,876 |
| 2025-09-12 | 2025-09-10 | 2.410 | 74,170,711 | -11,051,764 | 2.05% | 178,751,414 |
| 2025-09-11 | 2025-09-09 | 2.330 | 85,222,475 | +9,066,794 | 2.36% | 198,568,367 |
| 2025-09-10 | 2025-09-08 | 2.370 | 76,155,681 | -10,310,743 | 2.11% | 180,488,964 |
| 2025-09-09 | 2025-09-05 | 2.410 | 86,466,424 | -16,250,800 | 2.39% | 208,384,082 |
| 2025-09-08 | 2025-09-04 | 2.320 | 102,717,224 | +8,917,735 | 2.84% | 238,303,960 |
| 2025-09-05 | 2025-09-03 | 2.420 | 93,799,489 | -6,212,943 | 2.59% | 226,994,763 |
| 2025-09-04 | 2025-09-02 | 2.440 | 100,012,432 | -11,546,867 | 2.77% | 244,030,334 |
| 2025-09-03 | 2025-09-01 | 2.560 | 111,559,299 | -711,268 | 3.09% | 285,591,805 |
| 2025-09-02 | 2025-08-29 | 2.620 | 112,270,567 | -20,232,071 | 3.10% | 294,148,886 |
| 2025-09-01 | 2025-08-28 | 2.660 | 132,502,638 | -12,810,174 | 3.66% | 352,457,017 |
| 2025-08-29 | 2025-08-27 | 2.650 | 145,312,812 | -5,917,556 | 4.02% | 385,078,952 |
| 2025-08-28 | 2025-08-26 | 2.700 | 151,230,368 | +68,432,632 | 4.18% | 408,321,994 |
| 2025-08-27 | 2025-08-25 | 2.750 | 82,797,736 | +26,349,745 | 2.29% | 227,693,774 |
| 2025-08-26 | 2025-08-22 | 2.430 | 56,447,991 | -5,569,857 | 1.56% | 137,168,618 |
| 2025-08-25 | 2025-08-21 | 2.380 | 62,017,848 | +1,340,368 | 1.72% | 147,602,478 |
| 2025-08-22 | 2025-08-20 | 2.640 | 60,677,480 | -10,744,132 | 1.68% | 160,188,547 |
| 2025-08-21 | 2025-08-19 | 2.740 | 71,421,612 | -363,679 | 1.98% | 195,695,217 |
| 2025-08-20 | 2025-08-18 | 2.580 | 71,785,291 | +13,324,156 | 1.99% | 185,206,051 |
| 2025-08-19 | 2025-08-15 | 2.480 | 58,461,135 | +789,971 | 1.62% | 144,983,615 |
| 2025-08-18 | 2025-08-14 | 2.500 | 57,671,164 | -11,824,308 | 1.59% | 144,177,910 |
| 2025-08-15 | 2025-08-13 | 2.460 | 69,495,472 | -8,006,165 | 1.92% | 170,958,861 |
| 2025-08-14 | 2025-08-12 | 2.320 | 77,501,637 | -13,684,027 | 2.14% | 179,803,798 |
| 2025-08-13 | 2025-08-11 | 2.400 | 91,185,664 | +18,356,185 | 2.52% | 218,845,594 |
| 2025-08-12 | 2025-08-08 | 2.210 | 72,829,479 | -9,007,433 | 2.01% | 160,953,149 |
| 2025-08-11 | 2025-08-07 | 2.130 | 81,836,912 | +2,970,077 | 2.26% | 174,312,623 |
| 2025-08-08 | 2025-08-06 | 2.100 | 78,866,835 | +6,267,022 | 2.18% | 165,620,354 |
| 2025-08-07 | 2025-08-05 | 2.100 | 72,599,813 | +16,535,472 | 2.01% | 152,459,607 |
| 2025-08-06 | 2025-08-04 | 2.040 | 56,064,341 | +9,280,651 | 1.55% | 114,371,256 |
| 2025-08-05 | 2025-08-01 | 2.030 | 46,783,690 | -3,814,121 | 1.29% | 94,970,891 |
| 2025-08-04 | 2025-07-31 | 2.190 | 50,597,811 | -37,173,816 | 1.40% | 110,809,206 |
| 2025-08-01 | 2025-07-30 | 2.130 | 87,771,627 | +9,886,579 | 2.43% | 186,953,566 |
| 2025-07-31 | 2025-07-29 | 2.070 | 77,885,048 | -20,445,569 | 2.15% | 161,222,049 |
| 2025-07-30 | 2025-07-28 | 2.100 | 98,330,617 | +8,529,613 | 2.72% | 206,494,296 |
| 2025-07-29 | 2025-07-25 | 2.040 | 89,801,004 | -6,061,166 | 2.48% | 183,194,048 |
| 2025-07-28 | 2025-07-24 | 2.070 | 95,862,170 | +14,472,947 | 2.65% | 198,434,692 |
| 2025-07-25 | 2025-07-23 | 2.000 | 81,389,223 | +689,915 | 2.25% | 162,778,446 |
| 2025-07-24 | 2025-07-22 | 2.000 | 80,699,308 | -4,088,400 | 2.23% | 161,398,616 |
| 2025-07-23 | 2025-07-21 | 2.030 | 84,787,708 | -4,103,487 | 2.34% | 172,119,047 |
| 2025-07-22 | 2025-07-18 | 2.050 | 88,891,195 | +19,516,791 | 2.46% | 182,226,950 |
| 2025-07-21 | 2025-07-17 | 1.990 | 69,374,404 | +3,740,487 | 1.92% | 138,055,064 |
| 2025-07-18 | 2025-07-16 | 1.980 | 65,633,917 | -10,995,643 | 1.82% | 129,955,156 |
| 2025-07-17 | 2025-07-15 | 2.020 | 76,629,560 | -4,621,889 | 2.12% | 154,791,711 |
| 2025-07-16 | 2025-07-14 | 2.000 | 81,251,449 | +2,685,455 | 2.25% | 162,502,898 |
| 2025-07-15 | 2025-07-11 | 2.030 | 78,565,994 | +7,508,706 | 2.17% | 159,488,968 |
| 2025-07-14 | 2025-07-10 | 1.990 | 71,057,288 | -5,823,204 | 1.97% | 141,404,003 |
| 2025-07-11 | 2025-07-09 | 1.940 | 76,880,492 | +17,333,570 | 2.13% | 149,148,154 |
| 2025-07-10 | 2025-07-08 | 1.800 | 59,546,922 | +4,540,462 | 1.65% | 107,184,460 |
| 2025-07-09 | 2025-07-07 | 1.780 | 55,006,460 | -2,534,557 | 1.52% | 97,911,499 |
| 2025-07-08 | 2025-07-04 | 1.800 | 57,541,017 | -2,194,721 | 1.59% | 103,573,831 |
| 2025-07-07 | 2025-07-03 | 1.810 | 59,735,738 | -1,525,981 | 1.65% | 108,121,686 |
| 2025-07-04 | 2025-07-02 | 1.790 | 61,261,719 | -6,597,234 | 1.69% | 109,658,477 |
| 2025-07-03 | 2025-06-30 | 1.810 | 67,858,953 | +12,006,327 | 1.88% | 122,824,705 |
| 2025-07-02 | 2025-06-27 | 1.820 | 55,852,626 | -3,669,200 | 1.54% | 101,651,779 |
| 2025-06-30 | 2025-06-26 | 1.790 | 59,521,826 | -975,733 | 1.65% | 106,544,069 |
| 2025-06-27 | 2025-06-25 | 1.800 | 60,497,559 | +8,728,047 | 1.67% | 108,895,606 |
| 2025-06-26 | 2025-06-24 | 1.760 | 51,769,512 | +2,747,057 | 1.43% | 91,114,341 |
| 2025-06-25 | 2025-06-23 | 1.710 | 49,022,455 | +2,635,000 | 1.36% | 83,828,398 |
| 2025-06-24 | 2025-06-20 | 1.730 | 46,387,455 | -4,623,033 | 1.28% | 80,250,297 |
| 2025-06-23 | 2025-06-19 | 1.720 | 51,010,488 | -5,384,079 | 1.41% | 87,738,039 |
| 2025-06-20 | 2025-06-18 | 1.790 | 56,394,567 | +1,616,299 | 1.56% | 100,946,275 |
| 2025-06-19 | 2025-06-17 | 1.820 | 54,778,268 | -14,315,177 | 1.51% | 99,696,448 |
| 2025-06-18 | 2025-06-16 | 1.770 | 69,093,445 | +8,596,960 | 1.91% | 122,295,398 |
| 2025-06-17 | 2025-06-13 | 1.750 | 60,496,485 | -1,479,730 | 1.67% | 105,868,849 |
| 2025-06-16 | 2025-06-12 | 1.830 | 61,976,215 | +4,296,674 | 1.71% | 113,416,473 |
| 2025-06-13 | 2025-06-11 | 1.870 | 57,679,541 | -1,806,507 | 1.60% | 107,860,742 |
| 2025-06-12 | 2025-06-10 | 1.840 | 59,486,048 | -728,527 | 1.65% | 109,454,328 |
| 2025-06-11 | 2025-06-09 | 1.800 | 60,214,575 | +2,042,931 | 1.67% | 108,386,235 |
| 2025-06-10 | 2025-06-06 | 1.760 | 58,171,644 | +1,781,517 | 1.61% | 102,382,093 |
| 2025-06-09 | 2025-06-05 | 1.760 | 56,390,127 | -3,744,558 | 1.56% | 99,246,624 |
| 2025-06-06 | 2025-06-04 | 1.680 | 60,134,685 | +3,664,629 | 1.66% | 101,026,271 |
| 2025-06-05 | 2025-06-03 | 1.700 | 56,470,056 | +4,273,687 | 1.56% | 95,999,095 |
| 2025-06-04 | 2025-06-02 | 1.680 | 52,196,369 | -42,213 | 1.44% | 87,689,900 |
| 2025-06-03 | 2025-05-30 | 1.720 | 52,238,582 | -3,910,777 | 1.44% | 89,850,361 |
| 2025-06-02 | 2025-05-29 | 1.770 | 56,149,359 | +1,637,900 | 1.55% | 99,384,365 |
| 2025-05-30 | 2025-05-28 | 1.730 | 54,511,459 | +3,076,209 | 1.51% | 94,304,824 |
| 2025-05-29 | 2025-05-27 | 1.740 | 51,435,250 | +175,469 | 1.42% | 89,497,335 |
| 2025-05-28 | 2025-05-26 | 1.750 | 51,259,781 | -1,720,496 | 1.42% | 89,704,617 |
| 2025-05-27 | 2025-05-23 | 1.780 | 52,980,277 | -7,966,600 | 1.47% | 94,304,893 |
| 2025-05-26 | 2025-05-22 | 1.790 | 60,946,877 | +4,027,094 | 1.69% | 109,094,910 |
| 2025-05-23 | 2025-05-21 | 1.870 | 56,919,783 | +1,977,494 | 1.57% | 106,439,994 |
| 2025-05-22 | 2025-05-20 | 1.780 | 54,942,289 | +2,199,213 | 1.52% | 97,797,274 |
| 2025-05-21 | 2025-05-19 | 1.800 | 52,743,076 | +9,224,493 | 1.46% | 94,937,537 |
| 2025-05-20 | 2025-05-16 | 1.870 | 43,518,583 | -26,564,894 | 1.20% | 81,379,750 |
| 2025-05-19 | 2025-05-15 | 2.040 | 70,083,477 | +6,287,134 | 1.94% | 142,970,293 |
| 2025-05-16 | 2025-05-14 | 1.710 | 63,796,343 | -2,005,000 | 1.76% | 109,091,747 |
| 2025-05-15 | 2025-05-13 | 1.710 | 65,801,343 | -9,195,387 | 1.82% | 112,520,297 |
| 2025-05-14 | 2025-05-12 | 1.810 | 74,996,730 | +8,021,097 | 2.07% | 135,744,081 |
| 2025-05-13 | 2025-05-09 | 1.680 | 66,975,633 | -5,180,346 | 1.85% | 112,519,063 |
| 2025-05-12 | 2025-05-08 | 1.710 | 72,155,979 | +4,559,500 | 2.00% | 123,386,724 |
| 2025-05-09 | 2025-05-07 | 1.710 | 67,596,479 | +1,448,791 | 1.87% | 115,589,979 |
| 2025-05-08 | 2025-05-06 | 1.730 | 66,147,688 | -13,902,733 | 1.83% | 114,435,500 |
| 2025-05-07 | 2025-05-02 | 1.740 | 80,050,421 | +4,388,525 | 2.21% | 139,287,733 |
| 2025-05-06 | 2025-04-30 | 1.680 | 75,661,896 | +839,855 | 2.09% | 127,111,985 |
| 2025-05-02 | 2025-04-29 | 1.610 | 74,822,041 | +4,621,682 | 2.07% | 120,463,486 |
| 2025-04-30 | 2025-04-28 | 1.610 | 70,200,359 | +71,028 | 1.94% | 113,022,578 |
| 2025-04-29 | 2025-04-25 | 1.630 | 70,129,331 | +6,666,807 | 1.94% | 114,310,810 |
| 2025-04-28 | 2025-04-24 | 1.650 | 63,462,524 | +3,236,796 | 1.76% | 104,713,165 |
| 2025-04-25 | 2025-04-23 | 1.670 | 60,225,728 | +3,761,556 | 1.67% | 100,576,966 |
| 2025-04-24 | 2025-04-22 | 1.610 | 56,464,172 | +8,792,739 | 1.56% | 90,907,317 |
| 2025-04-23 | 2025-04-17 | 1.620 | 47,671,433 | -10,952,989 | 1.32% | 77,227,721 |
| 2025-04-22 | 2025-04-16 | 1.570 | 58,624,422 | -3,389,700 | 1.62% | 92,040,343 |
| 2025-04-17 | 2025-04-15 | 1.630 | 62,014,122 | -6,449,185 | 1.72% | 101,083,019 |
| 2025-04-16 | 2025-04-14 | 1.660 | 68,463,307 | -8,050,370 | 1.89% | 113,649,090 |
| 2025-04-15 | 2025-04-11 | 1.600 | 76,513,677 | -2,779,017 | 2.12% | 122,421,883 |
| 2025-04-14 | 2025-04-10 | 1.560 | 79,292,694 | +9,535,461 | 2.19% | 123,696,603 |
| 2025-04-11 | 2025-04-09 | 1.500 | 69,757,233 | -11,088,324 | 1.93% | 104,635,850 |
| 2025-04-10 | 2025-04-08 | 1.470 | 80,845,557 | -12,756,225 | 2.24% | 118,842,969 |
| 2025-04-09 | 2025-04-07 | 1.390 | 93,601,782 | +24,608,139 | 2.59% | 130,106,477 |
| 2025-04-08 | 2025-04-03 | 1.770 | 68,993,643 | +3,619,625 | 1.91% | 122,118,748 |
| 2025-04-07 | 2025-04-02 | 1.800 | 65,374,018 | -4,115,700 | 1.81% | 117,673,232 |
| 2025-04-03 | 2025-04-01 | 1.790 | 69,489,718 | -34,315,075 | 1.92% | 124,386,595 |
| 2025-04-02 | 2025-03-31 | 1.780 | 103,804,793 | +11,134,392 | 2.87% | 184,772,532 |
| 2025-04-01 | 2025-03-28 | 1.820 | 92,670,401 | +6,002,476 | 2.56% | 168,660,130 |
| 2025-03-31 | 2025-03-27 | 1.880 | 86,667,925 | +8,274,286 | 2.40% | 162,935,699 |
| 2025-03-28 | 2025-03-26 | 1.910 | 78,393,639 | +7,799,367 | 2.17% | 149,731,850 |
| 2025-03-27 | 2025-03-25 | 1.910 | 70,594,272 | +378,128 | 1.95% | 134,835,060 |
| 2025-03-26 | 2025-03-24 | 2.050 | 70,216,144 | -12,041,461 | 1.94% | 143,943,095 |
| 2025-03-25 | 2025-03-21 | 2.300 | 82,257,605 | -30,354,170 | 2.27% | 189,192,492 |
| 2025-03-24 | 2025-03-20 | 2.250 | 112,611,775 | -4,900,483 | 3.11% | 253,376,494 |
| 2025-03-21 | 2025-03-19 | 2.340 | 117,512,258 | -16,475,760 | 3.25% | 274,978,684 |
| 2025-03-20 | 2025-03-18 | 2.400 | 133,988,018 | +13,020,624 | 3.71% | 321,571,243 |
| 2025-03-19 | 2025-03-17 | 2.290 | 120,967,394 | +4,676,334 | 3.35% | 277,015,332 |
| 2025-03-18 | 2025-03-14 | 2.360 | 116,291,060 | +2,389,180 | 3.22% | 274,446,902 |
| 2025-03-17 | 2025-03-13 | 2.300 | 113,901,880 | +2,390,048 | 3.15% | 261,974,324 |
| 2025-03-14 | 2025-03-12 | 2.400 | 111,511,832 | -9,870,369 | 3.08% | 267,628,397 |
| 2025-03-13 | 2025-03-11 | 2.480 | 121,382,201 | -11,940,169 | 3.36% | 301,027,858 |
| 2025-03-12 | 2025-03-10 | 2.500 | 133,322,370 | +1,268,814 | 3.69% | 333,305,925 |
| 2025-03-11 | 2025-03-07 | 2.470 | 132,053,556 | +5,225,744 | 3.65% | 326,172,283 |
| 2025-03-10 | 2025-03-06 | 2.660 | 126,827,812 | -11,822,143 | 3.51% | 337,361,980 |
| 2025-03-07 | 2025-03-05 | 2.490 | 138,649,955 | -4,681,520 | 3.83% | 345,238,388 |
| 2025-03-06 | 2025-03-04 | 2.490 | 143,331,475 | -1,440,097 | 3.96% | 356,895,373 |
| 2025-03-05 | 2025-03-03 | 2.420 | 144,771,572 | -556,253 | 4.00% | 350,347,204 |
| 2025-03-04 | 2025-02-28 | 2.480 | 145,327,825 | +13,948,006 | 4.02% | 360,413,006 |
| 2025-03-03 | 2025-02-27 | 2.660 | 131,379,819 | -4,440,433 | 3.63% | 349,470,319 |
| 2025-02-28 | 2025-02-26 | 2.760 | 135,820,252 | -6,145,600 | 3.76% | 374,863,896 |
| 2025-02-27 | 2025-02-25 | 2.750 | 141,965,852 | +6,649,250 | 3.93% | 390,406,093 |
| 2025-02-26 | 2025-02-24 | 2.880 | 135,316,602 | +1,178,900 | 3.74% | 389,711,814 |
| 2025-02-25 | 2025-02-21 | 3.060 | 134,137,702 | -8,236,950 | 3.71% | 410,461,368 |
| 2025-02-24 | 2025-02-20 | 3.060 | 142,374,652 | -2,257,809 | 3.94% | 435,666,435 |
| 2025-02-21 | 2025-02-19 | 3.120 | 144,632,461 | +3,408,214 | 4.00% | 451,253,278 |
| 2025-02-20 | 2025-02-18 | 2.760 | 141,224,247 | +4,959,195 | 3.91% | 389,778,922 |
| 2025-02-19 | 2025-02-17 | 2.900 | 136,265,052 | +13,384,715 | 3.77% | 395,168,651 |
| 2025-02-18 | 2025-02-14 | 2.600 | 122,880,337 | +23,953,837 | 3.40% | 319,488,876 |
| 2025-02-17 | 2025-02-13 | 2.330 | 98,926,500 | +4,873,294 | 2.74% | 230,498,745 |
| 2025-02-14 | 2025-02-12 | 2.340 | 94,053,206 | -2,316,014 | 2.60% | 220,084,502 |
| 2025-02-13 | 2025-02-11 | 2.350 | 96,369,220 | +1,237,377 | 2.67% | 226,467,667 |
| 2025-02-12 | 2025-02-10 | 2.290 | 95,131,843 | -12,092,076 | 2.63% | 217,851,920 |
| 2025-02-11 | 2025-02-07 | 2.380 | 107,223,919 | +52,219,845 | 2.97% | 255,192,927 |
| 2025-02-10 | 2025-02-06 | 2.150 | 55,004,074 | +168,002 | 1.52% | 118,258,759 |
| 2025-02-07 | 2025-02-05 | 1.930 | 54,836,072 | -1,023,917 | 1.52% | 105,833,619 |
| 2025-02-06 | 2025-02-04 | 2.200 | 55,859,989 | +3,848,838 | 1.54% | 122,891,976 |
| 2025-02-05 | 2025-02-03 | 2.160 | 52,011,151 | -421,980 | 1.44% | 112,344,086 |
| 2025-02-04 | 2025-01-28 | 2.290 | 52,433,131 | -10,198,198 | 1.45% | 120,071,870 |
| 2025-02-03 | 2025-01-24 | 2.210 | 62,631,329 | -10,679,328 | 1.73% | 138,415,237 |
| 2025-01-27 | 2025-01-23 | 2.180 | 73,310,657 | +298,891 | 2.03% | 159,817,232 |
| 2025-01-24 | 2025-01-22 | 2.230 | 73,011,766 | -5,998,200 | 2.02% | 162,816,238 |
| 2025-01-23 | 2025-01-21 | 2.300 | 79,009,966 | -7,178,733 | 2.19% | 181,722,922 |
| 2025-01-22 | 2025-01-20 | 2.300 | 86,188,699 | -8,720,887 | 2.38% | 198,234,008 |
| 2025-01-21 | 2025-01-17 | 2.400 | 94,909,586 | +21,694,378 | 2.62% | 227,783,006 |
| 2025-01-20 | 2025-01-16 | 2.220 | 73,215,208 | -8,405,167 | 2.02% | 162,537,762 |
| 2025-01-17 | 2025-01-15 | 2.250 | 81,620,375 | +21,265,734 | 2.26% | 183,645,844 |
| 2025-01-16 | 2025-01-14 | 2.320 | 60,354,641 | -42,504,335 | 1.67% | 140,022,767 |
| 2025-01-15 | 2025-01-13 | 1.830 | 102,858,976 | -11,139,000 | 2.84% | 188,231,926 |
| 2025-01-14 | 2025-01-10 | 1.880 | 113,997,976 | +46,023,427 | 3.15% | 214,316,195 |
| 2025-01-13 | 2025-01-09 | 3.180 | 67,974,549 | -13,938,065 | 1.88% | 216,159,066 |
| 2025-01-10 | 2025-01-08 | 3.180 | 81,912,614 | -1,756,930 | 2.43% | 260,482,113 |
| 2025-01-09 | 2025-01-07 | 2.970 | 83,669,544 | +17,582,319 | 2.48% | 248,498,546 |
| 2025-01-08 | 2025-01-06 | 3.050 | 66,087,225 | +19,904,298 | 1.96% | 201,566,036 |
| 2025-01-07 | 2025-01-03 | 3.050 | 46,182,927 | +3,805,202 | 1.37% | 140,857,927 |
| 2025-01-06 | 2025-01-02 | 3.310 | 42,377,725 | -3,947,950 | 1.26% | 140,270,270 |
| 2025-01-03 | 2024-12-31 | 3.270 | 46,325,675 | -14,256,708 | 1.37% | 151,484,957 |
| 2025-01-02 | 2024-12-27 | 3.350 | 60,582,383 | -11,195,683 | 1.79% | 202,950,983 |
| 2024-12-30 | 2024-12-24 | 3.250 | 71,778,066 | +225,228 | 2.14% | 233,278,714 |
| 2024-12-27 | 2024-12-20 | 2.570 | 71,552,838 | -34,235,921 | 2.13% | 183,890,794 |
| 2024-12-23 | 2024-12-19 | 2.050 | 105,788,759 | -13,510,340 | 3.15% | 216,866,956 |
| 2024-12-20 | 2024-12-18 | 1.510 | 119,299,099 | +3,053,224 | 3.55% | 180,141,639 |
| 2024-12-19 | 2024-12-17 | 1.520 | 116,245,875 | +3,715,771 | 3.46% | 176,693,730 |
| 2024-12-18 | 2024-12-16 | 1.530 | 112,530,104 | -4,214,266 | 3.35% | 172,171,059 |
| 2024-12-17 | 2024-12-13 | 1.590 | 116,744,370 | -3,788,628 | 3.48% | 185,623,548 |
| 2024-12-16 | 2024-12-12 | 1.610 | 120,532,998 | +1,810,393 | 3.59% | 194,058,127 |
| 2024-12-13 | 2024-12-11 | 1.620 | 118,722,605 | -7,200,770 | 3.54% | 192,330,620 |
| 2024-12-12 | 2024-12-10 | 1.650 | 125,923,375 | +9,173,966 | 3.75% | 207,773,569 |
| 2024-12-11 | 2024-12-09 | 1.780 | 116,749,409 | +4,065,713 | 3.48% | 207,813,948 |
| 2024-12-10 | 2024-12-06 | 1.630 | 112,683,696 | +5,602,053 | 3.36% | 183,674,424 |
| 2024-12-09 | 2024-12-05 | 1.550 | 107,081,643 | +126,099 | 3.19% | 165,976,547 |
| 2024-12-06 | 2024-12-04 | 1.560 | 106,955,544 | -122,000 | 3.19% | 166,850,649 |
| 2024-12-05 | 2024-12-03 | 1.570 | 107,077,544 | +21,855,567 | 3.19% | 168,111,744 |
| 2024-12-04 | 2024-12-02 | 1.580 | 85,221,977 | -795,131 | 2.54% | 134,650,724 |
| 2024-12-03 | 2024-11-29 | 1.580 | 86,017,108 | -66,405 | 2.56% | 135,907,031 |
| 2024-12-02 | 2024-11-28 | 1.560 | 86,083,513 | -1,705,802 | 2.56% | 134,290,280 |
| 2024-11-29 | 2024-11-27 | 1.620 | 87,789,315 | -937,928 | 2.73% | 142,218,690 |
| 2024-11-28 | 2024-11-26 | 1.580 | 88,727,243 | -6,675,970 | 2.76% | 140,189,044 |
| 2024-11-27 | 2024-11-25 | 1.590 | 95,403,213 | -2,434,459 | 2.97% | 151,691,109 |
| 2024-11-26 | 2024-11-22 | 1.570 | 97,837,672 | +3,026,978 | 3.04% | 153,605,145 |
| 2024-11-25 | 2024-11-21 | 1.680 | 94,810,694 | -13,132,566 | 2.95% | 159,281,966 |
| 2024-11-22 | 2024-11-20 | 1.760 | 107,943,260 | +2,739,973 | 3.36% | 189,980,138 |
| 2024-11-21 | 2024-11-19 | 1.660 | 105,203,287 | +8,036,857 | 3.27% | 174,637,456 |
| 2024-11-20 | 2024-11-18 | 1.670 | 97,166,430 | +50,599,662 | 3.02% | 162,267,938 |
| 2024-11-19 | 2024-11-15 | 1.700 | 46,566,768 | -2,354,918 | 1.45% | 79,163,506 |
| 2024-11-18 | 2024-11-14 | 1.870 | 48,921,686 | -6,691,547 | 1.52% | 91,483,553 |
| 2024-11-15 | 2024-11-13 | 1.640 | 55,613,233 | +2,149,686 | 1.73% | 91,205,702 |
| 2024-11-14 | 2024-11-12 | 1.620 | 53,463,547 | -1,539,547 | 1.66% | 86,610,946 |
| 2024-11-13 | 2024-11-11 | 1.740 | 55,003,094 | +1,135,479 | 1.71% | 95,705,384 |
| 2024-11-12 | 2024-11-08 | 1.750 | 53,867,615 | -2,983,259 | 1.68% | 94,268,326 |
| 2024-11-11 | 2024-11-07 | 1.810 | 56,850,874 | +2,866,082 | 1.77% | 102,900,082 |
| 2024-11-08 | 2024-11-06 | 1.750 | 53,984,792 | -5,808,147 | 1.68% | 94,473,386 |
| 2024-11-07 | 2024-11-05 | 1.690 | 59,792,939 | +1,792,284 | 1.86% | 101,050,067 |
| 2024-11-06 | 2024-11-04 | 1.580 | 58,000,655 | +1,216,129 | 1.80% | 91,641,035 |
| 2024-11-05 | 2024-11-01 | 1.590 | 56,784,526 | -1,533,670 | 1.77% | 90,287,396 |
| 2024-11-04 | 2024-10-31 | 1.620 | 58,318,196 | -617,830 | 1.81% | 94,475,478 |
| 2024-11-01 | 2024-10-30 | 1.620 | 58,936,026 | -9,924,089 | 1.83% | 95,476,362 |
| 2024-10-31 | 2024-10-29 | 1.670 | 68,860,115 | -6,813,479 | 2.14% | 114,996,392 |
| 2024-10-30 | 2024-10-28 | 1.630 | 75,673,594 | -3,751,310 | 2.46% | 123,347,958 |
| 2024-10-29 | 2024-10-25 | 1.580 | 79,424,904 | -17,212,264 | 2.58% | 125,491,348 |
| 2024-10-28 | 2024-10-24 | 1.550 | 96,637,168 | -12,746,812 | 3.14% | 149,787,610 |
| 2024-10-25 | 2024-10-23 | 1.640 | 109,383,980 | +1,082,312 | 3.55% | 179,389,727 |
| 2024-10-24 | 2024-10-22 | 1.620 | 108,301,668 | +46,151,500 | 3.52% | 175,448,702 |
| 2024-10-23 | 2024-10-21 | 1.640 | 62,150,168 | -7,401,275 | 2.02% | 101,926,276 |
| 2024-10-22 | 2024-10-18 | 1.700 | 69,551,443 | +2,064,296 | 2.26% | 118,237,453 |
| 2024-10-21 | 2024-10-17 | 1.620 | 67,487,147 | +5,126,376 | 2.19% | 109,329,178 |
| 2024-10-18 | 2024-10-16 | 1.690 | 62,360,771 | +2,115,523 | 2.03% | 105,389,703 |
| 2024-10-17 | 2024-10-15 | 1.670 | 60,245,248 | -7,499,273 | 1.96% | 100,609,564 |
| 2024-10-16 | 2024-10-14 | 1.770 | 67,744,521 | -536,103 | 2.20% | 119,907,802 |
| 2024-10-15 | 2024-10-10 | 1.850 | 68,280,624 | -5,191,500 | 2.22% | 126,319,154 |
| 2024-10-14 | 2024-10-09 | 1.880 | 73,472,124 | +18,953,410 | 2.39% | 138,127,593 |
| 2024-10-10 | 2024-10-08 | 2.080 | 54,518,714 | +2,364,000 | 1.77% | 113,398,925 |
| 2024-10-09 | 2024-10-07 | 2.560 | 52,154,714 | -8,822,654 | 1.69% | 133,516,068 |
| 2024-10-08 | 2024-10-04 | 2.450 | 60,977,368 | +5,587,171 | 1.98% | 149,394,552 |
| 2024-10-07 | 2024-10-03 | 2.200 | 55,390,197 | -3,757,900 | 1.80% | 121,858,433 |
| 2024-10-04 | 2024-10-02 | 2.670 | 59,148,097 | -28,066 | 1.92% | 157,925,419 |
| 2024-10-03 | 2024-09-30 | 1.870 | 59,176,163 | -5,832,267 | 1.92% | 110,659,425 |
| 2024-10-02 | 2024-09-27 | 1.610 | 65,008,430 | -372,567 | 2.11% | 104,663,572 |
| 2024-09-30 | 2024-09-26 | 1.520 | 65,380,997 | +13,334,186 | 2.12% | 99,379,115 |
| 2024-09-27 | 2024-09-25 | 1.400 | 52,046,811 | -7,517,913 | 1.69% | 72,865,535 |
| 2024-09-26 | 2024-09-24 | 1.360 | 59,564,724 | +4,559,847 | 1.94% | 81,008,025 |
| 2024-09-25 | 2024-09-23 | 1.260 | 55,004,877 | -545,700 | 1.79% | 69,306,145 |
| 2024-09-24 | 2024-09-20 | 1.300 | 55,550,577 | +127,620 | 1.81% | 72,215,750 |
| 2024-09-23 | 2024-09-19 | 1.260 | 55,422,957 | -372,366 | 1.80% | 69,832,926 |
| 2024-09-20 | 2024-09-17 | 1.240 | 55,795,323 | -740,000 | 1.81% | 69,186,201 |
| 2024-09-19 | 2024-09-16 | 1.240 | 56,535,323 | -3,802,004 | 1.84% | 70,103,801 |
| 2024-09-17 | 2024-09-13 | 1.210 | 60,337,327 | -2,780,800 | 1.96% | 73,008,166 |
| 2024-09-16 | 2024-09-12 | 1.230 | 63,118,127 | -2,619,426 | 2.05% | 77,635,296 |
| 2024-09-13 | 2024-09-11 | 1.230 | 65,737,553 | +1,188,720 | 2.14% | 80,857,190 |
| 2024-09-12 | 2024-09-10 | 1.280 | 64,548,833 | +1,928,955 | 2.10% | 82,622,506 |
| 2024-09-11 | 2024-09-09 | 1.300 | 62,619,878 | -14,075,580 | 2.03% | 81,405,841 |
| 2024-09-10 | 2024-09-05 | 1.280 | 76,695,458 | -1,469,700 | 2.49% | 98,170,186 |
| 2024-09-09 | 2024-09-04 | 1.240 | 78,165,158 | -98,802 | 2.54% | 96,924,796 |
| 2024-09-05 | 2024-09-03 | 1.270 | 78,263,960 | -1,360,838 | 2.54% | 99,395,229 |
| 2024-09-04 | 2024-09-02 | 1.260 | 79,624,798 | +3,801,640 | 2.59% | 100,327,245 |
| 2024-09-03 | 2024-08-30 | 1.270 | 75,823,158 | +7,458,342 | 2.46% | 96,295,411 |
| 2024-09-02 | 2024-08-29 | 1.220 | 68,364,816 | +8,779,829 | 2.22% | 83,405,076 |
| 2024-08-30 | 2024-08-28 | 1.140 | 59,584,987 | -8,643,940 | 1.94% | 67,926,885 |
| 2024-08-29 | 2024-08-27 | 1.150 | 68,228,927 | -4,028,532 | 2.22% | 78,463,266 |
| 2024-08-28 | 2024-08-26 | 1.170 | 72,257,459 | -6,968,060 | 2.35% | 84,541,227 |
| 2024-08-27 | 2024-08-23 | 1.130 | 79,225,519 | +2,408,094 | 2.57% | 89,524,836 |
| 2024-08-26 | 2024-08-22 | 1.160 | 76,817,425 | +2,172,088 | 2.50% | 89,108,213 |
| 2024-08-23 | 2024-08-21 | 1.310 | 74,645,337 | +2,509,717 | 2.43% | 97,785,391 |
| 2024-08-22 | 2024-08-20 | 1.320 | 72,135,620 | +806,665 | 2.34% | 95,219,018 |
| 2024-08-21 | 2024-08-19 | 1.310 | 71,328,955 | +12,418,003 | 2.32% | 93,440,931 |
| 2024-08-20 | 2024-08-16 | 1.220 | 58,910,952 | +1,316,182 | 1.91% | 71,871,361 |
| 2024-08-19 | 2024-08-15 | 1.170 | 57,594,770 | -3,153,300 | 1.87% | 67,385,881 |
| 2024-08-16 | 2024-08-14 | 1.190 | 60,748,070 | +1,899,742 | 1.97% | 72,290,203 |
| 2024-08-15 | 2024-08-13 | 1.200 | 58,848,328 | +2,219,754 | 1.91% | 70,617,994 |
| 2024-08-14 | 2024-08-12 | 1.180 | 56,628,574 | +1,799,231 | 1.84% | 66,821,717 |
| 2024-08-13 | 2024-08-09 | 1.200 | 54,829,343 | -335,000 | 1.78% | 65,795,212 |
| 2024-08-12 | 2024-08-08 | 1.190 | 55,164,343 | +1,578,630 | 1.79% | 65,645,568 |
| 2024-08-09 | 2024-08-07 | 1.180 | 53,585,713 | -1,376,607 | 1.74% | 63,231,141 |
| 2024-08-08 | 2024-08-06 | 1.170 | 54,962,320 | -8,537,501 | 1.79% | 64,305,914 |
| 2024-08-07 | 2024-08-05 | 1.160 | 63,499,821 | +13,142,044 | 2.06% | 73,659,792 |
| 2024-08-06 | 2024-08-02 | 1.190 | 50,357,777 | -1,510,765 | 1.64% | 59,925,755 |
| 2024-08-05 | 2024-08-01 | 1.190 | 51,868,542 | -1,495,000 | 1.69% | 61,723,565 |
| 2024-08-02 | 2024-07-31 | 1.220 | 53,363,542 | +1,756,540 | 1.73% | 65,103,521 |
| 2024-08-01 | 2024-07-30 | 1.160 | 51,607,002 | -88,000 | 1.68% | 59,864,122 |
| 2024-07-31 | 2024-07-29 | 1.170 | 51,695,002 | +1,365,765 | 1.68% | 60,483,152 |
| 2024-07-30 | 2024-07-26 | 1.190 | 50,329,237 | -4,444,450 | 1.64% | 59,891,792 |
| 2024-07-29 | 2024-07-25 | 1.190 | 54,773,687 | -608,900 | 1.78% | 65,180,688 |
| 2024-07-26 | 2024-07-24 | 1.180 | 55,382,587 | +559,893 | 1.80% | 65,351,453 |
| 2024-07-25 | 2024-07-23 | 1.210 | 54,822,694 | -1,756,101 | 1.78% | 66,335,460 |
| 2024-07-24 | 2024-07-22 | 1.400 | 56,578,795 | +3,367,899 | 1.84% | 79,210,313 |
| 2024-07-23 | 2024-07-19 | 1.400 | 53,210,896 | +329,693 | 1.73% | 74,495,254 |
| 2024-07-22 | 2024-07-18 | 1.430 | 52,881,203 | -2,580,500 | 1.72% | 75,620,120 |
| 2024-07-19 | 2024-07-17 | 1.480 | 55,461,703 | +5,564,486 | 1.80% | 82,083,320 |
| 2024-07-18 | 2024-07-16 | 1.450 | 49,897,217 | +237,500 | 1.62% | 72,350,965 |
| 2024-07-17 | 2024-07-15 | 1.440 | 49,659,717 | +55,127 | 1.61% | 71,509,992 |
| 2024-07-16 | 2024-07-12 | 1.490 | 49,604,590 | -753,000 | 1.61% | 73,910,839 |
| 2024-07-15 | 2024-07-11 | 1.500 | 50,357,590 | +2,078,144 | 1.64% | 75,536,385 |
| 2024-07-12 | 2024-07-10 | 1.450 | 48,279,446 | +594,412 | 1.57% | 70,005,197 |
| 2024-07-11 | 2024-07-09 | 1.400 | 47,685,034 | -555,057 | 1.55% | 66,759,048 |
| 2024-07-10 | 2024-07-08 | 1.360 | 48,240,091 | -4,598,073 | 1.57% | 65,606,524 |
| 2024-07-09 | 2024-07-05 | 1.390 | 52,838,164 | +1,187,299 | 1.72% | 73,445,048 |
| 2024-07-08 | 2024-07-04 | 1.430 | 51,650,865 | -1,374,203 | 1.68% | 73,860,737 |
| 2024-07-05 | 2024-07-03 | 1.440 | 53,025,068 | +2,008,133 | 1.72% | 76,356,098 |
| 2024-07-04 | 2024-07-02 | 1.360 | 51,016,935 | +38,483 | 1.66% | 69,383,032 |
| 2024-07-03 | 2024-06-28 | 1.380 | 50,978,452 | +3,824,165 | 1.66% | 70,350,264 |
| 2024-07-02 | 2024-06-27 | 1.390 | 47,154,287 | -9,808,700 | 1.53% | 65,544,459 |
| 2024-06-28 | 2024-06-26 | 1.500 | 56,962,987 | -175,000 | 1.85% | 85,444,480 |
| 2024-06-27 | 2024-06-25 | 1.480 | 57,137,987 | -3,367,000 | 1.86% | 84,564,221 |
| 2024-06-26 | 2024-06-24 | 1.500 | 60,504,987 | -1,549,900 | 1.97% | 90,757,480 |
| 2024-06-25 | 2024-06-21 | 1.520 | 62,054,887 | -6,391,400 | 2.02% | 94,323,428 |
| 2024-06-24 | 2024-06-20 | 1.510 | 68,446,287 | +4,622,643 | 2.22% | 103,353,893 |
| 2024-06-21 | 2024-06-19 | 1.580 | 63,823,644 | -2,582,216 | 2.07% | 100,841,358 |
| 2024-06-20 | 2024-06-18 | 1.520 | 66,405,860 | -3,820,500 | 2.16% | 100,936,907 |
| 2024-06-19 | 2024-06-17 | 1.520 | 70,226,360 | -9,160,996 | 2.28% | 106,744,067 |
| 2024-06-18 | 2024-06-14 | 1.540 | 79,387,356 | +9,106,177 | 2.58% | 122,256,528 |
| 2024-06-17 | 2024-06-13 | 1.440 | 70,281,179 | -3,740,774 | 2.28% | 101,204,898 |
| 2024-06-14 | 2024-06-12 | 1.380 | 74,021,953 | +1,879,205 | 2.41% | 102,150,295 |
| 2024-06-13 | 2024-06-11 | 1.420 | 72,142,748 | -290,295 | 2.34% | 102,442,702 |
| 2024-06-12 | 2024-06-07 | 1.420 | 72,433,043 | +250,000 | 2.35% | 102,854,921 |
| 2024-06-11 | 2024-06-06 | 1.470 | 72,183,043 | -672,000 | 2.35% | 106,109,073 |
| 2024-06-07 | 2024-06-05 | 1.500 | 72,855,043 | +854,588 | 2.37% | 109,282,564 |
| 2024-06-06 | 2024-06-04 | 1.530 | 72,000,455 | +2,231,606 | 2.34% | 110,160,696 |
| 2024-06-05 | 2024-06-03 | 1.490 | 69,768,849 | +1,720,234 | 2.27% | 103,955,585 |
| 2024-06-04 | 2024-05-31 | 1.470 | 68,048,615 | -6,097,170 | 2.21% | 100,031,464 |
| 2024-06-03 | 2024-05-30 | 1.510 | 74,145,785 | -4,921,401 | 2.41% | 111,960,135 |
| 2024-05-31 | 2024-05-29 | 1.520 | 79,067,186 | -3,919,000 | 2.57% | 120,182,123 |
| 2024-05-30 | 2024-05-28 | 1.540 | 82,986,186 | -3,003,000 | 2.70% | 127,798,726 |
| 2024-05-29 | 2024-05-27 | 1.600 | 85,989,186 | -1,531,000 | 2.79% | 137,582,698 |
| 2024-05-28 | 2024-05-24 | 1.580 | 87,520,186 | +11,934,092 | 2.84% | 138,281,894 |
| 2024-05-27 | 2024-05-23 | 1.620 | 75,586,094 | +10,126,659 | 2.46% | 122,449,472 |
| 2024-05-24 | 2024-05-22 | 1.680 | 65,459,435 | +802,910 | 2.13% | 109,971,851 |
| 2024-05-23 | 2024-05-21 | 1.670 | 64,656,525 | -9,612,184 | 2.10% | 107,976,397 |
| 2024-05-22 | 2024-05-20 | 1.810 | 74,268,709 | +11,392,067 | 2.41% | 134,426,363 |
| 2024-05-21 | 2024-05-17 | 1.740 | 62,876,642 | -8,498,591 | 2.04% | 109,405,357 |
| 2024-05-20 | 2024-05-16 | 1.800 | 71,375,233 | -7,320,000 | 2.32% | 128,475,419 |
| 2024-05-17 | 2024-05-14 | 1.780 | 78,695,233 | -11,618,732 | 2.56% | 140,077,515 |
| 2024-05-16 | 2024-05-13 | 1.770 | 90,313,965 | -12,558,511 | 2.93% | 159,855,718 |
| 2024-05-14 | 2024-05-10 | 1.670 | 102,872,476 | -16,542,170 | 3.34% | 171,797,035 |
| 2024-05-13 | 2024-05-09 | 1.620 | 119,414,646 | +15,574,466 | 3.88% | 193,451,727 |
| 2024-05-10 | 2024-05-08 | 1.540 | 103,840,180 | -6,205,521 | 3.37% | 159,913,877 |
| 2024-05-09 | 2024-05-07 | 1.630 | 110,045,701 | -9,275,000 | 3.58% | 179,374,493 |
| 2024-05-08 | 2024-05-06 | 1.580 | 119,320,701 | -14,776,093 | 3.88% | 188,526,708 |
| 2024-05-07 | 2024-05-03 | 1.550 | 134,096,794 | -13,267,430 | 4.36% | 207,850,031 |
| 2024-05-06 | 2024-05-02 | 1.590 | 147,364,224 | -14,976,736 | 4.79% | 234,309,116 |
| 2024-05-03 | 2024-04-30 | 1.390 | 162,340,960 | +10,654,496 | 5.28% | 225,653,934 |
| 2024-05-02 | 2024-04-29 | 1.440 | 151,686,464 | -46,926,512 | 4.94% | 218,428,508 |
| 2024-04-30 | 2024-04-26 | 1.400 | 198,612,976 | +12,433,835 | 6.47% | 278,058,166 |
| 2024-04-29 | 2024-04-25 | 1.330 | 186,179,141 | +6,859,671 | 6.06% | 247,618,258 |
| 2024-04-26 | 2024-04-24 | 1.370 | 179,319,470 | +108,182,552 | 5.84% | 245,667,674 |
| 2024-04-25 | 2024-04-23 | 1.210 | 71,136,918 | +12,604,899 | 2.55% | 86,075,671 |
| 2024-04-24 | 2024-04-22 | 1.130 | 58,532,019 | -6,237,843 | 2.09% | 66,141,181 |
| 2024-04-23 | 2024-04-19 | 1.120 | 64,769,862 | -4,582,068 | 2.32% | 72,542,245 |
| 2024-04-22 | 2024-04-18 | 1.360 | 69,351,930 | -6,642,723 | 2.48% | 94,318,625 |
| 2024-04-19 | 2024-04-17 | 1.350 | 75,994,653 | -5,923,800 | 2.72% | 102,592,782 |
| 2024-04-18 | 2024-04-16 | 1.250 | 81,918,453 | +6,761,337 | 2.93% | 102,398,066 |
| 2024-04-17 | 2024-04-15 | 1.330 | 75,157,116 | -2,673,200 | 2.69% | 99,958,964 |
| 2024-04-16 | 2024-04-12 | 1.370 | 77,830,316 | -1,880,000 | 2.79% | 106,627,533 |
| 2024-04-15 | 2024-04-11 | 1.430 | 79,710,316 | -1,935,154 | 2.85% | 113,985,752 |
| 2024-04-12 | 2024-04-10 | 1.430 | 81,645,470 | +934,345 | 2.92% | 116,753,022 |
| 2024-04-11 | 2024-04-09 | 1.480 | 80,711,125 | -2,700,824 | 2.89% | 119,452,465 |
| 2024-04-10 | 2024-04-08 | 1.410 | 83,411,949 | +6,466,558 | 2.98% | 117,610,848 |
| 2024-04-09 | 2024-04-05 | 1.440 | 76,945,391 | +8,651,600 | 2.75% | 110,801,363 |
| 2024-04-08 | 2024-04-03 | 1.450 | 68,293,791 | -5,045,031 | 2.44% | 99,025,997 |
| 2024-04-05 | 2024-04-02 | 1.610 | 73,338,822 | -9,404,086 | 2.62% | 118,075,503 |
| 2024-04-03 | 2024-03-28 | 1.920 | 82,742,908 | +4,070,797 | 2.96% | 158,866,383 |
| 2024-04-02 | 2024-03-27 | 1.890 | 78,672,111 | +7,539,540 | 2.82% | 148,690,290 |
| 2024-03-28 | 2024-03-26 | 2.010 | 71,132,571 | -419,189 | 2.55% | 142,976,468 |
| 2024-03-27 | 2024-03-25 | 2.030 | 71,551,760 | +635,000 | 2.56% | 145,250,073 |
| 2024-03-26 | 2024-03-22 | 2.050 | 70,916,760 | -15,634,662 | 2.54% | 145,379,358 |
| 2024-03-25 | 2024-03-21 | 2.200 | 86,551,422 | +922,167 | 3.10% | 190,413,128 |
| 2024-03-22 | 2024-03-20 | 2.180 | 85,629,255 | -5,452,000 | 3.06% | 186,671,776 |
| 2024-03-21 | 2024-03-19 | 2.120 | 91,081,255 | -2,554,700 | 3.26% | 193,092,261 |
| 2024-03-20 | 2024-03-18 | 2.210 | 93,635,955 | +3,301,934 | 3.35% | 206,935,461 |
| 2024-03-19 | 2024-03-15 | 2.120 | 90,334,021 | -691,161 | 3.23% | 191,508,125 |
| 2024-03-18 | 2024-03-14 | 2.160 | 91,025,182 | +487,290 | 3.26% | 196,614,393 |
| 2024-03-15 | 2024-03-13 | 2.260 | 90,537,892 | -5,681,095 | 3.24% | 204,615,636 |
| 2024-03-14 | 2024-03-12 | 2.250 | 96,218,987 | +1,384,530 | 3.44% | 216,492,721 |
| 2024-03-13 | 2024-03-11 | 2.160 | 94,834,457 | +602,764 | 3.39% | 204,842,427 |
| 2024-03-12 | 2024-03-08 | 1.980 | 94,231,693 | +6,405,889 | 3.37% | 186,578,752 |
| 2024-03-11 | 2024-03-07 | 1.930 | 87,825,804 | -232,000 | 3.14% | 169,503,802 |
| 2024-03-08 | 2024-03-06 | 2.010 | 88,057,804 | +2,193,259 | 3.15% | 176,996,186 |
| 2024-03-07 | 2024-03-05 | 1.950 | 85,864,545 | +1,870,907 | 3.07% | 167,435,863 |
| 2024-03-06 | 2024-03-04 | 2.080 | 83,993,638 | +759,420 | 3.01% | 174,706,767 |
| 2024-03-05 | 2024-03-01 | 2.100 | 83,234,218 | -203,000 | 2.98% | 174,791,858 |
| 2024-03-04 | 2024-02-29 | 2.110 | 83,437,218 | +897,934 | 2.99% | 176,052,530 |
| 2024-03-01 | 2024-02-28 | 2.060 | 82,539,284 | -3,641,984 | 2.95% | 170,030,925 |
| 2024-02-29 | 2024-02-27 | 2.220 | 86,181,268 | -1,358,410 | 3.08% | 191,322,415 |
| 2024-02-28 | 2024-02-26 | 2.130 | 87,539,678 | -1,033,191 | 3.13% | 186,459,514 |
| 2024-02-27 | 2024-02-23 | 2.090 | 88,572,869 | -9,689,084 | 3.17% | 185,117,296 |
| 2024-02-26 | 2024-02-22 | 2.000 | 98,261,953 | -2,900,600 | 3.52% | 196,523,906 |
| 2024-02-23 | 2024-02-21 | 1.960 | 101,162,553 | +1,500,771 | 3.62% | 198,278,604 |
| 2024-02-22 | 2024-02-20 | 1.840 | 99,661,782 | +669,585 | 3.57% | 183,377,679 |
| 2024-02-21 | 2024-02-19 | 1.830 | 98,992,197 | -2,107,010 | 3.54% | 181,155,721 |
| 2024-02-20 | 2024-02-16 | 1.920 | 101,099,207 | +3,125,571 | 3.62% | 194,110,477 |
| 2024-02-19 | 2024-02-15 | 1.750 | 97,973,636 | -147,670 | 3.51% | 171,453,863 |
| 2024-02-16 | 2024-02-14 | 1.760 | 98,121,306 | +1,556,832 | 3.51% | 172,693,499 |
| 2024-02-15 | 2024-02-09 | 1.760 | 96,564,474 | +360,000 | 3.46% | 169,953,474 |
| 2024-02-14 | 2024-02-07 | 1.780 | 96,204,474 | +1,050,425 | 3.44% | 171,243,964 |
| 2024-02-08 | 2024-02-06 | 1.790 | 95,154,049 | +742,062 | 3.40% | 170,325,748 |
| 2024-02-07 | 2024-02-05 | 1.670 | 94,411,987 | -1,234,228 | 3.38% | 157,668,018 |
| 2024-02-06 | 2024-02-02 | 1.710 | 95,646,215 | +1,087,900 | 3.42% | 163,555,028 |
| 2024-02-05 | 2024-02-01 | 1.760 | 94,558,315 | -2,615,055 | 3.38% | 166,422,634 |
| 2024-02-02 | 2024-01-31 | 1.730 | 97,173,370 | -1,964,960 | 3.48% | 168,109,930 |
| 2024-02-01 | 2024-01-30 | 1.780 | 99,138,330 | +861,977 | 3.55% | 176,466,227 |
| 2024-01-31 | 2024-01-29 | 1.850 | 98,276,353 | +3,125,477 | 3.52% | 181,811,253 |
| 2024-01-30 | 2024-01-26 | 1.870 | 95,150,876 | -2,085,794 | 3.40% | 177,932,138 |
| 2024-01-29 | 2024-01-25 | 1.960 | 97,236,670 | -2,562,211 | 3.48% | 190,583,873 |
| 2024-01-26 | 2024-01-24 | 1.980 | 99,798,881 | -6,542,535 | 3.57% | 197,601,784 |
| 2024-01-25 | 2024-01-23 | 1.900 | 106,341,416 | -2,689,081 | 3.81% | 202,048,690 |
| 2024-01-24 | 2024-01-22 | 1.750 | 109,030,497 | +8,963,923 | 3.90% | 190,803,370 |
| 2024-01-23 | 2024-01-19 | 1.880 | 100,066,574 | +4,990,476 | 3.58% | 188,125,159 |
| 2024-01-22 | 2024-01-18 | 2.020 | 95,076,098 | +4,601,660 | 3.40% | 192,053,718 |
| 2024-01-19 | 2024-01-17 | 1.980 | 90,474,438 | -12,358,353 | 3.24% | 179,139,387 |
| 2024-01-18 | 2024-01-16 | 2.240 | 102,832,791 | -503,669 | 3.68% | 230,345,452 |
| 2024-01-17 | 2024-01-15 | 2.290 | 103,336,460 | -1,872,200 | 3.70% | 236,640,493 |
| 2024-01-16 | 2024-01-12 | 2.360 | 105,208,660 | +8,609,887 | 3.76% | 248,292,438 |
| 2024-01-15 | 2024-01-11 | 2.460 | 96,598,773 | +1,897,477 | 3.46% | 237,632,982 |
| 2024-01-12 | 2024-01-10 | 2.380 | 94,701,296 | +8,179,101 | 3.39% | 225,389,084 |
| 2024-01-11 | 2024-01-09 | 2.430 | 86,522,195 | +16,263,930 | 3.10% | 210,248,934 |
| 2024-01-10 | 2024-01-08 | 2.500 | 70,258,265 | +4,493,359 | 2.51% | 175,645,662 |
| 2024-01-09 | 2024-01-05 | 2.590 | 65,764,906 | +948,723 | 2.35% | 170,331,107 |
| 2024-01-08 | 2024-01-04 | 2.660 | 64,816,183 | +2,641,798 | 2.32% | 172,411,047 |
| 2024-01-05 | 2024-01-03 | 2.700 | 62,174,385 | -644,932 | 2.22% | 167,870,840 |
| 2024-01-04 | 2024-01-02 | 2.760 | 62,819,317 | +3,712,102 | 2.25% | 173,381,315 |
| 2024-01-03 | 2023-12-29 | 2.880 | 59,107,215 | -2,106,704 | 2.12% | 170,228,779 |
| 2024-01-02 | 2023-12-28 | 2.870 | 61,213,919 | +3,280,311 | 2.19% | 175,683,948 |
| 2023-12-29 | 2023-12-27 | 2.750 | 57,933,608 | +6,000 | 2.07% | 159,317,422 |
| 2023-12-28 | 2023-12-22 | 2.690 | 57,927,608 | -903,436 | 2.07% | 155,825,266 |
| 2023-12-27 | 2023-12-21 | 2.850 | 58,831,044 | -453,000 | 2.11% | 167,668,475 |
| 2023-12-22 | 2023-12-20 | 2.820 | 59,284,044 | -6,447,663 | 2.12% | 167,181,004 |
| 2023-12-21 | 2023-12-19 | 2.840 | 65,731,707 | -994,278 | 2.35% | 186,678,048 |
| 2023-12-20 | 2023-12-18 | 2.940 | 66,725,985 | -2,920,396 | 2.39% | 196,174,396 |
| 2023-12-19 | 2023-12-15 | 2.990 | 69,646,381 | -468,664 | 2.49% | 208,242,679 |
| 2023-12-18 | 2023-12-14 | 2.870 | 70,115,045 | +1,565,182 | 2.51% | 201,230,179 |
| 2023-12-15 | 2023-12-13 | 2.770 | 68,549,863 | -19,991,346 | 2.45% | 189,883,121 |
| 2023-12-14 | 2023-12-12 | 3.110 | 88,541,209 | +979,072 | 3.17% | 275,363,160 |
| 2023-12-13 | 2023-12-11 | 3.090 | 87,562,137 | -1,763,926 | 3.13% | 270,567,003 |
| 2023-12-12 | 2023-12-08 | 3.130 | 89,326,063 | -781,000 | 3.20% | 279,590,577 |
| 2023-12-11 | 2023-12-07 | 3.130 | 90,107,063 | -782,636 | 3.22% | 282,035,107 |
| 2023-12-08 | 2023-12-06 | 3.140 | 90,889,699 | -907,230 | 3.25% | 285,393,655 |
| 2023-12-07 | 2023-12-05 | 3.110 | 91,796,929 | +2,915,800 | 3.28% | 285,488,449 |
| 2023-12-06 | 2023-12-04 | 3.210 | 88,881,129 | -1,784,127 | 3.18% | 285,308,424 |
| 2023-12-05 | 2023-12-01 | 3.320 | 90,665,256 | -5,200,500 | 3.24% | 301,008,650 |
| 2023-12-04 | 2023-11-30 | 3.350 | 95,865,756 | +1,356,141 | 3.43% | 321,150,283 |
| 2023-12-01 | 2023-11-29 | 3.330 | 94,509,615 | +3,596,412 | 3.38% | 314,717,018 |
| 2023-11-30 | 2023-11-28 | 3.440 | 90,913,203 | -2,287,210 | 3.25% | 312,741,418 |
| 2023-11-29 | 2023-11-27 | 3.530 | 93,200,413 | -1,388,794 | 3.34% | 328,997,458 |
| 2023-11-28 | 2023-11-24 | 3.590 | 94,589,207 | -2,361,905 | 3.38% | 339,575,253 |
| 2023-11-27 | 2023-11-23 | 3.720 | 96,951,112 | +1,073,258 | 3.47% | 360,658,137 |
| 2023-11-24 | 2023-11-22 | 3.600 | 95,877,854 | +3,752,962 | 3.43% | 345,160,274 |
| 2023-11-23 | 2023-11-21 | 3.660 | 92,124,892 | +827,419 | 3.30% | 337,177,105 |
| 2023-11-22 | 2023-11-20 | 3.630 | 91,297,473 | -2,531,808 | 3.27% | 331,409,827 |
| 2023-11-21 | 2023-11-17 | 3.510 | 93,829,281 | +8,378,560 | 3.36% | 329,340,776 |
| 2023-11-20 | 2023-11-16 | 3.680 | 85,450,721 | +4,381,640 | 3.06% | 314,458,653 |
| 2023-11-17 | 2023-11-15 | 3.720 | 81,069,081 | -4,217,260 | 2.90% | 301,576,981 |
| 2023-11-16 | 2023-11-14 | 3.590 | 85,286,341 | +365,000 | 3.05% | 306,177,964 |
| 2023-11-15 | 2023-11-13 | 3.650 | 84,921,341 | +74,443 | 3.04% | 309,962,895 |
| 2023-11-14 | 2023-11-10 | 3.490 | 84,846,898 | +427,492 | 3.04% | 296,115,674 |
| 2023-11-13 | 2023-11-09 | 3.610 | 84,419,406 | -3,778,907 | 3.02% | 304,754,056 |
| 2023-11-10 | 2023-11-08 | 3.730 | 88,198,313 | -2,998,666 | 3.16% | 328,979,707 |
| 2023-11-09 | 2023-11-07 | 3.640 | 91,196,979 | +4,348,810 | 3.26% | 331,957,004 |
| 2023-11-08 | 2023-11-06 | 3.710 | 86,848,169 | -1,519,467 | 3.11% | 322,206,707 |
| 2023-11-07 | 2023-11-03 | 3.380 | 88,367,636 | +5,464,067 | 3.16% | 298,682,610 |
| 2023-11-06 | 2023-11-02 | 3.030 | 82,903,569 | -13,414,704 | 2.97% | 251,197,814 |
| 2023-11-03 | 2023-11-01 | 3.070 | 96,318,273 | -3,148,170 | 3.45% | 295,697,098 |
| 2023-11-02 | 2023-10-31 | 3.140 | 99,466,443 | +1,129,583 | 3.56% | 312,324,631 |
| 2023-11-01 | 2023-10-30 | 3.180 | 98,336,860 | +123,916 | 3.52% | 312,711,215 |
| 2023-10-31 | 2023-10-27 | 3.080 | 98,212,944 | +1,152,674 | 3.51% | 302,495,868 |
| 2023-10-30 | 2023-10-26 | 3.060 | 97,060,270 | -1,508,503 | 3.47% | 297,004,426 |
| 2023-10-27 | 2023-10-25 | 3.230 | 98,568,773 | -8,226,358 | 3.53% | 318,377,137 |
| 2023-10-26 | 2023-10-24 | 3.200 | 106,795,131 | -91,743 | 3.82% | 341,744,419 |
| 2023-10-25 | 2023-10-20 | 3.200 | 106,886,874 | +1,844,116 | 3.82% | 342,037,997 |
| 2023-10-24 | 2023-10-19 | 3.250 | 105,042,758 | -2,137,231 | 3.76% | 341,388,964 |
| 2023-10-20 | 2023-10-18 | 3.280 | 107,179,989 | +11,434,970 | 3.84% | 351,550,364 |
| 2023-10-19 | 2023-10-17 | 3.340 | 95,745,019 | -1,008,732 | 3.43% | 319,788,363 |
| 2023-10-18 | 2023-10-16 | 3.340 | 96,753,751 | +7,747,290 | 3.46% | 323,157,528 |
| 2023-10-17 | 2023-10-13 | 3.400 | 89,006,461 | -440,632 | 3.18% | 302,621,967 |
| 2023-10-16 | 2023-10-12 | 3.570 | 89,447,093 | -466,000 | 3.20% | 319,326,122 |
| 2023-10-13 | 2023-10-11 | 3.470 | 89,913,093 | +5,230,075 | 3.22% | 311,998,433 |
| 2023-10-12 | 2023-10-10 | 3.380 | 84,683,018 | +996,390 | 3.03% | 286,228,601 |
| 2023-10-11 | 2023-10-09 | 3.300 | 83,686,628 | +961,253 | 2.99% | 276,165,872 |
| 2023-10-10 | 2023-10-06 | 3.290 | 82,725,375 | +580,580 | 2.96% | 272,166,484 |
| 2023-10-09 | 2023-10-05 | 3.230 | 82,144,795 | -64,900 | 2.94% | 265,327,688 |
| 2023-10-06 | 2023-10-04 | 3.180 | 82,209,695 | -252,804 | 2.94% | 261,426,830 |
| 2023-10-05 | 2023-10-03 | 3.300 | 82,462,499 | -2,198,668 | 2.95% | 272,126,247 |
| 2023-10-04 | 2023-09-29 | 3.390 | 84,661,167 | -455,690 | 3.03% | 287,001,356 |
| 2023-10-03 | 2023-09-28 | 3.270 | 85,116,857 | -1,545,312 | 3.05% | 278,332,122 |
| 2023-09-29 | 2023-09-27 | 3.370 | 86,662,169 | -5,310,743 | 3.10% | 292,051,510 |
| 2023-09-28 | 2023-09-26 | 3.370 | 91,972,912 | -4,616,902 | 3.29% | 309,948,713 |
| 2023-09-27 | 2023-09-25 | 3.440 | 96,589,814 | +434,001 | 3.46% | 332,268,960 |
| 2023-09-26 | 2023-09-22 | 3.530 | 96,155,813 | +170,817 | 3.44% | 339,430,020 |
| 2023-09-25 | 2023-09-21 | 3.420 | 95,984,996 | +627,000 | 3.43% | 328,268,686 |
| 2023-09-22 | 2023-09-20 | 3.600 | 95,357,996 | +546,201 | 3.41% | 343,288,786 |
| 2023-09-21 | 2023-09-19 | 3.640 | 94,811,795 | +5,744,869 | 3.39% | 345,114,934 |
| 2023-09-20 | 2023-09-18 | 3.660 | 89,066,926 | -2,339,763 | 3.19% | 325,984,949 |
| 2023-09-19 | 2023-09-15 | 3.730 | 91,406,689 | -1,026,501 | 3.27% | 340,946,950 |
| 2023-09-18 | 2023-09-14 | 3.740 | 92,433,190 | -3,363,218 | 3.31% | 345,700,131 |
| 2023-09-15 | 2023-09-13 | 3.770 | 95,796,408 | -2,021,884 | 3.43% | 361,152,458 |
| 2023-09-14 | 2023-09-12 | 3.860 | 97,818,292 | -457,000 | 3.50% | 377,578,607 |
| 2023-09-13 | 2023-09-11 | 3.930 | 98,275,292 | -1,734,919 | 3.52% | 386,221,898 |
| 2023-09-12 | 2023-09-07 | 3.880 | 100,010,211 | +340,867 | 3.58% | 388,039,619 |
| 2023-09-11 | 2023-09-06 | 4.040 | 99,669,344 | +3,378,618 | 3.57% | 402,664,150 |
| 2023-09-07 | 2023-09-05 | 4.160 | 96,290,726 | -5,801,569 | 3.45% | 400,569,420 |
| 2023-09-06 | 2023-09-04 | 4.200 | 102,092,295 | +3,304,033 | 3.65% | 428,787,639 |
| 2023-09-05 | 2023-08-31 | 4.100 | 98,788,262 | +4,012,006 | 3.53% | 405,031,874 |
| 2023-09-04 | 2023-08-30 | 4.130 | 94,776,256 | +486,095 | 3.39% | 391,425,937 |
| 2023-08-31 | 2023-08-29 | 4.150 | 94,290,161 | +7,199,126 | 3.37% | 391,304,168 |
| 2023-08-30 | 2023-08-28 | 4.040 | 87,091,035 | +5,234,839 | 3.12% | 351,847,781 |
| 2023-08-29 | 2023-08-25 | 3.900 | 81,856,196 | -1,424,759 | 2.93% | 319,239,164 |
| 2023-08-28 | 2023-08-24 | 4.050 | 83,280,955 | +3,611,420 | 2.98% | 337,287,868 |
| 2023-08-25 | 2023-08-23 | 3.880 | 79,669,535 | +13,736,956 | 2.85% | 309,117,796 |
| 2023-08-24 | 2023-08-22 | 3.940 | 65,932,579 | -6,414,343 | 2.36% | 259,774,361 |
| 2023-08-23 | 2023-08-21 | 3.830 | 72,346,922 | -2,240,359 | 2.59% | 277,088,711 |
| 2023-08-22 | 2023-08-18 | 4.090 | 74,587,281 | +11,042,029 | 2.67% | 305,061,979 |
| 2023-08-21 | 2023-08-17 | 4.140 | 63,545,252 | +4,462,740 | 2.27% | 263,077,343 |
| 2023-08-18 | 2023-08-16 | 3.990 | 59,082,512 | +10,569,824 | 2.11% | 235,739,223 |
| 2023-08-17 | 2023-08-15 | 3.830 | 48,512,688 | -2,697,937 | 1.74% | 185,803,595 |
| 2023-08-16 | 2023-08-14 | 3.880 | 51,210,625 | +3,237,705 | 1.83% | 198,697,225 |
| 2023-08-15 | 2023-08-11 | 3.820 | 47,972,920 | -2,152,833 | 1.72% | 183,256,554 |
| 2023-08-14 | 2023-08-10 | 3.930 | 50,125,753 | +1,158,000 | 1.79% | 196,994,209 |
| 2023-08-11 | 2023-08-09 | 3.930 | 48,967,753 | -1,016,773 | 1.75% | 192,443,269 |
| 2023-08-10 | 2023-08-08 | 3.840 | 49,984,526 | -14,530,095 | 1.79% | 191,940,580 |
| 2023-08-09 | 2023-08-07 | 4.110 | 64,514,621 | +1,065,626 | 2.31% | 265,155,092 |
| 2023-08-08 | 2023-08-04 | 4.130 | 63,448,995 | +2,327,533 | 2.27% | 262,044,349 |
| 2023-08-07 | 2023-08-03 | 4.140 | 61,121,462 | -595,000 | 2.19% | 253,042,853 |
| 2023-08-04 | 2023-08-02 | 4.080 | 61,716,462 | -2,402,183 | 2.21% | 251,803,165 |
| 2023-08-03 | 2023-08-01 | 4.140 | 64,118,645 | -1,368,678 | 2.29% | 265,451,190 |
| 2023-08-02 | 2023-07-31 | 4.190 | 65,487,323 | +7,311,650 | 2.34% | 274,391,883 |
| 2023-08-01 | 2023-07-28 | 4.000 | 58,175,673 | +8,741,064 | 2.08% | 232,702,692 |
| 2023-07-31 | 2023-07-27 | 3.870 | 49,434,609 | +5,302,882 | 1.77% | 191,311,937 |
| 2023-07-28 | 2023-07-26 | 3.800 | 44,131,727 | -511,704 | 1.58% | 167,700,563 |
| 2023-07-27 | 2023-07-25 | 3.790 | 44,643,431 | +1,559,894 | 1.60% | 169,198,603 |
| 2023-07-26 | 2023-07-24 | 3.590 | 43,083,537 | -3,874,350 | 1.54% | 154,669,898 |
| 2023-07-25 | 2023-07-21 | 3.640 | 46,957,887 | -1,682,355 | 1.68% | 170,926,709 |
| 2023-07-24 | 2023-07-20 | 3.650 | 48,640,242 | -1,017,000 | 1.74% | 177,536,883 |
| 2023-07-21 | 2023-07-19 | 3.750 | 49,657,242 | -4,420,007 | 1.78% | 186,214,658 |
| 2023-07-20 | 2023-07-18 | 3.710 | 54,077,249 | -2,212,463 | 1.94% | 200,626,594 |
| 2023-07-19 | 2023-07-14 | 3.850 | 56,289,712 | +2,490,287 | 2.01% | 216,715,391 |
| 2023-07-18 | 2023-07-13 | 3.930 | 53,799,425 | +7,960,764 | 1.93% | 211,431,740 |
| 2023-07-14 | 2023-07-12 | 3.820 | 45,838,661 | -2,113,450 | 1.64% | 175,103,685 |
| 2023-07-13 | 2023-07-11 | 3.730 | 47,952,111 | +2,747,385 | 1.72% | 178,861,374 |
| 2023-07-12 | 2023-07-10 | 3.660 | 45,204,726 | -1,583,296 | 1.62% | 165,449,297 |
| 2023-07-11 | 2023-07-07 | 3.630 | 46,788,022 | -2,427,221 | 1.67% | 169,840,520 |
| 2023-07-10 | 2023-07-06 | 3.770 | 49,215,243 | -1,548,082 | 1.76% | 185,541,466 |
| 2023-07-07 | 2023-07-05 | 3.860 | 50,763,325 | -2,209,702 | 1.82% | 195,946,434 |
| 2023-07-06 | 2023-07-04 | 3.950 | 52,973,027 | +3,961,577 | 1.90% | 209,243,457 |
| 2023-07-05 | 2023-07-03 | 3.930 | 49,011,450 | +1,395,662 | 1.75% | 192,614,998 |
| 2023-07-04 | 2023-06-30 | 3.800 | 47,615,788 | +8,250 | 1.70% | 180,939,994 |
| 2023-07-03 | 2023-06-29 | 3.820 | 47,607,538 | -1,336,000 | 1.70% | 181,860,795 |
| 2023-06-30 | 2023-06-28 | 3.960 | 48,943,538 | -2,485,556 | 1.75% | 193,816,410 |
| 2023-06-29 | 2023-06-27 | 3.920 | 51,429,094 | -2,024,518 | 1.84% | 201,602,048 |
| 2023-06-28 | 2023-06-26 | 3.850 | 53,453,612 | -174,500 | 1.91% | 205,796,406 |
| 2023-06-27 | 2023-06-23 | 3.840 | 53,628,112 | +251,000 | 1.92% | 205,931,950 |
| 2023-06-26 | 2023-06-21 | 3.850 | 53,377,112 | +92,653 | 1.91% | 205,501,881 |
| 2023-06-23 | 2023-06-20 | 4.160 | 53,284,459 | +155,640 | 1.91% | 221,663,349 |
| 2023-06-21 | 2023-06-19 | 4.350 | 53,128,819 | -3,118,529 | 1.90% | 231,110,363 |
| 2023-06-20 | 2023-06-16 | 4.440 | 56,247,348 | +4,412,696 | 2.01% | 249,738,225 |
| 2023-06-19 | 2023-06-15 | 4.360 | 51,834,652 | -406,213 | 1.85% | 225,999,083 |
| 2023-06-16 | 2023-06-14 | 4.230 | 52,240,865 | +1,282,526 | 1.87% | 220,978,859 |
| 2023-06-15 | 2023-06-13 | 4.180 | 50,958,339 | -44,585 | 1.82% | 213,005,857 |
| 2023-06-14 | 2023-06-12 | 4.060 | 51,002,924 | -2,720,000 | 1.83% | 207,071,871 |
| 2023-06-13 | 2023-06-09 | 4.040 | 53,722,924 | -758,422 | 1.92% | 217,040,613 |
| 2023-06-12 | 2023-06-08 | 3.960 | 54,481,346 | -2,174,913 | 1.95% | 215,746,130 |
| 2023-06-09 | 2023-06-07 | 4.080 | 56,656,259 | -8,233,356 | 2.03% | 231,157,537 |
| 2023-06-08 | 2023-06-06 | 3.890 | 64,889,615 | -60,202 | 2.32% | 252,420,602 |
| 2023-06-07 | 2023-06-05 | 4.010 | 64,949,817 | +891,537 | 2.32% | 260,448,766 |
| 2023-06-06 | 2023-06-02 | 3.980 | 64,058,280 | +2,782,606 | 2.29% | 254,951,954 |
| 2023-06-05 | 2023-06-01 | 3.830 | 61,275,674 | +5,597,308 | 2.19% | 234,685,831 |
| 2023-06-02 | 2023-05-31 | 3.630 | 55,678,366 | -5,663,653 | 1.99% | 202,112,469 |
| 2023-06-01 | 2023-05-30 | 3.800 | 61,342,019 | +3,181,336 | 2.20% | 233,099,672 |
| 2023-05-31 | 2023-05-29 | 3.720 | 58,160,683 | -1,672,624 | 2.08% | 216,357,741 |
| 2023-05-30 | 2023-05-25 | 3.760 | 59,833,307 | -4,510,600 | 2.14% | 224,973,234 |
| 2023-05-29 | 2023-05-24 | 3.870 | 64,343,907 | +565,000 | 2.30% | 249,010,920 |
| 2023-05-25 | 2023-05-23 | 4.000 | 63,778,907 | -354,924 | 2.28% | 255,115,628 |
| 2023-05-24 | 2023-05-22 | 4.110 | 64,133,831 | -2,234,700 | 2.29% | 263,590,045 |
| 2023-05-23 | 2023-05-19 | 3.900 | 66,368,531 | -1,983,464 | 2.37% | 258,837,271 |
| 2023-05-22 | 2023-05-18 | 3.980 | 68,351,995 | +212,484 | 2.45% | 272,040,940 |
| 2023-05-19 | 2023-05-17 | 3.980 | 68,139,511 | -2,253,494 | 2.44% | 271,195,254 |
| 2023-05-18 | 2023-05-16 | 4.150 | 70,393,005 | +616,917 | 2.52% | 292,130,971 |
| 2023-05-17 | 2023-05-15 | 4.250 | 69,776,088 | +4,542,872 | 2.50% | 296,548,374 |
| 2023-05-16 | 2023-05-12 | 3.670 | 65,233,216 | -2,621,716 | 2.33% | 239,405,903 |
| 2023-05-15 | 2023-05-11 | 3.720 | 67,854,932 | -2,708,671 | 2.43% | 252,420,347 |
| 2023-05-12 | 2023-05-10 | 3.890 | 70,563,603 | +4,606,250 | 2.53% | 274,492,416 |
| 2023-05-11 | 2023-05-09 | 3.770 | 65,957,353 | -3,325,300 | 2.36% | 248,659,221 |
| 2023-05-10 | 2023-05-08 | 3.950 | 69,282,653 | -4,302,941 | 2.48% | 273,666,479 |
| 2023-05-09 | 2023-05-05 | 4.090 | 73,585,594 | +5,813,583 | 2.63% | 300,965,079 |
| 2023-05-08 | 2023-05-04 | 3.900 | 67,772,011 | +252,000 | 2.43% | 264,310,843 |
| 2023-05-05 | 2023-05-03 | 3.800 | 67,520,011 | +2,774,804 | 2.43% | 256,576,042 |
| 2023-05-04 | 2023-05-02 | 3.910 | 64,745,207 | -2,388,914 | 2.33% | 253,153,759 |
| 2023-05-03 | 2023-04-28 | 4.020 | 67,134,121 | -1,216,767 | 2.41% | 269,879,166 |
| 2023-05-02 | 2023-04-27 | 3.940 | 68,350,888 | +84,400 | 2.46% | 269,302,499 |
| 2023-04-28 | 2023-04-26 | 3.950 | 68,266,488 | +4,161,601 | 2.46% | 269,652,628 |
| 2023-04-27 | 2023-04-25 | 3.840 | 64,104,887 | +2,983,059 | 2.31% | 246,162,766 |
| 2023-04-26 | 2023-04-24 | 3.990 | 61,121,828 | -964,800 | 2.20% | 243,876,094 |
| 2023-04-25 | 2023-04-21 | 3.910 | 62,086,628 | +10,068,240 | 2.23% | 242,758,715 |
| 2023-04-24 | 2023-04-20 | 4.100 | 52,018,388 | -2,127,328 | 1.87% | 213,275,391 |
| 2023-04-21 | 2023-04-19 | 4.130 | 54,145,716 | -7,328,204 | 1.95% | 223,621,807 |
| 2023-04-20 | 2023-04-18 | 4.190 | 61,473,920 | -6,019,200 | 2.21% | 257,575,725 |
| 2023-04-19 | 2023-04-17 | 4.380 | 67,493,120 | -3,105,152 | 2.43% | 295,619,866 |
| 2023-04-18 | 2023-04-14 | 4.240 | 70,598,272 | +4,814,454 | 2.54% | 299,336,673 |
| 2023-04-17 | 2023-04-13 | 4.290 | 65,783,818 | +10,576,544 | 2.37% | 282,212,579 |
| 2023-04-14 | 2023-04-12 | 4.310 | 55,207,274 | -560,795 | 1.99% | 237,943,351 |
| 2023-04-13 | 2023-04-11 | 4.760 | 55,768,069 | -13,266,704 | 2.01% | 265,456,008 |
| 2023-04-12 | 2023-04-06 | 4.820 | 69,034,773 | +3,479,726 | 2.48% | 332,747,606 |
| 2023-04-11 | 2023-04-04 | 4.610 | 65,555,047 | +4,184,072 | 2.36% | 302,208,767 |
| 2023-04-06 | 2023-04-03 | 4.780 | 61,370,975 | +7,471,424 | 2.21% | 293,353,260 |
| 2023-04-04 | 2023-03-31 | 4.860 | 53,899,551 | -6,301,594 | 1.94% | 261,951,818 |
| 2023-04-03 | 2023-03-30 | 5.550 | 60,201,145 | -3,728,561 | 2.17% | 334,116,355 |
| 2023-03-31 | 2023-03-29 | 5.650 | 63,929,706 | +399,000 | 2.30% | 361,202,839 |
| 2023-03-30 | 2023-03-28 | 5.410 | 63,530,706 | -823,289 | 2.28% | 343,701,119 |
| 2023-03-29 | 2023-03-27 | 5.420 | 64,353,995 | -2,077,767 | 2.31% | 348,798,653 |
| 2023-03-28 | 2023-03-24 | 5.720 | 66,431,762 | -2,982,352 | 2.39% | 379,989,679 |
| 2023-03-27 | 2023-03-23 | 5.570 | 69,414,114 | +1,972,114 | 2.50% | 386,636,615 |
| 2023-03-24 | 2023-03-22 | 5.210 | 67,442,000 | -187,072 | 2.43% | 351,372,820 |
| 2023-03-23 | 2023-03-21 | 5.200 | 67,629,072 | +1,230,972 | 2.43% | 351,671,174 |
| 2023-03-22 | 2023-03-20 | 4.910 | 66,398,100 | +3,846,959 | 2.39% | 326,014,671 |
| 2023-03-21 | 2023-03-17 | 5.170 | 62,551,141 | -13,729,913 | 2.25% | 323,389,399 |
| 2023-03-20 | 2023-03-16 | 4.680 | 76,281,054 | +5,060,467 | 2.74% | 356,995,333 |
| 2023-03-17 | 2023-03-15 | 4.690 | 71,220,587 | -628,082 | 2.56% | 334,024,553 |
| 2023-03-16 | 2023-03-14 | 4.560 | 71,848,669 | -4,517,482 | 2.58% | 327,629,931 |
| 2023-03-15 | 2023-03-13 | 4.720 | 76,366,151 | -3,901,960 | 2.75% | 360,448,233 |
| 2023-03-14 | 2023-03-10 | 4.560 | 80,268,111 | +3,645,965 | 2.89% | 366,022,586 |
| 2023-03-13 | 2023-03-09 | 4.730 | 76,622,146 | +220,165 | 2.76% | 362,422,751 |
| 2023-03-10 | 2023-03-08 | 4.880 | 76,401,981 | +207,100 | 2.75% | 372,841,667 |
| 2023-03-09 | 2023-03-07 | 5.100 | 76,194,881 | -1,703,100 | 2.74% | 388,593,893 |
| 2023-03-08 | 2023-03-06 | 5.200 | 77,897,981 | +5,065,092 | 2.80% | 405,069,501 |
| 2023-03-07 | 2023-03-03 | 5.450 | 72,832,889 | -20,615,399 | 2.62% | 396,939,245 |
| 2023-03-06 | 2023-03-02 | 5.320 | 93,448,288 | -5,786,405 | 3.36% | 497,144,892 |
| 2023-03-03 | 2023-03-01 | 5.260 | 99,234,693 | +245,031 | 3.57% | 521,974,485 |
| 2023-03-02 | 2023-02-28 | 4.710 | 98,989,662 | +535,400 | 3.56% | 466,241,308 |
| 2023-03-01 | 2023-02-27 | 4.730 | 98,454,262 | +5,001,069 | 3.54% | 465,688,659 |
| 2023-02-28 | 2023-02-24 | 4.760 | 93,453,193 | -417,665 | 3.36% | 444,837,199 |
| 2023-02-27 | 2023-02-23 | 4.860 | 93,870,858 | -458,056 | 3.38% | 456,212,370 |
| 2023-02-24 | 2023-02-22 | 4.830 | 94,328,914 | +2,469,248 | 3.39% | 455,608,655 |
| 2023-02-23 | 2023-02-21 | 4.960 | 91,859,666 | -4,111,100 | 3.30% | 455,623,943 |
| 2023-02-22 | 2023-02-20 | 5.240 | 95,970,766 | -3,829,789 | 3.45% | 502,886,814 |
| 2023-02-21 | 2023-02-17 | 5.090 | 99,800,555 | -7,243,228 | 3.59% | 507,984,825 |
| 2023-02-20 | 2023-02-16 | 5.220 | 107,043,783 | +6,238,700 | 3.85% | 558,768,547 |
| 2023-02-17 | 2023-02-15 | 5.050 | 100,805,083 | +14,090,163 | 3.63% | 509,065,669 |
| 2023-02-16 | 2023-02-14 | 5.300 | 86,714,920 | +1,532,668 | 3.12% | 459,589,076 |
| 2023-02-15 | 2023-02-13 | 5.550 | 85,182,252 | +3,979,884 | 3.06% | 472,761,499 |
| 2023-02-14 | 2023-02-10 | 5.710 | 81,202,368 | -7,259,848 | 2.92% | 463,665,521 |
| 2023-02-13 | 2023-02-09 | 6.120 | 88,462,216 | +5,746,726 | 3.18% | 541,388,762 |
| 2023-02-10 | 2023-02-08 | 5.660 | 82,715,490 | +1,897,120 | 2.97% | 468,169,673 |
| 2023-02-09 | 2023-02-07 | 5.860 | 80,818,370 | +2,142,141 | 2.91% | 473,595,648 |
| 2023-02-08 | 2023-02-06 | 5.920 | 78,676,229 | +4,039,632 | 2.83% | 465,763,276 |
| 2023-02-07 | 2023-02-03 | 6.240 | 74,636,597 | -3,368,777 | 2.68% | 465,732,365 |
| 2023-02-06 | 2023-02-02 | 6.310 | 78,005,374 | -7,586,166 | 2.81% | 492,213,910 |
| 2023-02-03 | 2023-02-01 | 6.350 | 85,591,540 | -7,746,496 | 3.08% | 543,506,279 |
| 2023-02-02 | 2023-01-31 | 6.280 | 93,338,036 | -5,526,700 | 3.36% | 586,162,866 |
| 2023-02-01 | 2023-01-30 | 6.200 | 98,864,736 | -11,456,045 | 3.56% | 612,961,363 |
| 2023-01-31 | 2023-01-27 | 6.720 | 110,320,781 | -185,909 | 3.97% | 741,355,648 |
| 2023-01-30 | 2023-01-26 | 6.250 | 110,506,690 | -824,441 | 3.97% | 690,666,812 |
| 2023-01-27 | 2023-01-20 | 6.130 | 111,331,131 | -11,749,488 | 4.00% | 682,459,833 |
| 2023-01-26 | 2023-01-19 | 6.040 | 123,080,619 | +4,291,999 | 4.43% | 743,406,939 |
| 2023-01-20 | 2023-01-18 | 5.940 | 118,788,620 | +6,824,367 | 4.27% | 705,604,403 |
| 2023-01-19 | 2023-01-17 | 6.210 | 111,964,253 | -21,845,202 | 4.03% | 695,298,011 |
| 2023-01-18 | 2023-01-16 | 6.560 | 133,809,455 | -23,933,177 | 4.81% | 877,790,025 |
| 2023-01-17 | 2023-01-13 | 6.910 | 157,742,632 | +42,103,552 | 5.67% | 1,090,001,587 |
| 2023-01-16 | 2023-01-12 | 6.650 | 115,639,080 | +12,527,144 | 4.16% | 768,999,882 |
| 2023-01-13 | 2023-01-11 | 6.780 | 103,111,936 | +38,009,709 | 3.71% | 699,098,926 |
| 2023-01-12 | 2023-01-10 | 7.320 | 65,102,227 | -7,789,471 | 2.55% | 476,548,302 |
| 2023-01-11 | 2023-01-09 | 7.300 | 72,891,698 | -6,126,485 | 2.86% | 532,109,395 |
| 2023-01-10 | 2023-01-06 | 6.590 | 79,018,183 | -17,768,407 | 3.10% | 520,729,826 |
| 2023-01-09 | 2023-01-05 | 7.020 | 96,786,590 | +6,476,628 | 3.80% | 679,441,862 |
| 2023-01-06 | 2023-01-04 | 7.280 | 90,309,962 | +7,162,646 | 3.54% | 657,456,523 |
| 2023-01-05 | 2023-01-03 | 7.200 | 83,147,316 | -675,958 | 3.26% | 598,660,675 |
| 2023-01-04 | 2022-12-30 | 6.660 | 83,823,274 | +6,847,570 | 3.29% | 558,263,005 |
| 2023-01-03 | 2022-12-29 | 6.340 | 76,975,704 | -4,626,516 | 3.02% | 488,025,963 |
| 2022-12-30 | 2022-12-28 | 6.390 | 81,602,220 | +8,354,028 | 3.20% | 521,438,186 |
| 2022-12-29 | 2022-12-23 | 5.800 | 73,248,192 | -189,093 | 2.87% | 424,839,514 |
| 2022-12-28 | 2022-12-22 | 5.770 | 73,437,285 | +2,016,122 | 2.88% | 423,733,134 |
| 2022-12-23 | 2022-12-21 | 5.580 | 71,421,163 | -288,395 | 2.80% | 398,530,090 |
| 2022-12-22 | 2022-12-20 | 5.390 | 71,709,558 | -1,805,039 | 2.81% | 386,514,518 |
| 2022-12-21 | 2022-12-19 | 5.550 | 73,514,597 | -3,662,763 | 2.88% | 408,006,013 |
| 2022-12-20 | 2022-12-16 | 5.430 | 77,177,360 | -4,658,742 | 3.03% | 419,073,065 |
| 2022-12-19 | 2022-12-15 | 5.400 | 81,836,102 | -19,520,412 | 3.21% | 441,914,951 |
| 2022-12-16 | 2022-12-14 | 5.810 | 101,356,514 | -4,954,852 | 3.98% | 588,881,346 |
| 2022-12-15 | 2022-12-13 | 5.690 | 106,311,366 | +1,470,066 | 4.17% | 604,911,673 |
| 2022-12-14 | 2022-12-12 | 5.540 | 104,841,300 | +36,719,555 | 4.11% | 580,820,802 |
| 2022-12-13 | 2022-12-09 | 5.850 | 68,121,745 | -6,352,007 | 2.67% | 398,512,208 |
| 2022-12-12 | 2022-12-08 | 5.770 | 74,473,752 | +1,881,347 | 2.92% | 429,713,549 |
| 2022-12-09 | 2022-12-07 | 5.250 | 72,592,405 | +11,228,171 | 2.85% | 381,110,126 |
| 2022-12-08 | 2022-12-06 | 5.620 | 61,364,234 | -1,028,531 | 2.41% | 344,866,995 |
| 2022-12-07 | 2022-12-05 | 5.840 | 62,392,765 | +4,545,900 | 2.45% | 364,373,748 |
| 2022-12-06 | 2022-12-02 | 4.950 | 57,846,865 | -2,881,929 | 2.27% | 286,341,982 |
| 2022-12-05 | 2022-12-01 | 4.870 | 60,728,794 | -1,684,690 | 2.38% | 295,749,227 |
| 2022-12-02 | 2022-11-30 | 4.360 | 62,413,484 | -1,270,956 | 2.45% | 272,122,790 |
| 2022-12-01 | 2022-11-29 | 4.310 | 63,684,440 | -4,598,788 | 2.50% | 274,479,936 |
| 2022-11-30 | 2022-11-28 | 3.970 | 68,283,228 | +10,509,048 | 2.68% | 271,084,415 |
| 2022-11-29 | 2022-11-25 | 4.060 | 57,774,180 | -490,678 | 2.27% | 234,563,171 |
| 2022-11-28 | 2022-11-24 | 4.270 | 58,264,858 | -416,187 | 2.29% | 248,790,944 |
| 2022-11-25 | 2022-11-23 | 4.230 | 58,681,045 | -6,844,136 | 2.30% | 248,220,820 |
| 2022-11-24 | 2022-11-22 | 4.310 | 65,525,181 | +10,991,343 | 2.57% | 282,413,530 |
| 2022-11-23 | 2022-11-21 | 4.600 | 54,533,838 | -923,800 | 2.14% | 250,855,655 |
| 2022-11-22 | 2022-11-18 | 4.750 | 55,457,638 | +488,334 | 2.18% | 263,423,780 |
| 2022-11-21 | 2022-11-17 | 5.070 | 54,969,304 | -7,240,800 | 2.16% | 278,694,371 |
| 2022-11-18 | 2022-11-16 | 5.130 | 62,210,104 | -10,561,698 | 2.44% | 319,137,834 |
| 2022-11-17 | 2022-11-15 | 5.070 | 72,771,802 | +769,397 | 2.85% | 368,953,036 |
| 2022-11-16 | 2022-11-14 | 4.580 | 72,002,405 | +3,674,350 | 2.82% | 329,771,015 |
| 2022-11-15 | 2022-11-11 | 4.410 | 68,328,055 | +4,465,132 | 2.68% | 301,326,723 |
| 2022-11-14 | 2022-11-10 | 3.900 | 63,862,923 | +8,059,900 | 2.51% | 249,065,400 |
| 2022-11-11 | 2022-11-09 | 4.380 | 55,803,023 | -5,503,941 | 2.19% | 244,417,241 |
| 2022-11-10 | 2022-11-08 | 4.310 | 61,306,964 | -2,802,100 | 2.40% | 264,233,015 |
| 2022-11-09 | 2022-11-07 | 4.530 | 64,109,064 | +7,858,885 | 2.51% | 290,414,060 |
| 2022-11-08 | 2022-11-04 | 3.990 | 56,250,179 | -2,841,191 | 2.21% | 224,438,214 |
| 2022-11-07 | 2022-11-03 | 3.480 | 59,091,370 | +1,265,191 | 2.32% | 205,637,968 |
| 2022-11-04 | 2022-11-02 | 3.160 | 57,826,179 | +1,393,523 | 2.27% | 182,730,726 |
| 2022-11-03 | 2022-11-01 | 2.990 | 56,432,656 | -5,556,121 | 2.21% | 168,733,641 |
| 2022-11-02 | 2022-10-31 | 2.750 | 61,988,777 | -5,293,764 | 2.43% | 170,469,137 |
| 2022-11-01 | 2022-10-28 | 2.690 | 67,282,541 | +14,318,297 | 2.64% | 180,990,035 |
| 2022-10-31 | 2022-10-27 | 3.220 | 52,964,244 | -1,090,522 | 2.08% | 170,544,866 |
| 2022-10-28 | 2022-10-26 | 3.070 | 54,054,766 | +132,428 | 2.12% | 165,948,132 |
| 2022-10-27 | 2022-10-25 | 2.550 | 53,922,338 | -3,081,371 | 2.12% | 137,501,962 |
| 2022-10-26 | 2022-10-24 | 2.260 | 57,003,709 | -1,316,600 | 2.24% | 128,828,382 |
| 2022-10-25 | 2022-10-21 | 2.490 | 58,320,309 | -3,130,967 | 2.29% | 145,217,569 |
| 2022-10-24 | 2022-10-20 | 2.450 | 61,451,276 | +873,317 | 2.41% | 150,555,626 |
| 2022-10-21 | 2022-10-19 | 2.620 | 60,577,959 | +2,634,359 | 2.38% | 158,714,253 |
| 2022-10-20 | 2022-10-18 | 2.750 | 57,943,600 | +1,654,000 | 2.27% | 159,344,900 |
| 2022-10-19 | 2022-10-17 | 2.560 | 56,289,600 | -736,991 | 2.21% | 144,101,376 |
| 2022-10-18 | 2022-10-14 | 2.420 | 57,026,591 | -1,363,311 | 2.24% | 138,004,350 |
| 2022-10-17 | 2022-10-13 | 2.370 | 58,389,902 | -4,278,624 | 2.29% | 138,384,068 |
| 2022-10-14 | 2022-10-12 | 2.560 | 62,668,526 | +405,024 | 2.46% | 160,431,427 |
| 2022-10-13 | 2022-10-11 | 2.670 | 62,263,502 | -1,368,521 | 2.44% | 166,243,550 |
| 2022-10-12 | 2022-10-10 | 2.750 | 63,632,023 | -1,252,117 | 2.50% | 174,988,063 |
| 2022-10-11 | 2022-10-07 | 2.850 | 64,884,140 | -8,314,332 | 2.55% | 184,919,799 |
| 2022-10-10 | 2022-10-06 | 2.970 | 73,198,472 | +356,777 | 2.87% | 217,399,462 |
| 2022-10-07 | 2022-10-05 | 3.050 | 72,841,695 | -454,504 | 2.86% | 222,167,170 |
| 2022-10-06 | 2022-10-03 | 2.810 | 73,296,199 | +1,219,300 | 2.88% | 205,962,319 |
| 2022-10-05 | 2022-09-30 | 2.780 | 72,076,899 | +414,332 | 2.83% | 200,373,779 |
| 2022-10-03 | 2022-09-29 | 2.670 | 71,662,567 | -880,200 | 2.81% | 191,339,054 |
| 2022-09-30 | 2022-09-28 | 2.890 | 72,542,767 | -1,191,637 | 2.85% | 209,648,597 |
| 2022-09-29 | 2022-09-27 | 3.060 | 73,734,404 | -165,600 | 2.89% | 225,627,276 |
| 2022-09-28 | 2022-09-26 | 2.940 | 73,900,004 | -1,748,559 | 2.90% | 217,266,012 |
| 2022-09-27 | 2022-09-23 | 2.930 | 75,648,563 | -1,426,944 | 2.97% | 221,650,290 |
| 2022-09-26 | 2022-09-22 | 2.910 | 77,075,507 | -1,592,447 | 3.02% | 224,289,725 |
| 2022-09-23 | 2022-09-21 | 2.930 | 78,667,954 | -1,940,000 | 3.09% | 230,497,105 |
| 2022-09-22 | 2022-09-20 | 3.020 | 80,607,954 | +565,000 | 3.16% | 243,436,021 |
| 2022-09-21 | 2022-09-19 | 3.020 | 80,042,954 | -1,346,330 | 3.14% | 241,729,721 |
| 2022-09-20 | 2022-09-16 | 3.450 | 81,389,284 | +1,774,032 | 3.19% | 280,793,030 |
| 2022-09-19 | 2022-09-15 | 3.480 | 79,615,252 | +2,637,795 | 3.12% | 277,061,077 |
| 2022-09-16 | 2022-09-14 | 3.400 | 76,977,457 | +3,421,876 | 3.02% | 261,723,354 |
| 2022-09-15 | 2022-09-13 | 3.460 | 73,555,581 | +2,435,844 | 2.89% | 254,502,310 |
| 2022-09-14 | 2022-09-09 | 3.490 | 71,119,737 | +1,760,068 | 2.79% | 248,207,882 |
| 2022-09-13 | 2022-09-08 | 3.350 | 69,359,669 | +122,809 | 2.72% | 232,354,891 |
| 2022-09-09 | 2022-09-07 | 3.300 | 69,236,860 | -673,713 | 2.72% | 228,481,638 |
| 2022-09-08 | 2022-09-06 | 3.420 | 69,910,573 | +1,037,213 | 2.74% | 239,094,160 |
| 2022-09-07 | 2022-09-05 | 3.370 | 68,873,360 | -189,000 | 2.70% | 232,103,223 |
| 2022-09-06 | 2022-09-02 | 3.460 | 69,062,360 | -696,800 | 2.71% | 238,955,766 |
| 2022-09-05 | 2022-09-01 | 3.540 | 69,759,160 | +409,100 | 2.74% | 246,947,426 |
| 2022-09-02 | 2022-08-31 | 3.660 | 69,350,060 | -304,249 | 2.72% | 253,821,220 |
| 2022-09-01 | 2022-08-30 | 3.620 | 69,654,309 | -448,521 | 2.73% | 252,148,599 |
| 2022-08-31 | 2022-08-29 | 3.650 | 70,102,830 | -1,261,340 | 2.75% | 255,875,330 |
| 2022-08-30 | 2022-08-26 | 3.660 | 71,364,170 | +4,987,995 | 2.80% | 261,192,862 |
| 2022-08-29 | 2022-08-25 | 3.570 | 66,376,175 | +2,520,698 | 2.60% | 236,962,945 |
| 2022-08-26 | 2022-08-24 | 3.390 | 63,855,477 | -615,105 | 2.50% | 216,470,067 |
| 2022-08-25 | 2022-08-23 | 3.480 | 64,470,582 | +1,625,105 | 2.53% | 224,357,625 |
| 2022-08-24 | 2022-08-22 | 3.480 | 62,845,477 | +1,785,108 | 2.47% | 218,702,260 |
| 2022-08-23 | 2022-08-19 | 3.540 | 61,060,369 | +1,423,165 | 2.40% | 216,153,706 |
| 2022-08-22 | 2022-08-18 | 3.470 | 59,637,204 | -3,911,898 | 2.34% | 206,941,098 |
| 2022-08-19 | 2022-08-17 | 3.520 | 63,549,102 | -1,052,875 | 2.49% | 223,692,839 |
| 2022-08-18 | 2022-08-16 | 3.600 | 64,601,977 | -4,350,893 | 2.53% | 232,567,117 |
| 2022-08-17 | 2022-08-15 | 4.260 | 68,952,870 | -1,493,846 | 2.70% | 293,739,226 |
| 2022-08-16 | 2022-08-12 | 4.190 | 70,446,716 | +503,069 | 2.76% | 295,171,740 |
| 2022-08-15 | 2022-08-11 | 4.180 | 69,943,647 | +1,970,244 | 2.74% | 292,364,444 |
| 2022-08-12 | 2022-08-10 | 3.910 | 67,973,403 | -1,092,974 | 2.67% | 265,776,006 |
| 2022-08-11 | 2022-08-09 | 4.060 | 69,066,377 | -815,111 | 2.71% | 280,409,491 |
| 2022-08-10 | 2022-08-08 | 4.060 | 69,881,488 | -993,678 | 2.74% | 283,718,841 |
| 2022-08-09 | 2022-08-05 | 4.190 | 70,875,166 | +1,795,660 | 2.78% | 296,966,946 |
| 2022-08-08 | 2022-08-04 | 4.140 | 69,079,506 | -2,177,357 | 2.71% | 285,989,155 |
| 2022-08-05 | 2022-08-03 | 3.980 | 71,256,863 | -909,552 | 2.80% | 283,602,315 |
| 2022-08-04 | 2022-08-02 | 3.920 | 72,166,415 | -7,405,659 | 2.83% | 282,892,347 |
| 2022-08-03 | 2022-08-01 | 4.140 | 79,572,074 | -4,927,000 | 3.12% | 329,428,386 |
| 2022-08-02 | 2022-07-29 | 4.100 | 84,499,074 | -5,286,959 | 3.31% | 346,446,203 |
| 2022-08-01 | 2022-07-28 | 4.250 | 89,786,033 | -285,664 | 3.52% | 381,590,640 |
| 2022-07-29 | 2022-07-27 | 4.180 | 90,071,697 | +3,862,357 | 3.53% | 376,499,693 |
| 2022-07-28 | 2022-07-26 | 4.300 | 86,209,340 | +7,032,292 | 3.38% | 370,700,162 |
| 2022-07-27 | 2022-07-25 | 4.280 | 79,177,048 | +2,172,869 | 3.11% | 338,877,765 |
| 2022-07-26 | 2022-07-22 | 4.530 | 77,004,179 | -1,329,127 | 3.02% | 348,828,931 |
| 2022-07-25 | 2022-07-21 | 4.490 | 78,333,306 | -1,480,450 | 3.07% | 351,716,544 |
| 2022-07-22 | 2022-07-20 | 4.500 | 79,813,756 | -1,311,550 | 3.13% | 359,161,902 |
| 2022-07-21 | 2022-07-19 | 4.490 | 81,125,306 | -2,507,920 | 3.18% | 364,252,624 |
| 2022-07-20 | 2022-07-18 | 4.450 | 83,633,226 | +4,248,068 | 3.28% | 372,167,856 |
| 2022-07-19 | 2022-07-15 | 4.280 | 79,385,158 | -542,847 | 3.11% | 339,768,476 |
| 2022-07-18 | 2022-07-14 | 4.580 | 79,928,005 | -113,864 | 3.14% | 366,070,263 |
| 2022-07-15 | 2022-07-13 | 4.530 | 80,041,869 | -1,546,700 | 3.14% | 362,589,667 |
| 2022-07-14 | 2022-07-12 | 4.570 | 81,588,569 | -3,535,535 | 3.20% | 372,859,760 |
| 2022-07-13 | 2022-07-11 | 4.670 | 85,124,104 | -194,775 | 3.34% | 397,529,566 |
| 2022-07-12 | 2022-07-08 | 4.930 | 85,318,879 | -3,968,570 | 3.35% | 420,622,073 |
| 2022-07-11 | 2022-07-07 | 4.980 | 89,287,449 | -7,659,994 | 3.52% | 444,651,496 |
| 2022-07-08 | 2022-07-06 | 5.120 | 96,947,443 | -4,676,400 | 3.83% | 496,370,908 |
| 2022-07-07 | 2022-07-05 | 5.130 | 101,623,843 | +4,650,902 | 4.01% | 521,330,315 |
| 2022-07-06 | 2022-07-04 | 5.170 | 96,972,941 | +552,898 | 3.83% | 501,350,105 |
| 2022-07-05 | 2022-06-30 | 5.360 | 96,420,043 | +5,352,583 | 3.81% | 516,811,430 |
| 2022-07-04 | 2022-06-29 | 5.600 | 91,067,460 | +5,481,574 | 3.59% | 509,977,776 |
| 2022-06-30 | 2022-06-28 | 5.770 | 85,585,886 | -6,045,023 | 3.38% | 493,830,562 |
| 2022-06-29 | 2022-06-27 | 5.870 | 91,630,909 | -10,687,060 | 3.60% | 537,873,436 |
| 2022-06-28 | 2022-06-24 | 5.880 | 102,317,969 | +4,962,666 | 4.01% | 601,629,658 |
| 2022-06-27 | 2022-06-23 | 5.500 | 97,355,303 | +5,249,670 | 3.82% | 535,454,166 |
| 2022-06-24 | 2022-06-22 | 5.330 | 92,105,633 | -3,151,996 | 3.61% | 490,923,024 |
| 2022-06-23 | 2022-06-21 | 5.510 | 95,257,629 | +2,580,928 | 3.74% | 524,869,536 |
| 2022-06-22 | 2022-06-20 | 5.440 | 92,676,701 | +1,629,491 | 3.64% | 504,161,253 |
| 2022-06-21 | 2022-06-17 | 5.310 | 91,047,210 | +3,584,792 | 3.57% | 483,460,685 |
| 2022-06-20 | 2022-06-16 | 5.160 | 87,462,418 | -16,854,512 | 3.43% | 451,306,077 |
| 2022-06-17 | 2022-06-15 | 5.400 | 104,316,930 | +241,617 | 4.09% | 563,311,422 |
| 2022-06-16 | 2022-06-14 | 5.180 | 104,075,313 | +6,707,296 | 4.08% | 539,110,121 |
| 2022-06-15 | 2022-06-13 | 5.210 | 97,368,017 | -3,885,017 | 3.82% | 507,287,369 |
| 2022-06-14 | 2022-06-10 | 5.490 | 101,253,034 | -3,765,499 | 3.97% | 555,879,157 |
| 2022-06-13 | 2022-06-09 | 5.150 | 105,018,533 | -4,806,860 | 4.12% | 540,845,445 |
| 2022-06-10 | 2022-06-08 | 5.280 | 109,825,393 | +10,661,185 | 4.31% | 579,878,075 |
| 2022-06-09 | 2022-06-07 | 4.790 | 99,164,208 | +1,333,754 | 3.89% | 474,996,556 |
| 2022-06-08 | 2022-06-06 | 4.760 | 97,830,454 | -9,033,304 | 3.84% | 465,672,961 |
| 2022-06-07 | 2022-06-02 | 4.620 | 106,863,758 | -3,242,263 | 4.19% | 493,710,562 |
| 2022-06-06 | 2022-06-01 | 4.780 | 110,106,021 | +29,038,864 | 4.32% | 526,306,780 |
| 2022-06-02 | 2022-05-31 | 4.710 | 81,067,157 | -6,144,732 | 3.18% | 381,826,309 |
| 2022-06-01 | 2022-05-30 | 4.400 | 87,211,889 | +5,674,609 | 3.42% | 383,732,312 |
| 2022-05-31 | 2022-05-27 | 4.080 | 81,537,280 | +816,001 | 3.20% | 332,672,102 |
| 2022-05-30 | 2022-05-26 | 4.060 | 80,721,279 | -5,301,035 | 3.17% | 327,728,393 |
| 2022-05-27 | 2022-05-25 | 4.160 | 86,022,314 | +4,428,270 | 3.38% | 357,852,826 |
| 2022-05-26 | 2022-05-24 | 4.200 | 81,594,044 | -4,308,568 | 3.20% | 342,694,985 |
| 2022-05-25 | 2022-05-23 | 4.420 | 85,902,612 | +5,008,208 | 3.37% | 379,689,545 |
| 2022-05-24 | 2022-05-20 | 4.400 | 80,894,404 | -2,817,397 | 3.17% | 355,935,378 |
| 2022-05-23 | 2022-05-19 | 4.290 | 83,711,801 | +1,279,450 | 3.28% | 359,123,626 |
| 2022-05-20 | 2022-05-18 | 4.490 | 82,432,351 | -363,159 | 3.23% | 370,121,256 |
| 2022-05-19 | 2022-05-17 | 4.400 | 82,795,510 | +5,637,860 | 3.25% | 364,300,244 |
| 2022-05-18 | 2022-05-16 | 4.070 | 77,157,650 | -551,481 | 3.03% | 314,031,636 |
| 2022-05-17 | 2022-05-13 | 3.950 | 77,709,131 | +4,922,493 | 3.05% | 306,951,067 |
| 2022-05-16 | 2022-05-12 | 3.900 | 72,786,638 | -6,661,893 | 2.86% | 283,867,888 |
| 2022-05-13 | 2022-05-11 | 4.070 | 79,448,531 | -4,903,692 | 3.12% | 323,355,521 |
| 2022-05-12 | 2022-05-10 | 3.970 | 84,352,223 | +453,317 | 3.31% | 334,878,325 |
| 2022-05-11 | 2022-05-06 | 4.300 | 83,898,906 | -8,873,404 | 3.29% | 360,765,296 |
| 2022-05-10 | 2022-05-05 | 4.580 | 92,772,310 | +77,015 | 3.64% | 424,897,180 |
| 2022-05-06 | 2022-05-04 | 4.670 | 92,695,295 | +3,090,437 | 3.64% | 432,887,028 |
| 2022-05-05 | 2022-05-03 | 4.780 | 89,604,858 | -6,575,608 | 3.52% | 428,311,221 |
| 2022-05-04 | 2022-04-29 | 4.800 | 96,180,466 | +2,454,985 | 3.77% | 461,666,237 |
| 2022-05-03 | 2022-04-28 | 4.360 | 93,725,481 | -2,925,458 | 3.68% | 408,643,097 |
| 2022-04-29 | 2022-04-27 | 4.240 | 96,650,939 | -1,162,868 | 3.79% | 409,799,981 |
| 2022-04-28 | 2022-04-26 | 4.150 | 97,813,807 | -2,033,145 | 3.84% | 405,927,299 |
| 2022-04-27 | 2022-04-25 | 4.040 | 99,846,952 | -544,200 | 3.92% | 403,381,686 |
| 2022-04-26 | 2022-04-22 | 4.450 | 100,391,152 | +392,701 | 3.94% | 446,740,626 |
| 2022-04-25 | 2022-04-21 | 4.490 | 99,998,451 | +2,564,247 | 3.92% | 448,993,045 |
| 2022-04-22 | 2022-04-20 | 4.820 | 97,434,204 | +1,607,783 | 3.82% | 469,632,863 |
| 2022-04-21 | 2022-04-19 | 4.810 | 95,826,421 | -1,148,372 | 3.76% | 460,925,085 |
| 2022-04-20 | 2022-04-14 | 4.990 | 96,974,793 | +2,990,451 | 3.81% | 483,904,217 |
| 2022-04-19 | 2022-04-13 | 5.020 | 93,984,342 | +3,136,652 | 3.69% | 471,801,397 |
| 2022-04-14 | 2022-04-12 | 4.930 | 90,847,690 | +724,486 | 3.56% | 447,879,112 |
| 2022-04-13 | 2022-04-11 | 4.680 | 90,123,204 | +1,866,310 | 3.54% | 421,776,595 |
| 2022-04-12 | 2022-04-08 | 5.100 | 88,256,894 | -1,859,380 | 3.46% | 450,110,159 |
| 2022-04-11 | 2022-04-07 | 5.020 | 90,116,274 | -2,041,244 | 3.54% | 452,383,695 |
| 2022-04-08 | 2022-04-06 | 5.320 | 92,157,518 | +863,376 | 3.62% | 490,277,996 |
| 2022-04-07 | 2022-04-04 | 5.370 | 91,294,142 | -22 | 3.58% | 490,249,543 |
| 2022-04-06 | 2022-04-01 | 5.110 | 91,294,164 | -9,519,624 | 3.58% | 466,513,178 |
| 2022-04-04 | 2022-03-31 | 5.160 | 100,813,788 | -513,133 | 3.96% | 520,199,146 |
| 2022-04-01 | 2022-03-30 | 5.350 | 101,326,921 | -1,709,499 | 3.98% | 542,099,027 |
| 2022-03-31 | 2022-03-29 | 5.450 | 103,036,420 | +12,780,640 | 4.04% | 561,548,489 |
| 2022-03-30 | 2022-03-28 | 4.450 | 90,255,780 | -659,345 | 3.54% | 401,638,221 |
| 2022-03-29 | 2022-03-25 | 4.810 | 90,915,125 | -21,333,223 | 3.57% | 437,301,751 |
| 2022-03-28 | 2022-03-24 | 5.250 | 112,248,348 | +6,567,500 | 4.40% | 589,303,827 |
| 2022-03-25 | 2022-03-23 | 5.280 | 105,680,848 | -9,828,734 | 4.15% | 557,994,877 |
| 2022-03-24 | 2022-03-22 | 4.550 | 115,509,582 | +4,049,793 | 4.53% | 525,568,598 |
| 2022-03-23 | 2022-03-21 | 4.310 | 111,459,789 | +3,109,142 | 4.37% | 480,391,691 |
| 2022-03-22 | 2022-03-18 | 4.470 | 108,350,647 | -12,165,130 | 4.25% | 484,327,392 |
| 2022-03-21 | 2022-03-17 | 4.540 | 120,515,777 | +10,268,544 | 4.73% | 547,141,628 |
| 2022-03-18 | 2022-03-16 | 3.800 | 110,247,233 | +1,047,043 | 4.33% | 418,939,485 |
| 2022-03-17 | 2022-03-15 | 2.870 | 109,200,190 | +4,682,492 | 4.28% | 313,404,545 |
| 2022-03-16 | 2022-03-14 | 3.330 | 104,517,698 | +1,061,900 | 4.10% | 348,043,934 |
| 2022-03-15 | 2022-03-11 | 3.910 | 103,455,798 | +6,005,347 | 4.06% | 404,512,170 |
| 2022-03-14 | 2022-03-10 | 4.000 | 97,450,451 | -3,154,049 | 3.82% | 389,801,804 |
| 2022-03-11 | 2022-03-09 | 3.950 | 100,604,500 | -2,443,587 | 3.95% | 397,387,775 |
| 2022-03-10 | 2022-03-08 | 4.010 | 103,048,087 | +9,093,061 | 4.04% | 413,222,829 |
| 2022-03-09 | 2022-03-07 | 4.260 | 93,955,026 | +3,871,812 | 3.69% | 400,248,411 |
| 2022-03-08 | 2022-03-04 | 4.660 | 90,083,214 | +5,370,135 | 3.53% | 419,787,777 |
| 2022-03-07 | 2022-03-03 | 4.750 | 84,713,079 | +2,204,929 | 3.32% | 402,387,125 |
| 2022-03-04 | 2022-03-02 | 5.030 | 82,508,150 | -7,013,140 | 3.24% | 415,015,994 |
| 2022-03-03 | 2022-03-01 | 5.190 | 89,521,290 | +8,964,165 | 3.51% | 464,615,495 |
| 2022-03-02 | 2022-02-28 | 5.120 | 80,557,125 | +5,226,748 | 3.16% | 412,452,480 |
| 2022-03-01 | 2022-02-25 | 5.180 | 75,330,377 | -562,206 | 2.96% | 390,211,353 |
| 2022-02-28 | 2022-02-24 | 4.960 | 75,892,583 | -2,300,781 | 2.98% | 376,427,212 |
| 2022-02-25 | 2022-02-23 | 5.390 | 78,193,364 | +7,195,766 | 3.07% | 421,462,232 |
| 2022-02-24 | 2022-02-22 | 5.260 | 70,997,598 | -2,227,099 | 2.79% | 373,447,365 |
| 2022-02-23 | 2022-02-21 | 5.710 | 73,224,697 | -3,198,690 | 2.87% | 418,113,020 |
| 2022-02-22 | 2022-02-18 | 6.330 | 76,423,387 | +490,200 | 3.00% | 483,760,040 |
| 2022-02-21 | 2022-02-17 | 6.500 | 75,933,187 | +1,849,649 | 2.98% | 493,565,716 |
| 2022-02-18 | 2022-02-16 | 6.440 | 74,083,538 | -112,486 | 2.91% | 477,097,985 |
| 2022-02-17 | 2022-02-15 | 6.400 | 74,196,024 | +57,001 | 2.91% | 474,854,554 |
| 2022-02-16 | 2022-02-14 | 6.290 | 74,139,023 | -377,366 | 2.91% | 466,334,455 |
| 2022-02-15 | 2022-02-11 | 6.560 | 74,516,389 | -2,770,812 | 2.92% | 488,827,512 |
| 2022-02-14 | 2022-02-10 | 6.640 | 77,287,201 | +15,316,069 | 3.03% | 513,187,015 |
| 2022-02-11 | 2022-02-09 | 6.190 | 61,971,132 | +1,370,413 | 2.43% | 383,601,307 |
| 2022-02-10 | 2022-02-08 | 6.080 | 60,600,719 | -2,228,496 | 2.38% | 368,452,372 |
| 2022-02-09 | 2022-02-07 | 6.250 | 62,829,215 | -8,091,850 | 2.47% | 392,682,594 |
| 2022-02-08 | 2022-02-04 | 6.200 | 70,921,065 | +9,346,870 | 2.78% | 439,710,603 |
| 2022-02-07 | 2022-01-31 | 5.800 | 61,574,195 | -420,545 | 2.42% | 357,130,331 |
| 2022-02-04 | 2022-01-27 | 6.060 | 61,994,740 | -13,220,437 | 2.43% | 375,688,124 |
| 2022-01-28 | 2022-01-26 | 6.610 | 75,215,177 | -644,000 | 2.95% | 497,172,320 |
| 2022-01-27 | 2022-01-25 | 6.510 | 75,859,177 | -3,141,993 | 2.98% | 493,843,242 |
| 2022-01-26 | 2022-01-24 | 7.050 | 79,001,170 | -4,117,298 | 3.10% | 556,958,248 |
| 2022-01-25 | 2022-01-21 | 7.220 | 83,118,468 | -3,283,339 | 3.26% | 600,115,339 |
| 2022-01-24 | 2022-01-20 | 7.240 | 86,401,807 | +7,913,513 | 3.39% | 625,549,083 |
| 2022-01-21 | 2022-01-19 | 6.820 | 78,488,294 | -1,106,146 | 3.08% | 535,290,165 |
| 2022-01-20 | 2022-01-18 | 6.980 | 79,594,440 | +549,975 | 3.12% | 555,569,191 |
| 2022-01-19 | 2022-01-17 | 6.870 | 79,044,465 | -3,805,095 | 3.10% | 543,035,475 |
| 2022-01-18 | 2022-01-14 | 7.350 | 82,849,560 | -4,431,206 | 3.25% | 608,944,266 |
| 2022-01-17 | 2022-01-13 | 7.730 | 87,280,766 | +5,229,719 | 3.42% | 674,680,321 |
| 2022-01-14 | 2022-01-12 | 8.030 | 82,051,047 | -3,999,963 | 3.22% | 658,869,907 |
| 2022-01-13 | 2022-01-11 | 7.500 | 86,051,010 | -9,373,050 | 3.38% | 645,382,575 |
| 2022-01-12 | 2022-01-10 | 7.530 | 95,424,060 | +13,187,404 | 3.74% | 718,543,172 |
| 2022-01-11 | 2022-01-07 | 7.120 | 82,236,656 | -6,237,207 | 3.23% | 585,524,991 |
| 2022-01-10 | 2022-01-06 | 6.910 | 88,473,863 | -4,437,545 | 3.47% | 611,354,393 |
| 2022-01-07 | 2022-01-05 | 6.870 | 92,911,408 | -7,065,100 | 3.65% | 638,301,373 |
| 2022-01-06 | 2022-01-04 | 7.240 | 99,976,508 | -5,000,583 | 3.92% | 723,829,918 |
| 2022-01-05 | 2022-01-03 | 7.660 | 104,977,091 | -1,076,684 | 4.12% | 804,124,517 |
| 2022-01-04 | 2021-12-31 | 7.890 | 106,053,775 | +15,957,233 | 4.16% | 836,764,285 |
| 2022-01-03 | 2021-12-29 | 6.800 | 90,096,542 | -4,602,259 | 3.54% | 612,656,486 |
| 2021-12-30 | 2021-12-28 | 7.400 | 94,698,801 | +1,613,759 | 3.66% | 700,771,127 |
| 2021-12-29 | 2021-12-24 | 7.510 | 93,085,042 | -3,220,345 | 3.60% | 699,068,665 |
| 2021-12-28 | 2021-12-22 | 7.750 | 96,305,387 | +8,153,871 | 3.73% | 746,366,749 |
| 2021-12-23 | 2021-12-21 | 7.670 | 88,151,516 | +2,575,399 | 3.41% | 676,122,128 |
| 2021-12-22 | 2021-12-20 | 7.410 | 85,576,117 | +647,944 | 3.31% | 634,119,027 |
| 2021-12-21 | 2021-12-17 | 7.690 | 84,928,173 | -3,380,675 | 3.29% | 653,097,650 |
| 2021-12-20 | 2021-12-16 | 8.170 | 88,308,848 | -1,315,586 | 3.42% | 721,483,288 |
| 2021-12-17 | 2021-12-15 | 7.920 | 89,624,434 | +988,862 | 3.47% | 709,825,517 |
| 2021-12-16 | 2021-12-14 | 8.040 | 88,635,572 | -3,751,971 | 3.43% | 712,629,999 |
| 2021-12-15 | 2021-12-13 | 8.560 | 92,387,543 | +444,073 | 3.58% | 790,837,368 |
| 2021-12-14 | 2021-12-10 | 8.950 | 91,943,470 | -4,058,605 | 3.56% | 822,894,056 |
| 2021-12-13 | 2021-12-09 | 8.910 | 96,002,075 | +5,249,616 | 3.72% | 855,378,488 |
| 2021-12-10 | 2021-12-08 | 8.620 | 90,752,459 | +1,983,800 | 3.51% | 782,286,197 |
| 2021-12-09 | 2021-12-07 | 8.360 | 88,768,659 | +3,177,729 | 3.44% | 742,105,989 |
| 2021-12-08 | 2021-12-06 | 7.760 | 85,590,930 | +6,200,348 | 3.31% | 664,185,617 |
| 2021-12-07 | 2021-12-03 | 8.470 | 79,390,582 | -843,643 | 3.07% | 672,438,230 |
| 2021-12-06 | 2021-12-02 | 8.530 | 80,234,225 | +3,234,040 | 3.11% | 684,397,939 |
| 2021-12-03 | 2021-12-01 | 8.920 | 77,000,185 | -17,217,877 | 2.98% | 686,841,650 |
| 2021-12-02 | 2021-11-30 | 9.460 | 94,218,062 | -1,019,221 | 3.65% | 891,302,867 |
| 2021-12-01 | 2021-11-29 | 9.510 | 95,237,283 | -6,001,547 | 3.69% | 905,706,561 |
| 2021-11-30 | 2021-11-26 | 9.930 | 101,238,830 | +6,609,469 | 3.92% | 1,005,301,582 |
| 2021-11-29 | 2021-11-25 | 10.120 | 94,629,361 | -932,000 | 3.66% | 957,649,133 |
| 2021-11-26 | 2021-11-24 | 10.060 | 95,561,361 | -9,552,335 | 3.70% | 961,347,292 |
| 2021-11-25 | 2021-11-23 | 10.000 | 105,113,696 | -2,071,485 | 4.07% | 1,051,136,960 |
| 2021-11-24 | 2021-11-22 | 10.180 | 107,185,181 | +869,385 | 4.15% | 1,091,145,143 |
| 2021-11-23 | 2021-11-19 | 10.520 | 106,315,796 | -1,074,638 | 4.11% | 1,118,442,174 |
| 2021-11-22 | 2021-11-18 | 10.760 | 107,390,434 | +1,855,605 | 4.16% | 1,155,521,070 |
| 2021-11-19 | 2021-11-17 | 11.140 | 105,534,829 | -1,165,250 | 4.08% | 1,175,657,995 |
| 2021-11-18 | 2021-11-16 | 11.200 | 106,700,079 | +5,042,688 | 4.13% | 1,195,040,885 |
| 2021-11-17 | 2021-11-15 | 10.620 | 101,657,391 | +2,881,904 | 3.93% | 1,079,601,492 |
| 2021-11-16 | 2021-11-12 | 10.480 | 98,775,487 | -1,774,756 | 3.82% | 1,035,167,104 |
| 2021-11-15 | 2021-11-11 | 10.380 | 100,550,243 | +6,275,296 | 3.89% | 1,043,711,522 |
| 2021-11-12 | 2021-11-10 | 10.320 | 94,274,947 | +295,836 | 3.65% | 972,917,453 |
| 2021-11-11 | 2021-11-09 | 9.890 | 93,979,111 | +2,522,173 | 3.64% | 929,453,408 |
| 2021-11-10 | 2021-11-08 | 9.710 | 91,456,938 | -462,668 | 3.54% | 888,046,868 |
| 2021-11-09 | 2021-11-05 | 10.160 | 91,919,606 | -4,907,178 | 3.56% | 933,903,197 |
| 2021-11-08 | 2021-11-04 | 10.280 | 96,826,784 | +4,773,098 | 3.75% | 995,379,340 |
| 2021-11-05 | 2021-11-03 | 10.380 | 92,053,686 | -13,132,351 | 3.56% | 955,517,261 |
| 2021-11-04 | 2021-11-02 | 11.940 | 105,186,037 | +2,648,352 | 4.07% | 1,255,921,282 |
| 2021-11-03 | 2021-11-01 | 11.880 | 102,537,685 | +465,371 | 3.97% | 1,218,147,698 |
| 2021-11-02 | 2021-10-29 | 12.060 | 102,072,314 | -2,389,013 | 3.95% | 1,230,992,107 |
| 2021-11-01 | 2021-10-28 | 12.300 | 104,461,327 | -41,655 | 4.04% | 1,284,874,322 |
| 2021-10-29 | 2021-10-27 | 12.380 | 104,502,982 | +6,767,286 | 4.04% | 1,293,746,917 |
| 2021-10-28 | 2021-10-26 | 12.780 | 97,735,696 | +2,002,928 | 3.78% | 1,249,062,195 |
| 2021-10-27 | 2021-10-25 | 13.060 | 95,732,768 | +48,709 | 3.70% | 1,250,269,950 |
| 2021-10-26 | 2021-10-22 | 13.140 | 95,684,059 | -278,251 | 3.70% | 1,257,288,535 |
| 2021-10-25 | 2021-10-21 | 12.780 | 95,962,310 | +511,836 | 3.71% | 1,226,398,322 |
| 2021-10-22 | 2021-10-20 | 12.920 | 95,450,474 | -1,166,921 | 3.69% | 1,233,220,124 |
| 2021-10-21 | 2021-10-19 | 12.860 | 96,617,395 | +1,711,840 | 3.74% | 1,242,499,700 |
| 2021-10-20 | 2021-10-18 | 12.200 | 94,905,555 | -508,400 | 3.67% | 1,157,847,771 |
| 2021-10-19 | 2021-10-15 | 12.180 | 95,413,955 | -4,336,464 | 3.69% | 1,162,141,972 |
| 2021-10-18 | 2021-10-12 | 12.080 | 99,750,419 | +4,031,771 | 3.86% | 1,204,985,062 |
| 2021-10-15 | 2021-10-11 | 12.300 | 95,718,648 | +4,362,368 | 3.70% | 1,177,339,370 |
| 2021-10-12 | 2021-10-08 | 11.580 | 91,356,280 | -2,531,143 | 3.54% | 1,057,905,722 |
| 2021-10-11 | 2021-10-07 | 11.800 | 93,887,423 | -1,449,867 | 3.63% | 1,107,871,591 |
| 2021-10-08 | 2021-10-06 | 10.920 | 95,337,290 | -768,000 | 3.69% | 1,041,083,207 |
| 2021-10-07 | 2021-10-05 | 11.140 | 96,105,290 | +556,060 | 3.72% | 1,070,612,931 |
| 2021-10-06 | 2021-10-04 | 11.280 | 95,549,230 | -1,149,681 | 3.70% | 1,077,795,314 |
| 2021-10-05 | 2021-09-30 | 11.280 | 96,698,911 | -711,776 | 3.74% | 1,090,763,716 |
| 2021-10-04 | 2021-09-29 | 11.100 | 97,410,687 | -5,441,876 | 3.77% | 1,081,258,626 |
| 2021-09-30 | 2021-09-28 | 11.580 | 102,852,563 | +2,807,479 | 3.98% | 1,191,032,680 |
| 2021-09-29 | 2021-09-27 | 11.380 | 100,045,084 | -75,268 | 3.87% | 1,138,513,056 |
| 2021-09-28 | 2021-09-24 | 11.500 | 100,120,352 | +1,996,938 | 3.87% | 1,151,384,048 |
| 2021-09-27 | 2021-09-23 | 11.720 | 98,123,414 | +340,313 | 3.80% | 1,150,006,412 |
| 2021-09-24 | 2021-09-21 | 11.380 | 97,783,101 | +4,496,474 | 3.78% | 1,112,771,689 |
| 2021-09-23 | 2021-09-20 | 11.740 | 93,286,627 | +633,259 | 3.61% | 1,095,185,001 |
| 2021-09-21 | 2021-09-17 | 12.160 | 92,653,368 | -14,633,920 | 3.59% | 1,126,664,955 |
| 2021-09-20 | 2021-09-16 | 11.300 | 107,287,288 | +1,603,102 | 4.15% | 1,212,346,354 |
| 2021-09-17 | 2021-09-15 | 11.380 | 105,684,186 | +3,375,942 | 4.09% | 1,202,686,037 |
| 2021-09-16 | 2021-09-14 | 11.900 | 102,308,244 | +462,430 | 3.96% | 1,217,468,104 |
| 2021-09-15 | 2021-09-13 | 12.160 | 101,845,814 | +5,025,913 | 3.94% | 1,238,445,098 |
| 2021-09-14 | 2021-09-10 | 12.760 | 96,819,901 | +4,164,866 | 3.75% | 1,235,421,937 |
| 2021-09-13 | 2021-09-09 | 12.380 | 92,655,035 | -754,181 | 3.59% | 1,147,069,333 |
| 2021-09-10 | 2021-09-08 | 12.980 | 93,409,216 | +8,611,302 | 3.62% | 1,212,451,624 |
| 2021-09-09 | 2021-09-07 | 13.000 | 84,797,914 | -6,718,178 | 3.28% | 1,102,372,882 |
| 2021-09-08 | 2021-09-06 | 12.360 | 91,516,092 | +9,087,157 | 3.54% | 1,131,138,897 |
| 2021-09-07 | 2021-09-03 | 12.040 | 82,428,935 | -2,043,333 | 3.19% | 992,444,377 |
| 2021-09-06 | 2021-09-02 | 12.140 | 84,472,268 | -802,159 | 3.27% | 1,025,493,334 |
| 2021-09-03 | 2021-09-01 | 12.360 | 85,274,427 | +1,429,144 | 3.30% | 1,053,991,918 |
| 2021-09-02 | 2021-08-31 | 11.360 | 83,845,283 | -1,644,401 | 3.24% | 952,482,415 |
| 2021-09-01 | 2021-08-30 | 10.900 | 85,489,684 | -183,617 | 3.31% | 931,837,556 |
| 2021-08-31 | 2021-08-27 | 10.820 | 85,673,301 | -129,700 | 3.32% | 926,985,117 |
| 2021-08-30 | 2021-08-26 | 10.540 | 85,803,001 | +2,346,582 | 3.32% | 904,363,631 |
| 2021-08-27 | 2021-08-25 | 10.700 | 83,456,419 | -3,433,622 | 3.23% | 892,983,683 |
| 2021-08-26 | 2021-08-24 | 10.760 | 86,890,041 | +2,350,689 | 3.36% | 934,936,841 |
| 2021-08-25 | 2021-08-23 | 10.000 | 84,539,352 | +4,927,461 | 3.27% | 845,393,520 |
| 2021-08-24 | 2021-08-20 | 9.740 | 79,611,891 | +197,013 | 3.08% | 775,419,818 |
| 2021-08-23 | 2021-08-19 | 9.730 | 79,414,878 | -592,059 | 3.07% | 772,706,763 |
| 2021-08-20 | 2021-08-18 | 9.640 | 80,006,937 | +731,207 | 3.10% | 771,266,873 |
| 2021-08-19 | 2021-08-17 | 10.320 | 79,275,730 | +2,603,823 | 3.07% | 818,125,534 |
| 2021-08-18 | 2021-08-16 | 9.960 | 76,671,907 | -1,111,940 | 2.97% | 763,652,194 |
| 2021-08-17 | 2021-08-13 | 10.200 | 77,783,847 | -1,270,874 | 3.01% | 793,395,239 |
| 2021-08-16 | 2021-08-12 | 10.620 | 79,054,721 | +6,425,247 | 3.06% | 839,561,137 |
| 2021-08-13 | 2021-08-11 | 10.820 | 72,629,474 | +3,743,259 | 2.81% | 785,850,909 |
| 2021-08-12 | 2021-08-10 | 10.800 | 68,886,215 | -180,800 | 2.67% | 743,971,122 |
| 2021-08-11 | 2021-08-09 | 9.830 | 69,067,015 | +109,878 | 2.67% | 678,928,757 |
| 2021-08-10 | 2021-08-06 | 9.870 | 68,957,137 | -1,766,000 | 2.67% | 680,606,942 |
| 2021-08-06 | 2021-08-04 | 10.240 | 70,723,137 | -691,022 | 2.74% | 724,204,923 |
| 2021-08-05 | 2021-08-03 | 10.200 | 71,414,159 | -10,572,491 | 2.76% | 728,424,422 |
| 2021-08-04 | 2021-08-02 | 10.240 | 81,986,650 | +12,343,069 | 3.17% | 839,543,296 |
| 2021-08-03 | 2021-07-30 | 10.500 | 69,643,581 | -3,369,684 | 2.70% | 731,257,600 |
| 2021-08-02 | 2021-07-29 | 10.560 | 73,013,265 | -4,317,798 | 2.83% | 771,020,078 |
| 2021-07-30 | 2021-07-28 | 9.350 | 77,331,063 | -977,000 | 2.99% | 723,045,439 |
| 2021-07-29 | 2021-07-27 | 8.500 | 78,308,063 | +1,709,200 | 3.03% | 665,618,536 |
| 2021-07-28 | 2021-07-26 | 9.670 | 76,598,863 | +6,860,073 | 2.96% | 740,711,005 |
| 2021-07-27 | 2021-07-23 | 10.860 | 69,738,790 | -15,918,521 | 2.70% | 757,363,259 |
| 2021-07-26 | 2021-07-22 | 11.540 | 85,657,311 | -114,704 | 3.32% | 988,485,369 |
| 2021-07-23 | 2021-07-21 | 9.820 | 85,772,015 | +4,778,185 | 3.34% | 842,281,187 |
| 2021-07-22 | 2021-07-20 | 10.940 | 80,993,830 | +2,049,810 | 3.15% | 886,072,500 |
| 2021-07-21 | 2021-07-19 | 11.960 | 78,944,020 | +9,197,748 | 3.07% | 944,170,479 |
| 2021-07-20 | 2021-07-16 | 12.740 | 69,746,272 | -3,650,219 | 2.72% | 888,567,505 |
| 2021-07-19 | 2021-07-15 | 13.340 | 73,396,491 | -1,634,360 | 2.86% | 979,109,190 |
| 2021-07-16 | 2021-07-14 | 13.720 | 75,030,851 | -7,587,728 | 2.92% | 1,029,423,276 |
| 2021-07-15 | 2021-07-13 | 14.620 | 82,618,579 | -91,620 | 3.22% | 1,207,883,625 |
| 2021-07-14 | 2021-07-12 | 14.940 | 82,710,199 | +838,000 | 3.22% | 1,235,690,373 |
| 2021-07-13 | 2021-07-09 | 14.760 | 81,872,199 | +973,350 | 3.19% | 1,208,433,657 |
| 2021-07-12 | 2021-07-08 | 14.240 | 80,898,849 | +152,022 | 3.15% | 1,151,999,610 |
| 2021-07-09 | 2021-07-07 | 14.900 | 80,746,827 | +721,000 | 3.32% | 1,203,127,722 |
| 2021-07-08 | 2021-07-06 | 15.380 | 80,025,827 | +3,986,736 | 3.29% | 1,230,797,219 |
| 2021-07-07 | 2021-07-05 | 15.300 | 76,039,091 | +1,467,526 | 3.13% | 1,163,398,092 |
| 2021-07-06 | 2021-07-02 | 15.900 | 74,571,565 | +776,513 | 3.07% | 1,185,687,884 |
| 2021-07-05 | 2021-06-30 | 17.120 | 73,795,052 | -587,615 | 3.03% | 1,263,371,290 |
| 2021-07-02 | 2021-06-29 | 17.660 | 74,382,667 | +1,807,304 | 3.06% | 1,313,597,899 |
| 2021-06-30 | 2021-06-28 | 17.860 | 72,575,363 | +1,384,000 | 2.98% | 1,296,195,983 |
| 2021-06-29 | 2021-06-25 | 18.020 | 71,191,363 | +2,339,354 | 2.93% | 1,282,868,361 |
| 2021-06-28 | 2021-06-24 | 17.240 | 68,852,009 | -242,680 | 2.83% | 1,187,008,635 |
| 2021-06-25 | 2021-06-23 | 17.360 | 69,094,689 | -2,755,220 | 2.84% | 1,199,483,801 |
| 2021-06-24 | 2021-06-22 | 17.120 | 71,849,909 | +460,000 | 2.95% | 1,230,070,442 |
| 2021-06-23 | 2021-06-21 | 18.260 | 71,389,909 | +50,374 | 2.94% | 1,303,579,738 |
| 2021-06-22 | 2021-06-18 | 18.180 | 71,339,535 | -388,402 | 2.93% | 1,296,952,746 |
| 2021-06-21 | 2021-06-17 | 16.860 | 71,727,937 | -1,142,822 | 2.95% | 1,209,333,018 |
| 2021-06-18 | 2021-06-16 | 16.680 | 72,870,759 | +1,705,469 | 3.00% | 1,215,484,260 |
| 2021-06-17 | 2021-06-15 | 17.760 | 71,165,290 | +1,059,652 | 2.93% | 1,263,895,550 |
| 2021-06-16 | 2021-06-11 | 17.420 | 70,105,638 | -1,250,000 | 2.88% | 1,221,240,214 |
| 2021-06-15 | 2021-06-10 | 17.560 | 71,355,638 | -38,000 | 2.93% | 1,253,005,003 |
| 2021-06-11 | 2021-06-09 | 17.200 | 71,393,638 | -16,182,566 | 2.94% | 1,227,970,574 |
| 2021-06-10 | 2021-06-08 | 16.920 | 87,576,204 | -585,090 | 3.60% | 1,481,789,372 |
| 2021-06-09 | 2021-06-07 | 16.940 | 88,161,294 | -1,057,700 | 3.63% | 1,493,452,320 |
| 2021-06-08 | 2021-06-04 | 17.120 | 89,218,994 | +262,309 | 3.67% | 1,527,429,177 |
| 2021-06-07 | 2021-06-03 | 17.700 | 88,956,685 | -2,003,144 | 3.66% | 1,574,533,324 |
| 2021-06-04 | 2021-06-02 | 17.700 | 90,959,829 | +4,090,887 | 3.74% | 1,609,988,973 |
| 2021-06-03 | 2021-06-01 | 18.480 | 86,868,942 | -2,960,692 | 3.57% | 1,605,338,048 |
| 2021-06-02 | 2021-05-31 | 17.780 | 89,829,634 | +7,622,200 | 3.69% | 1,597,170,893 |
| 2021-06-01 | 2021-05-28 | 17.200 | 82,207,434 | +2,901,850 | 3.38% | 1,413,967,865 |
| 2021-05-31 | 2021-05-27 | 18.000 | 79,305,584 | +283,300 | 3.49% | 1,427,500,512 |
| 2021-05-28 | 2021-05-26 | 17.420 | 79,022,284 | +1,150,163 | 3.47% | 1,376,568,187 |
| 2021-05-27 | 2021-05-25 | 16.900 | 77,872,121 | -4,219,963 | 3.42% | 1,316,038,845 |
| 2021-05-26 | 2021-05-24 | 16.060 | 82,092,084 | +776,580 | 3.61% | 1,318,398,869 |
| 2021-05-25 | 2021-05-21 | 16.500 | 81,315,504 | -4,639,000 | 3.57% | 1,341,705,816 |
| 2021-05-24 | 2021-05-20 | 16.240 | 85,954,504 | -193,220 | 3.78% | 1,395,901,145 |
| 2021-05-21 | 2021-05-18 | 16.280 | 86,147,724 | +3,937,850 | 3.79% | 1,402,484,947 |
| 2021-05-20 | 2021-05-17 | 16.280 | 82,209,874 | +530,721 | 3.61% | 1,338,376,749 |
| 2021-05-18 | 2021-05-14 | 15.540 | 81,679,153 | +1,835,279 | 3.59% | 1,269,294,038 |
| 2021-05-17 | 2021-05-13 | 15.540 | 79,843,874 | +1,817,129 | 3.51% | 1,240,773,802 |
| 2021-05-14 | 2021-05-12 | 14.960 | 78,026,745 | -686,981 | 3.43% | 1,167,280,105 |
| 2021-05-13 | 2021-05-11 | 13.800 | 78,713,726 | -1,213,000 | 3.46% | 1,086,249,419 |
| 2021-05-12 | 2021-05-10 | 14.840 | 79,926,726 | +2,722,371 | 3.51% | 1,186,112,614 |
| 2021-05-11 | 2021-05-07 | 15.140 | 77,204,355 | -215,697 | 3.39% | 1,168,873,935 |
| 2021-05-10 | 2021-05-06 | 16.060 | 77,420,052 | -101,509 | 3.40% | 1,243,366,035 |
| 2021-05-07 | 2021-05-05 | 16.380 | 77,521,561 | +4,875,104 | 3.41% | 1,269,803,169 |
| 2021-05-06 | 2021-05-04 | 16.900 | 72,646,457 | +4,161,651 | 3.19% | 1,227,725,123 |
| 2021-05-05 | 2021-05-03 | 17.040 | 68,484,806 | -4,779,000 | 3.01% | 1,166,981,094 |
| 2021-05-04 | 2021-04-30 | 17.160 | 73,263,806 | -390,301 | 3.22% | 1,257,206,911 |
| 2021-05-03 | 2021-04-29 | 18.060 | 73,654,107 | -133,097 | 3.24% | 1,330,193,172 |
| 2021-04-30 | 2021-04-28 | 18.040 | 73,787,204 | +80,950 | 3.24% | 1,331,121,160 |
| 2021-04-29 | 2021-04-27 | 18.140 | 73,706,254 | -566,950 | 3.24% | 1,337,031,448 |
| 2021-04-28 | 2021-04-26 | 17.940 | 74,273,204 | -221,955 | 3.26% | 1,332,461,280 |
| 2021-04-27 | 2021-04-23 | 17.960 | 74,495,159 | +110,592 | 3.27% | 1,337,933,056 |
| 2021-04-26 | 2021-04-22 | 17.980 | 74,384,567 | +154,096 | 3.27% | 1,337,434,515 |
| 2021-04-23 | 2021-04-21 | 17.460 | 74,230,471 | +9,315 | 3.26% | 1,296,064,024 |
| 2021-04-22 | 2021-04-20 | 17.960 | 74,221,156 | -1,519,098 | 3.26% | 1,333,011,962 |
| 2021-04-21 | 2021-04-19 | 17.600 | 75,740,254 | +2,712,566 | 3.33% | 1,333,028,470 |
| 2021-04-20 | 2021-04-16 | 16.880 | 73,027,688 | -144,265 | 3.21% | 1,232,707,373 |
| 2021-04-19 | 2021-04-15 | 16.400 | 73,171,953 | +346,000 | 3.22% | 1,200,020,029 |
| 2021-04-16 | 2021-04-14 | 16.440 | 72,825,953 | +6,303,517 | 3.20% | 1,197,258,667 |
| 2021-04-15 | 2021-04-13 | 16.260 | 66,522,436 | -11,294,750 | 2.92% | 1,081,654,809 |
| 2021-04-14 | 2021-04-12 | 16.820 | 77,817,186 | -1,565,315 | 3.42% | 1,308,885,069 |
| 2021-04-13 | 2021-04-09 | 18.020 | 79,382,501 | +1,362,509 | 3.49% | 1,430,472,668 |
| 2021-04-12 | 2021-04-08 | 18.300 | 78,019,992 | -465,000 | 3.43% | 1,427,765,854 |
| 2021-04-09 | 2021-04-07 | 18.300 | 78,484,992 | -556,000 | 3.45% | 1,436,275,354 |
| 2021-04-08 | 2021-04-01 | 18.940 | 79,040,992 | -546,048 | 3.47% | 1,497,036,388 |
| 2021-04-07 | 2021-03-31 | 17.380 | 79,587,040 | +1,460,031 | 3.50% | 1,383,222,755 |
| 2021-04-01 | 2021-03-30 | 16.920 | 78,127,009 | +290,265 | 3.43% | 1,321,908,992 |
| 2021-03-31 | 2021-03-29 | 16.760 | 77,836,744 | -1,403,108 | 3.42% | 1,304,543,829 |
| 2021-03-30 | 2021-03-26 | 17.800 | 79,239,852 | +39,001 | 3.48% | 1,410,469,366 |
| 2021-03-29 | 2021-03-25 | 17.380 | 79,200,851 | +656,250 | 3.48% | 1,376,510,790 |
| 2021-03-26 | 2021-03-24 | 16.560 | 78,544,601 | +63,000 | 3.45% | 1,300,698,593 |
| 2021-03-25 | 2021-03-23 | 17.080 | 78,481,601 | +31,209 | 3.45% | 1,340,465,745 |
| 2021-03-24 | 2021-03-22 | 16.600 | 78,450,392 | -234,450 | 3.45% | 1,302,276,507 |
| 2021-03-23 | 2021-03-19 | 17.100 | 78,684,842 | +915,982 | 3.46% | 1,345,510,798 |
| 2021-03-22 | 2021-03-18 | 18.140 | 77,768,860 | -4,461,435 | 3.42% | 1,410,727,120 |
| 2021-03-19 | 2021-03-17 | 22.100 | 82,230,295 | +485,100 | 3.61% | 1,817,289,520 |
| 2021-03-18 | 2021-03-16 | 20.550 | 81,745,195 | +1,994,556 | 3.59% | 1,679,863,757 |
| 2021-03-17 | 2021-03-15 | 19.700 | 79,750,639 | +821,010 | 3.50% | 1,571,087,588 |
| 2021-03-16 | 2021-03-12 | 20.350 | 78,929,629 | +1,154,351 | 3.47% | 1,606,217,950 |
| 2021-03-15 | 2021-03-11 | 21.050 | 77,775,278 | -3,386,556 | 3.42% | 1,637,169,602 |
| 2021-03-12 | 2021-03-10 | 18.520 | 81,161,834 | -2,308,210 | 3.57% | 1,503,117,166 |
| 2021-03-11 | 2021-03-09 | 17.520 | 83,470,044 | +2,924,190 | 3.67% | 1,462,395,171 |
| 2021-03-10 | 2021-03-08 | 16.940 | 80,545,854 | -728,510 | 3.54% | 1,364,446,767 |
| 2021-03-09 | 2021-03-05 | 19.680 | 81,274,364 | +1,389,761 | 3.57% | 1,599,479,484 |
| 2021-03-08 | 2021-03-04 | 20.450 | 79,884,603 | +4,900,160 | 3.51% | 1,633,640,131 |
| 2021-03-05 | 2021-03-03 | 23.450 | 74,984,443 | -1,160,759 | 3.30% | 1,758,385,188 |
| 2021-03-04 | 2021-03-02 | 24.300 | 76,145,202 | -1,662,614 | 3.35% | 1,850,328,409 |
| 2021-03-03 | 2021-03-01 | 24.400 | 77,807,816 | +2,573,260 | 3.42% | 1,898,510,710 |
| 2021-03-02 | 2021-02-26 | 22.550 | 75,234,556 | +124,600 | 3.31% | 1,696,539,238 |
| 2021-03-01 | 2021-02-25 | 25.200 | 75,109,956 | -2,522,848 | 3.30% | 1,892,770,891 |
| 2021-02-26 | 2021-02-24 | 24.750 | 77,632,804 | +3,136,129 | 3.41% | 1,921,411,899 |
| 2021-02-25 | 2021-02-23 | 27.100 | 74,496,675 | +384,641 | 3.27% | 2,018,859,892 |
| 2021-02-24 | 2021-02-22 | 26.900 | 74,112,034 | -329,394 | 3.26% | 1,993,613,715 |
| 2021-02-23 | 2021-02-19 | 29.800 | 74,441,428 | -980,636 | 3.27% | 2,218,354,554 |
| 2021-02-22 | 2021-02-18 | 30.300 | 75,422,064 | +7,008,373 | 3.31% | 2,285,288,539 |
| 2021-02-19 | 2021-02-17 | 33.000 | 68,413,691 | +1,476,758 | 3.01% | 2,257,651,803 |
| 2021-02-18 | 2021-02-16 | 29.900 | 66,936,933 | +750,333 | 2.94% | 2,001,414,297 |
| 2021-02-17 | 2021-02-11 | 29.450 | 66,186,600 | -3,982,700 | 2.91% | 1,949,195,370 |
| 2021-02-16 | 2021-02-09 | 26.200 | 70,169,300 | -6,100,857 | 3.08% | 1,838,435,660 |
| 2021-02-10 | 2021-02-08 | 23.800 | 76,270,157 | +4,480,801 | 3.35% | 1,815,229,737 |
| 2021-02-09 | 2021-02-05 | 23.950 | 71,789,356 | +2,196,000 | 3.15% | 1,719,355,076 |
| 2021-02-08 | 2021-02-04 | 23.900 | 69,593,356 | -1,906,000 | 3.06% | 1,663,281,208 |
| 2021-02-05 | 2021-02-03 | 24.950 | 71,499,356 | -2,889,000 | 3.14% | 1,783,908,932 |
| 2021-02-04 | 2021-02-02 | 25.000 | 74,388,356 | +2,705,460 | 3.27% | 1,859,708,900 |
| 2021-02-03 | 2021-02-01 | 23.500 | 71,682,896 | +2,125,750 | 3.15% | 1,684,548,056 |
| 2021-02-02 | 2021-01-29 | 22.350 | 69,557,146 | -63,775 | 3.06% | 1,554,602,213 |
| 2021-02-01 | 2021-01-28 | 21.800 | 69,620,921 | -2,343,616 | 3.06% | 1,517,736,078 |
| 2021-01-29 | 2021-01-27 | 23.650 | 71,964,537 | +891,281 | 3.16% | 1,701,961,300 |
| 2021-01-28 | 2021-01-26 | 24.700 | 71,073,256 | +600,493 | 3.12% | 1,755,509,423 |
| 2021-01-27 | 2021-01-25 | 26.600 | 70,472,763 | +1,417,894 | 3.10% | 1,874,575,496 |
| 2021-01-26 | 2021-01-22 | 26.000 | 69,054,869 | -25,109 | 3.03% | 1,795,426,594 |
| 2021-01-25 | 2021-01-21 | 24.600 | 69,079,978 | +3,528,528 | 3.04% | 1,699,367,459 |
| 2021-01-22 | 2021-01-20 | 25.650 | 65,551,450 | +1,787,361 | 2.88% | 1,681,394,692 |
| 2021-01-21 | 2021-01-19 | 22.200 | 63,764,089 | -876,051 | 2.80% | 1,415,562,776 |
| 2021-01-20 | 2021-01-18 | 20.700 | 64,640,140 | -6,779,255 | 2.84% | 1,338,050,898 |
| 2021-01-19 | 2021-01-15 | 20.450 | 71,419,395 | -85,279 | 3.14% | 1,460,526,628 |
| 2021-01-18 | 2021-01-14 | 19.640 | 71,504,674 | -820,721 | 3.14% | 1,404,351,797 |
| 2021-01-15 | 2021-01-13 | 18.220 | 72,325,395 | +918,202 | 3.18% | 1,317,768,697 |
| 2021-01-14 | 2021-01-12 | 18.420 | 71,407,193 | +58,494 | 3.14% | 1,315,320,495 |
| 2021-01-13 | 2021-01-11 | 18.080 | 71,348,699 | -1,179,935 | 3.14% | 1,289,984,478 |
| 2021-01-12 | 2021-01-08 | 18.100 | 72,528,634 | -767,878 | 3.19% | 1,312,768,275 |
| 2021-01-11 | 2021-01-07 | 17.040 | 73,296,512 | -443,759 | 3.22% | 1,248,972,564 |
| 2021-01-08 | 2021-01-06 | 17.320 | 73,740,271 | -656,106 | 3.27% | 1,277,181,494 |
| 2021-01-07 | 2021-01-05 | 15.660 | 74,396,377 | +1,571,829 | 3.30% | 1,165,047,264 |
| 2021-01-06 | 2021-01-04 | 15.260 | 72,824,548 | -410,013 | 3.23% | 1,111,302,602 |
| 2021-01-05 | 2020-12-31 | 13.940 | 73,234,561 | +2,412,482 | 3.25% | 1,020,889,780 |
| 2021-01-04 | 2020-12-29 | 13.720 | 70,822,079 | -213,932 | 3.14% | 971,678,924 |
| 2020-12-30 | 2020-12-28 | 13.160 | 71,036,011 | +3,106,015 | 3.15% | 934,833,905 |
| 2020-12-29 | 2020-12-24 | 12.900 | 67,929,996 | -6,718,596 | 3.01% | 876,296,948 |
| 2020-12-28 | 2020-12-22 | 12.280 | 74,648,592 | -794,200 | 3.31% | 916,684,710 |
| 2020-12-23 | 2020-12-21 | 12.460 | 75,442,792 | -265,794 | 3.35% | 940,017,188 |
| 2020-12-22 | 2020-12-18 | 12.380 | 75,708,586 | +794,000 | 3.36% | 937,272,295 |
| 2020-12-21 | 2020-12-17 | 12.620 | 74,914,586 | +525,479 | 3.32% | 945,422,075 |
| 2020-12-18 | 2020-12-16 | 11.780 | 74,389,107 | -2,110,000 | 3.30% | 876,303,680 |
| 2020-12-17 | 2020-12-15 | 11.560 | 76,499,107 | -13,000 | 3.39% | 884,329,677 |
| 2020-12-16 | 2020-12-14 | 11.700 | 76,512,107 | +1,926,414 | 3.39% | 895,191,652 |
| 2020-12-15 | 2020-12-11 | 11.560 | 74,585,693 | +33,250 | 3.31% | 862,210,611 |
| 2020-12-14 | 2020-12-10 | 10.800 | 74,552,443 | +669,047 | 3.31% | 805,166,384 |
| 2020-12-11 | 2020-12-09 | 11.000 | 73,883,396 | +5,289,000 | 3.28% | 812,717,356 |
| 2020-12-10 | 2020-12-08 | 10.220 | 68,594,396 | -422,000 | 3.04% | 701,034,727 |
| 2020-12-09 | 2020-12-07 | 10.240 | 69,016,396 | -3,529,800 | 3.06% | 706,727,895 |
| 2020-12-08 | 2020-12-04 | 10.480 | 72,546,196 | +1,558,000 | 3.22% | 760,284,134 |
| 2020-12-07 | 2020-12-03 | 10.220 | 70,988,196 | -120,000 | 3.15% | 725,499,363 |
| 2020-12-04 | 2020-12-02 | 10.160 | 71,108,196 | -169,200 | 3.15% | 722,459,271 |
| 2020-12-03 | 2020-12-01 | 10.360 | 71,277,396 | -181,000 | 3.16% | 738,433,823 |
| 2020-12-02 | 2020-11-30 | 10.660 | 71,458,396 | -2,537,922 | 3.17% | 761,746,501 |
| 2020-12-01 | 2020-11-27 | 10.480 | 73,996,318 | +1,303,520 | 3.28% | 775,481,413 |
| 2020-11-30 | 2020-11-26 | 10.580 | 72,692,798 | +3,589,167 | 3.22% | 769,089,803 |
| 2020-11-27 | 2020-11-25 | 10.320 | 69,103,631 | -3,356,387 | 3.06% | 713,149,472 |
| 2020-11-26 | 2020-11-24 | 10.740 | 72,460,018 | -833,439 | 3.21% | 778,220,593 |
| 2020-11-25 | 2020-11-23 | 11.000 | 73,293,457 | +975,000 | 3.25% | 806,228,027 |
| 2020-11-24 | 2020-11-20 | 11.200 | 72,318,457 | +2,805,650 | 3.21% | 809,966,718 |
| 2020-11-23 | 2020-11-19 | 11.260 | 69,512,807 | -39,000 | 3.08% | 782,714,207 |
| 2020-11-20 | 2020-11-18 | 11.300 | 69,551,807 | -433,700 | 3.08% | 785,935,419 |
| 2020-11-19 | 2020-11-17 | 11.300 | 69,985,507 | +334,000 | 3.10% | 790,836,229 |
| 2020-11-18 | 2020-11-16 | 11.220 | 69,651,507 | +2,288,098 | 3.09% | 781,489,909 |
| 2020-11-17 | 2020-11-13 | 10.880 | 67,363,409 | +1,102,262 | 2.99% | 732,913,890 |
| 2020-11-16 | 2020-11-12 | 10.560 | 66,261,147 | +1,318,713 | 2.94% | 699,717,712 |
| 2020-11-13 | 2020-11-11 | 10.280 | 64,942,434 | -215,336 | 2.88% | 667,608,222 |
| 2020-11-12 | 2020-11-10 | 10.920 | 65,157,770 | -872,000 | 2.89% | 711,522,848 |
| 2020-11-11 | 2020-11-09 | 11.560 | 66,029,770 | +33,000 | 2.93% | 763,304,141 |
| 2020-11-10 | 2020-11-06 | 10.980 | 65,996,770 | +2,604,371 | 2.93% | 724,644,535 |
| 2020-11-09 | 2020-11-05 | 11.140 | 63,392,399 | +2,433,437 | 2.81% | 706,191,325 |
| 2020-11-06 | 2020-11-04 | 10.360 | 60,958,962 | -226,371 | 2.70% | 631,534,846 |
| 2020-11-05 | 2020-11-03 | 10.140 | 61,185,333 | -142,000 | 2.71% | 620,419,277 |
| 2020-11-04 | 2020-11-02 | 9.770 | 61,327,333 | +41,000 | 2.72% | 599,168,043 |
| 2020-11-03 | 2020-10-30 | 9.920 | 61,286,333 | +725,000 | 2.72% | 607,960,423 |
| 2020-11-02 | 2020-10-29 | 10.360 | 60,561,333 | -480,051 | 2.69% | 627,415,410 |
| 2020-10-30 | 2020-10-28 | 10.700 | 61,041,384 | +3,123,200 | 2.71% | 653,142,809 |
| 2020-10-29 | 2020-10-27 | 10.320 | 57,918,184 | -3,239,037 | 2.57% | 597,715,659 |
| 2020-10-28 | 2020-10-23 | 10.220 | 61,157,221 | +111,000 | 2.71% | 625,026,799 |
| 2020-10-27 | 2020-10-22 | 10.580 | 61,046,221 | -385,000 | 2.71% | 645,869,018 |
| 2020-10-23 | 2020-10-21 | 10.540 | 61,431,221 | +1,101,985 | 2.72% | 647,485,069 |
| 2020-10-22 | 2020-10-20 | 10.420 | 60,329,236 | +201,000 | 2.68% | 628,630,639 |
| 2020-10-21 | 2020-10-19 | 10.200 | 60,128,236 | +1,140,000 | 2.67% | 613,308,007 |
| 2020-10-20 | 2020-10-16 | 10.920 | 58,988,236 | +4,186,000 | 2.62% | 644,151,537 |
| 2020-10-19 | 2020-10-15 | 10.820 | 54,802,236 | -6,010 | 2.43% | 592,960,194 |
| 2020-10-16 | 2020-10-14 | 11.420 | 54,808,246 | +402,000 | 2.43% | 625,910,169 |
| 2020-10-15 | 2020-10-12 | 11.420 | 54,406,246 | -1,893,992 | 2.41% | 621,319,329 |
| 2020-10-14 | 2020-10-09 | 10.620 | 56,300,238 | +2,343,136 | 2.50% | 597,908,528 |
| 2020-10-12 | 2020-10-08 | 10.900 | 53,957,102 | +463,000 | 2.39% | 588,132,412 |
| 2020-10-09 | 2020-10-07 | 10.940 | 53,494,102 | +3,603,000 | 2.37% | 585,225,476 |
| 2020-10-08 | 2020-10-06 | 11.000 | 49,891,102 | -274,000 | 2.21% | 548,802,122 |
| 2020-10-07 | 2020-10-05 | 10.160 | 50,165,102 | +504,600 | 2.22% | 509,677,436 |
| 2020-10-06 | 2020-09-30 | 10.340 | 49,660,502 | -2,324,134 | 2.20% | 513,489,591 |
| 2020-10-05 | 2020-09-29 | 10.280 | 51,984,636 | +144,000 | 2.31% | 534,402,058 |
| 2020-09-30 | 2020-09-28 | 10.040 | 51,840,636 | -567,845 | 2.30% | 520,479,985 |
| 2020-09-29 | 2020-09-25 | 9.650 | 52,408,481 | -453,006 | 2.32% | 505,741,842 |
| 2020-09-28 | 2020-09-24 | 9.850 | 52,861,487 | -5,257,761 | 2.34% | 520,685,647 |
| 2020-09-25 | 2020-09-23 | 10.560 | 58,119,248 | +14,000 | 2.58% | 613,739,259 |
| 2020-09-24 | 2020-09-22 | 10.500 | 58,105,248 | -551,912 | 2.58% | 610,105,104 |
| 2020-09-23 | 2020-09-21 | 10.460 | 58,657,160 | +3,762,501 | 2.60% | 613,553,894 |
| 2020-09-22 | 2020-09-18 | 11.380 | 54,894,659 | +2,376,000 | 2.43% | 624,701,219 |
| 2020-09-21 | 2020-09-17 | 11.500 | 52,518,659 | -223,000 | 2.33% | 603,964,578 |
| 2020-09-18 | 2020-09-16 | 11.600 | 52,741,659 | +259,000 | 2.34% | 611,803,244 |
| 2020-09-17 | 2020-09-15 | 11.700 | 52,482,659 | +2,346,166 | 2.33% | 614,047,110 |
| 2020-09-16 | 2020-09-14 | 11.640 | 50,136,493 | +16,000 | 2.22% | 583,588,779 |
| 2020-09-15 | 2020-09-11 | 11.420 | 50,120,493 | -4,204,000 | 2.22% | 572,376,030 |
| 2020-09-14 | 2020-09-10 | 11.120 | 54,324,493 | +933,750 | 2.41% | 604,088,362 |
| 2020-09-11 | 2020-09-09 | 11.480 | 53,390,743 | -265,000 | 2.37% | 612,925,730 |
| 2020-09-10 | 2020-09-08 | 11.920 | 53,655,743 | -2,905,217 | 2.38% | 639,576,457 |
| 2020-09-09 | 2020-09-07 | 12.460 | 56,560,960 | +11,406,000 | 2.51% | 704,749,562 |
| 2020-09-08 | 2020-09-04 | 12.340 | 45,154,960 | +299,000 | 2.00% | 557,212,206 |
| 2020-09-07 | 2020-09-03 | 12.720 | 44,855,960 | +6,573,000 | 1.99% | 570,567,811 |
| 2020-09-04 | 2020-09-02 | 13.680 | 38,282,960 | -480,000 | 1.70% | 523,710,893 |
| 2020-09-03 | 2020-09-01 | 12.920 | 38,762,960 | -4,682,530 | 1.72% | 500,817,443 |
| 2020-09-02 | 2020-08-31 | 13.000 | 43,445,490 | -659,600 | 1.93% | 564,791,370 |
| 2020-09-01 | 2020-08-28 | 12.380 | 44,105,090 | +1,078,600 | 1.96% | 546,021,014 |
| 2020-08-31 | 2020-08-27 | 12.280 | 43,026,490 | +748,000 | 1.91% | 528,365,297 |
| 2020-08-28 | 2020-08-26 | 11.540 | 42,278,490 | +861,000 | 1.88% | 487,893,775 |
| 2020-08-27 | 2020-08-25 | 11.900 | 41,417,490 | -243,000 | 1.84% | 492,868,131 |
| 2020-08-26 | 2020-08-24 | 12.180 | 41,660,490 | -3,500,000 | 1.85% | 507,424,768 |
| 2020-08-25 | 2020-08-21 | 11.000 | 45,160,490 | +1,781,000 | 2.00% | 496,765,390 |
| 2020-08-24 | 2020-08-20 | 11.060 | 43,379,490 | +400,000 | 1.92% | 479,777,159 |
| 2020-08-21 | 2020-08-19 | 11.180 | 42,979,490 | +1,089,500 | 1.91% | 480,510,698 |
| 2020-08-20 | 2020-08-18 | 11.200 | 41,889,990 | -3,273,000 | 1.86% | 469,167,888 |
| 2020-08-19 | 2020-08-17 | 10.740 | 45,162,990 | +655,000 | 2.00% | 485,050,513 |
| 2020-08-18 | 2020-08-14 | 10.980 | 44,507,990 | +264,001 | 1.97% | 488,697,730 |
| 2020-08-17 | 2020-08-13 | 10.940 | 44,243,989 | -617,000 | 1.96% | 484,029,240 |
| 2020-08-14 | 2020-08-12 | 10.540 | 44,860,989 | -3,831,783 | 1.99% | 472,834,824 |
| 2020-08-13 | 2020-08-11 | 11.000 | 48,692,772 | -1,073,501 | 2.16% | 535,620,492 |
| 2020-08-12 | 2020-08-10 | 11.100 | 49,766,273 | -391,618 | 2.21% | 552,405,630 |
| 2020-08-11 | 2020-08-07 | 11.280 | 50,157,891 | +882,000 | 2.23% | 565,781,010 |
| 2020-08-10 | 2020-08-06 | 11.980 | 49,275,891 | +371,196 | 2.19% | 590,325,174 |
| 2020-08-07 | 2020-08-05 | 12.100 | 48,904,695 | -233,000 | 2.17% | 591,746,810 |
| 2020-08-06 | 2020-08-04 | 10.940 | 49,137,695 | -248,001 | 2.18% | 537,566,383 |
| 2020-08-05 | 2020-08-03 | 10.840 | 49,385,696 | +1,164,000 | 2.19% | 535,340,945 |
| 2020-08-04 | 2020-07-31 | 10.700 | 48,221,696 | -109,433 | 2.14% | 515,972,147 |
| 2020-08-03 | 2020-07-30 | 10.680 | 48,331,129 | +134,948 | 2.14% | 516,176,458 |
| 2020-07-31 | 2020-07-29 | 10.940 | 48,196,181 | -71,003 | 2.14% | 527,266,220 |
| 2020-07-30 | 2020-07-28 | 10.760 | 48,267,184 | -154,351 | 2.16% | 519,354,900 |
| 2020-07-29 | 2020-07-27 | 10.420 | 48,421,535 | +9,981,400 | 2.16% | 504,552,395 |
| 2020-07-28 | 2020-07-24 | 11.020 | 38,440,135 | +1,082,000 | 1.72% | 423,610,288 |
| 2020-07-27 | 2020-07-23 | 12.060 | 37,358,135 | -880,000 | 1.67% | 450,539,108 |
| 2020-07-24 | 2020-07-22 | 11.680 | 38,238,135 | -285,493 | 1.71% | 446,621,417 |
| 2020-07-23 | 2020-07-21 | 12.420 | 38,523,628 | -238,000 | 1.72% | 478,463,460 |
| 2020-07-22 | 2020-07-20 | 11.080 | 38,761,628 | +1,593,000 | 1.73% | 429,478,838 |
| 2020-07-21 | 2020-07-17 | 11.260 | 37,168,628 | +3,716,000 | 1.66% | 418,518,751 |
| 2020-07-20 | 2020-07-16 | 10.120 | 33,452,628 | +368,000 | 1.49% | 338,540,595 |
| 2020-07-17 | 2020-07-15 | 11.600 | 33,084,628 | -1,912,900 | 1.48% | 383,781,685 |
| 2020-07-16 | 2020-07-14 | 11.700 | 34,997,528 | -2,809,000 | 1.56% | 409,471,078 |
| 2020-07-15 | 2020-07-13 | 12.500 | 37,806,528 | +3,484,000 | 1.69% | 472,581,600 |
| 2020-07-14 | 2020-07-10 | 12.800 | 34,322,528 | +1,557,900 | 1.53% | 439,328,358 |
| 2020-07-13 | 2020-07-09 | 13.080 | 32,764,628 | -889,400 | 1.46% | 428,561,334 |
| 2020-07-10 | 2020-07-08 | 12.600 | 33,654,028 | -1,007,000 | 1.50% | 424,040,753 |
| 2020-07-09 | 2020-07-07 | 11.700 | 34,661,028 | -831,600 | 1.55% | 405,534,028 |
| 2020-07-08 | 2020-07-06 | 11.200 | 35,492,628 | -2,146,000 | 1.59% | 397,517,434 |
| 2020-07-07 | 2020-07-03 | 11.520 | 37,638,628 | -1,049,400 | 1.68% | 433,596,995 |
| 2020-07-06 | 2020-07-02 | 10.780 | 38,688,028 | -2,606,470 | 1.73% | 417,056,942 |
| 2020-07-03 | 2020-06-30 | 9.730 | 41,294,498 | -2,845,900 | 1.84% | 401,795,466 |
| 2020-07-02 | 2020-06-29 | 9.500 | 44,140,398 | -796,300 | 1.97% | 419,333,781 |
| 2020-06-30 | 2020-06-26 | 9.270 | 44,936,698 | +3,460,756 | 2.01% | 416,563,190 |
| 2020-06-29 | 2020-06-24 | 8.930 | 41,475,942 | +1,154,160 | 1.85% | 370,380,162 |
| 2020-06-26 | 2020-06-23 | 9.000 | 40,321,782 | +2,159,884 | 1.80% | 362,896,038 |
| 2020-06-24 | 2020-06-22 | 8.640 | 38,161,898 | +5,937,218 | 1.70% | 329,718,799 |
| 2020-06-23 | 2020-06-19 | 9.800 | 32,224,680 | +685,000 | 1.44% | 315,801,864 |
| 2020-06-22 | 2020-06-18 | 9.810 | 31,539,680 | -3,483,000 | 1.41% | 309,404,261 |
| 2020-06-19 | 2020-06-17 | 9.900 | 35,022,680 | +4,147,000 | 1.56% | 346,724,532 |
| 2020-06-18 | 2020-06-16 | 10.120 | 30,875,680 | -1,456,000 | 1.38% | 312,461,882 |
| 2020-06-17 | 2020-06-15 | 9.710 | 32,331,680 | +417,000 | 1.44% | 313,940,613 |
| 2020-06-16 | 2020-06-12 | 9.450 | 31,914,680 | +664,000 | 1.43% | 301,593,726 |
| 2020-06-15 | 2020-06-11 | 9.300 | 31,250,680 | -1,200,530 | 1.40% | 290,631,324 |
| 2020-06-12 | 2020-06-10 | 9.500 | 32,451,210 | -4,672,000 | 1.45% | 308,286,495 |
| 2020-06-11 | 2020-06-09 | 8.300 | 37,123,210 | -1,675,000 | 1.66% | 308,122,643 |
| 2020-06-10 | 2020-06-08 | 8.480 | 38,798,210 | +3,163,000 | 1.73% | 329,008,821 |
| 2020-06-09 | 2020-06-05 | 8.860 | 35,635,210 | -1,628,418 | 1.59% | 315,727,961 |
| 2020-06-08 | 2020-06-04 | 8.660 | 37,263,628 | -452,000 | 1.66% | 322,703,018 |
| 2020-06-05 | 2020-06-03 | 8.850 | 37,715,628 | -1,372,338 | 1.68% | 333,783,308 |
| 2020-06-04 | 2020-06-02 | 8.140 | 39,087,966 | -13,967,662 | 1.75% | 318,176,043 |
| 2020-06-03 | 2020-06-01 | 8.270 | 53,055,628 | -339,000 | 2.37% | 438,770,044 |
| 2020-06-02 | 2020-05-29 | 7.620 | 53,394,628 | -915,000 | 2.39% | 406,867,065 |
| 2020-06-01 | 2020-05-28 | 7.250 | 54,309,628 | -3,551,000 | 2.43% | 393,744,803 |
| 2020-05-29 | 2020-05-27 | 7.290 | 57,860,628 | -179,000 | 2.58% | 421,803,978 |
| 2020-05-28 | 2020-05-26 | 7.530 | 58,039,628 | +3,477,000 | 2.59% | 437,038,399 |
| 2020-05-27 | 2020-05-25 | 7.310 | 54,562,628 | -3,892,000 | 2.44% | 398,852,811 |
| 2020-05-26 | 2020-05-22 | 6.440 | 58,454,628 | +1,334,000 | 2.61% | 376,447,804 |
| 2020-05-25 | 2020-05-21 | 6.990 | 57,120,628 | +9,807,416 | 2.55% | 399,273,190 |
| 2020-05-22 | 2020-05-20 | 7.010 | 47,313,212 | -5,923,416 | 2.11% | 331,665,616 |
| 2020-05-21 | 2020-05-19 | 6.840 | 53,236,628 | -819,000 | 2.38% | 364,138,536 |
| 2020-05-20 | 2020-05-18 | 6.020 | 54,055,628 | -7,232,000 | 2.41% | 325,414,881 |
| 2020-05-19 | 2020-05-15 | 5.800 | 61,287,628 | +329,000 | 2.74% | 355,468,242 |
| 2020-05-18 | 2020-05-14 | 5.510 | 60,958,628 | -2,880,000 | 2.72% | 335,882,040 |
| 2020-05-15 | 2020-05-13 | 5.630 | 63,838,628 | -3,459,000 | 2.85% | 359,411,476 |
| 2020-05-14 | 2020-05-12 | 5.740 | 67,297,628 | -2,079,000 | 3.01% | 386,288,385 |
| 2020-05-13 | 2020-05-11 | 5.680 | 69,376,628 | -9,512,000 | 3.10% | 394,059,247 |
| 2020-05-12 | 2020-05-08 | 5.760 | 78,888,628 | +8,330,000 | 3.52% | 454,398,497 |
| 2020-05-11 | 2020-05-07 | 5.570 | 70,558,628 | -2,001,000 | 3.15% | 393,011,558 |
| 2020-05-08 | 2020-05-06 | 5.950 | 72,559,628 | +2,620,000 | 3.24% | 431,729,787 |
| 2020-05-07 | 2020-05-05 | 5.930 | 69,939,628 | -186,000 | 3.12% | 414,741,994 |
| 2020-05-06 | 2020-05-04 | 5.640 | 70,125,628 | -111,000 | 3.13% | 395,508,542 |
| 2020-05-05 | 2020-04-29 | 5.900 | 70,236,628 | -930,000 | 3.14% | 414,396,105 |
| 2020-05-04 | 2020-04-28 | 6.000 | 71,166,628 | +127,000 | 3.18% | 426,999,768 |
| 2020-04-29 | 2020-04-27 | 5.980 | 71,039,628 | -1,264,000 | 3.17% | 424,816,975 |
| 2020-04-28 | 2020-04-24 | 5.680 | 72,303,628 | +712,906 | 3.23% | 410,684,607 |
| 2020-04-27 | 2020-04-23 | 5.900 | 71,590,722 | -9,940,000 | 3.20% | 422,385,260 |
| 2020-04-24 | 2020-04-22 | 5.750 | 81,530,722 | -433,000 | 3.64% | 468,801,652 |
| 2020-04-23 | 2020-04-21 | 5.330 | 81,963,722 | +56,000 | 3.66% | 436,866,638 |
| 2020-04-22 | 2020-04-20 | 5.700 | 81,907,722 | +235,000 | 3.66% | 466,874,015 |
| 2020-04-21 | 2020-04-17 | 5.600 | 81,672,722 | +720,000 | 3.65% | 457,367,243 |
| 2020-04-20 | 2020-04-16 | 5.740 | 80,952,722 | -2,440,000 | 3.62% | 464,668,624 |
| 2020-04-17 | 2020-04-15 | 5.260 | 83,392,722 | -748,000 | 3.73% | 438,645,718 |
| 2020-04-16 | 2020-04-14 | 5.060 | 84,140,722 | +2,018,000 | 3.76% | 425,752,053 |
| 2020-04-15 | 2020-04-09 | 5.000 | 82,122,722 | +391,000 | 3.67% | 410,613,610 |
| 2020-04-14 | 2020-04-08 | 4.960 | 81,731,722 | +2,387,000 | 3.65% | 405,389,341 |
| 2020-04-09 | 2020-04-07 | 5.150 | 79,344,722 | +1,470,000 | 3.54% | 408,625,318 |
| 2020-04-08 | 2020-04-06 | 5.140 | 77,874,722 | -3,058,000 | 3.48% | 400,276,071 |
| 2020-04-07 | 2020-04-03 | 4.890 | 80,932,722 | -2,206,000 | 3.62% | 395,761,011 |
| 2020-04-06 | 2020-04-02 | 4.920 | 83,138,722 | -248,000 | 3.71% | 409,042,512 |
| 2020-04-03 | 2020-04-01 | 4.820 | 83,386,722 | +2,134,000 | 3.73% | 401,924,000 |
| 2020-04-02 | 2020-03-31 | 4.910 | 81,252,722 | -453,000 | 3.63% | 398,950,865 |
| 2020-04-01 | 2020-03-30 | 4.850 | 81,705,722 | +1,843,800 | 3.65% | 396,272,752 |
| 2020-03-31 | 2020-03-27 | 4.850 | 79,861,922 | +1,305,200 | 3.57% | 387,330,322 |
| 2020-03-30 | 2020-03-26 | 4.900 | 78,556,722 | -1,184,000 | 3.51% | 384,927,938 |
| 2020-03-27 | 2020-03-25 | 5.000 | 79,740,722 | +129,000 | 3.56% | 398,703,610 |
| 2020-03-26 | 2020-03-24 | 4.950 | 79,611,722 | -456,000 | 3.56% | 394,078,024 |
| 2020-03-25 | 2020-03-23 | 4.730 | 80,067,722 | -302,000 | 3.58% | 378,720,325 |
| 2020-03-24 | 2020-03-20 | 4.830 | 80,369,722 | +3,144,413 | 3.59% | 388,185,757 |
| 2020-03-23 | 2020-03-19 | 4.500 | 77,225,309 | -2,447,413 | 3.45% | 347,513,890 |
| 2020-03-20 | 2020-03-18 | 4.120 | 79,672,722 | +5,140,000 | 3.56% | 328,251,615 |
| 2020-03-19 | 2020-03-17 | 4.150 | 74,532,722 | +1,853,000 | 3.33% | 309,310,796 |
| 2020-03-18 | 2020-03-16 | 3.920 | 72,679,722 | +394,000 | 3.25% | 284,904,510 |
| 2020-03-17 | 2020-03-13 | 4.430 | 72,285,722 | +464,000 | 3.23% | 320,225,748 |
| 2020-03-16 | 2020-03-12 | 4.520 | 71,821,722 | -33,000 | 3.21% | 324,634,183 |
| 2020-03-13 | 2020-03-11 | 4.750 | 71,854,722 | -122,000 | 3.21% | 341,309,930 |
| 2020-03-12 | 2020-03-10 | 4.550 | 71,976,722 | -86,000 | 3.22% | 327,494,085 |
| 2020-03-11 | 2020-03-09 | 4.430 | 72,062,722 | -1,030,000 | 3.22% | 319,237,858 |
| 2020-03-10 | 2020-03-06 | 4.910 | 73,092,722 | -1,017,000 | 3.27% | 358,885,265 |
| 2020-03-09 | 2020-03-05 | 5.070 | 74,109,722 | +2,076,000 | 3.31% | 375,736,291 |
| 2020-03-06 | 2020-03-04 | 5.010 | 72,033,722 | +608,000 | 3.22% | 360,888,947 |
| 2020-03-05 | 2020-03-03 | 5.260 | 71,425,722 | +1,120,000 | 3.19% | 375,699,298 |
| 2020-03-04 | 2020-03-02 | 5.390 | 70,305,722 | +123,000 | 3.14% | 378,947,842 |
| 2020-03-03 | 2020-02-28 | 4.800 | 70,182,722 | -11,819,001 | 3.14% | 336,877,066 |
| 2020-03-02 | 2020-02-27 | 5.470 | 82,001,723 | +1,180,000 | 3.66% | 448,549,425 |
| 2020-02-28 | 2020-02-26 | 5.680 | 80,821,723 | +6,745,000 | 3.61% | 459,067,387 |
| 2020-02-27 | 2020-02-25 | 6.180 | 74,076,723 | -1,932,000 | 3.31% | 457,794,148 |
| 2020-02-26 | 2020-02-24 | 5.930 | 76,008,723 | -710,000 | 3.40% | 450,731,727 |
| 2020-02-25 | 2020-02-21 | 6.180 | 76,718,723 | -1,008,500 | 3.43% | 474,121,708 |
| 2020-02-24 | 2020-02-20 | 6.090 | 77,727,223 | -1,191,400 | 3.47% | 473,358,788 |
| 2020-02-21 | 2020-02-19 | 5.700 | 78,918,623 | +1,630,500 | 3.53% | 449,836,151 |
| 2020-02-20 | 2020-02-18 | 5.780 | 77,288,123 | +424,000 | 3.45% | 446,725,351 |
| 2020-02-19 | 2020-02-17 | 5.800 | 76,864,123 | +4,579,501 | 3.43% | 445,811,913 |
| 2020-02-18 | 2020-02-14 | 5.290 | 72,284,622 | -3,329,199 | 3.23% | 382,385,650 |
| 2020-02-17 | 2020-02-13 | 5.160 | 75,613,821 | -30,958,052 | 3.38% | 390,167,316 |
| 2020-02-14 | 2020-02-12 | 5.090 | 106,571,873 | +1,727,499 | 4.76% | 542,450,834 |
| 2020-02-13 | 2020-02-11 | 5.270 | 104,844,374 | -16,110,600 | 4.68% | 552,529,851 |
| 2020-02-12 | 2020-02-10 | 5.460 | 120,954,974 | +2,087,222 | 5.40% | 660,414,158 |
| 2020-02-11 | 2020-02-07 | 5.410 | 118,867,752 | +1,103,000 | 5.31% | 643,074,538 |
| 2020-02-10 | 2020-02-06 | 5.100 | 117,764,752 | -3,449,000 | 5.26% | 600,600,235 |
| 2020-02-07 | 2020-02-05 | 4.210 | 121,213,752 | +1,693,428 | 5.42% | 510,309,896 |
| 2020-02-06 | 2020-02-04 | 4.290 | 119,520,324 | -305,000 | 5.34% | 512,742,190 |
| 2020-02-05 | 2020-02-03 | 4.100 | 119,825,324 | +58,000 | 5.35% | 491,283,828 |
| 2020-02-04 | 2020-01-31 | 4.160 | 119,767,324 | -663,000 | 5.35% | 498,232,068 |
| 2020-02-03 | 2020-01-30 | 4.170 | 120,430,324 | -101,000 | 5.38% | 502,194,451 |
| 2020-01-31 | 2020-01-29 | 4.410 | 120,531,324 | -905,000 | 5.38% | 531,543,139 |
| 2020-01-30 | 2020-01-24 | 4.580 | 121,436,324 | +7,010,001 | 5.38% | 556,178,364 |
| 2020-01-29 | 2020-01-22 | 4.690 | 114,426,323 | -933,945 | 5.07% | 536,659,455 |
| 2020-01-23 | 2020-01-21 | 4.490 | 115,360,268 | -321,000 | 5.11% | 517,967,603 |
| 2020-01-22 | 2020-01-20 | 4.630 | 115,681,268 | +214,000 | 5.12% | 535,604,271 |
| 2020-01-21 | 2020-01-17 | 4.660 | 115,467,268 | -4,124,202 | 5.11% | 538,077,469 |
| 2020-01-20 | 2020-01-16 | 4.940 | 119,591,470 | -2,563,200 | 5.30% | 590,781,862 |
| 2020-01-17 | 2020-01-15 | 4.630 | 122,154,670 | -3,124,651 | 5.41% | 565,576,122 |
| 2020-01-16 | 2020-01-14 | 4.100 | 125,279,321 | +783,700 | 5.55% | 513,645,216 |
| 2020-01-15 | 2020-01-13 | 4.240 | 124,495,621 | -3,551,000 | 5.51% | 527,861,433 |
| 2020-01-14 | 2020-01-10 | 3.860 | 128,046,621 | -298,907 | 5.67% | 494,259,957 |
| 2020-01-13 | 2020-01-09 | 3.550 | 128,345,528 | +533,000 | 5.68% | 455,626,624 |
| 2020-01-10 | 2020-01-08 | 3.430 | 127,812,528 | -21,800 | 5.66% | 438,396,971 |
| 2020-01-09 | 2020-01-07 | 3.590 | 127,834,328 | +309,077 | 5.66% | 458,925,238 |
| 2020-01-08 | 2020-01-06 | 3.490 | 127,525,251 | -11,988,000 | 5.65% | 445,063,126 |
| 2020-01-07 | 2020-01-03 | 3.680 | 139,513,251 | -1,023,000 | 6.18% | 513,408,764 |
| 2020-01-06 | 2020-01-02 | 3.600 | 140,536,251 | +212,000 | 6.22% | 505,930,504 |
| 2020-01-03 | 2019-12-31 | 3.390 | 140,324,251 | -33,000 | 6.21% | 475,699,211 |
| 2020-01-02 | 2019-12-27 | 3.370 | 140,357,251 | -29,000 | 6.22% | 473,003,936 |
| 2019-12-30 | 2019-12-24 | 3.290 | 140,386,251 | -442,000 | 6.22% | 461,870,766 |
| 2019-12-27 | 2019-12-20 | 3.400 | 140,828,251 | -3,030,000 | 6.24% | 478,816,053 |
| 2019-12-23 | 2019-12-19 | 3.380 | 143,858,251 | +730,000 | 6.37% | 486,240,888 |
| 2019-12-20 | 2019-12-18 | 3.400 | 143,128,251 | -1,026,000 | 6.34% | 486,636,053 |
| 2019-12-19 | 2019-12-17 | 3.450 | 144,154,251 | +4,759,599 | 6.38% | 497,332,166 |
| 2019-12-18 | 2019-12-16 | 3.360 | 139,394,652 | -527,000 | 6.17% | 468,366,031 |
| 2019-12-17 | 2019-12-13 | 3.360 | 139,921,652 | -185,000 | 6.20% | 470,136,751 |
| 2019-12-16 | 2019-12-12 | 3.350 | 140,106,652 | -355,000 | 6.20% | 469,357,284 |
| 2019-12-13 | 2019-12-11 | 3.330 | 140,461,652 | +26,000 | 6.22% | 467,737,301 |
| 2019-12-12 | 2019-12-10 | 3.140 | 140,435,652 | +6,000 | 6.22% | 440,967,947 |
| 2019-12-11 | 2019-12-09 | 3.170 | 140,429,652 | -22,000 | 6.22% | 445,161,997 |
| 2019-12-10 | 2019-12-06 | 3.100 | 140,451,652 | +26,000 | 6.22% | 435,400,121 |
| 2019-12-09 | 2019-12-05 | 3.080 | 140,425,652 | +1,011,000 | 6.22% | 432,511,008 |
| 2019-12-06 | 2019-12-04 | 3.150 | 139,414,652 | -15,000 | 6.17% | 439,156,154 |
| 2019-12-05 | 2019-12-03 | 3.250 | 139,429,652 | -53,000 | 6.17% | 453,146,369 |
| 2019-12-04 | 2019-12-02 | 3.120 | 139,482,652 | -12,000 | 6.18% | 435,185,874 |
| 2019-12-03 | 2019-11-29 | 3.230 | 139,494,652 | +11,000 | 6.18% | 450,567,726 |
| 2019-12-02 | 2019-11-28 | 3.330 | 139,483,652 | -552,000 | 6.18% | 464,480,561 |
| 2019-11-29 | 2019-11-27 | 3.460 | 140,035,652 | -350,000 | 6.20% | 484,523,356 |
| 2019-11-28 | 2019-11-26 | 3.590 | 140,385,652 | +4,519,000 | 6.22% | 503,984,491 |
| 2019-11-27 | 2019-11-25 | 3.630 | 135,866,652 | -309,931 | 6.02% | 493,195,947 |
| 2019-11-26 | 2019-11-22 | 3.580 | 136,176,583 | +991,931 | 6.03% | 487,512,167 |
| 2019-11-25 | 2019-11-21 | 3.630 | 135,184,652 | -1,000,000 | 5.99% | 490,720,287 |
| 2019-11-22 | 2019-11-20 | 3.670 | 136,184,652 | -2,000 | 6.03% | 499,797,673 |
| 2019-11-21 | 2019-11-19 | 3.680 | 136,186,652 | -1,364,330 | 6.03% | 501,166,879 |
| 2019-11-20 | 2019-11-18 | 3.600 | 137,550,982 | -20,000 | 6.09% | 495,183,535 |
| 2019-11-19 | 2019-11-15 | 3.580 | 137,570,982 | +1,253,400 | 6.07% | 492,504,116 |
| 2019-11-18 | 2019-11-14 | 3.620 | 136,317,582 | -19,000 | 6.01% | 493,469,647 |
| 2019-11-15 | 2019-11-13 | 3.640 | 136,336,582 | -44,000 | 6.02% | 496,265,158 |
| 2019-11-14 | 2019-11-12 | 3.640 | 136,380,582 | +12,000 | 6.02% | 496,425,318 |
| 2019-11-13 | 2019-11-11 | 3.610 | 136,368,582 | -5,421,600 | 6.02% | 492,290,581 |
| 2019-11-12 | 2019-11-08 | 3.740 | 141,790,182 | -477,000 | 6.26% | 530,295,281 |
| 2019-11-11 | 2019-11-07 | 3.720 | 142,267,182 | -40,000 | 6.28% | 529,233,917 |
| 2019-11-08 | 2019-11-06 | 3.810 | 142,307,182 | -5,907,400 | 6.28% | 542,190,363 |
| 2019-11-07 | 2019-11-05 | 3.700 | 148,214,582 | -655,000 | 6.54% | 548,393,953 |
| 2019-11-06 | 2019-11-04 | 3.670 | 148,869,582 | +1,773,000 | 6.57% | 546,351,366 |
| 2019-11-05 | 2019-11-01 | 3.640 | 147,096,582 | -5,006,000 | 6.49% | 535,431,558 |
| 2019-11-04 | 2019-10-31 | 3.530 | 152,102,582 | -271,000 | 6.71% | 536,922,114 |
| 2019-11-01 | 2019-10-30 | 3.610 | 152,373,582 | -926,599 | 6.72% | 550,068,631 |
| 2019-10-31 | 2019-10-29 | 3.600 | 153,300,181 | -1,358,000 | 6.76% | 551,880,652 |
| 2019-10-30 | 2019-10-28 | 3.650 | 154,658,181 | -656,000 | 6.82% | 564,502,361 |
| 2019-10-29 | 2019-10-25 | 3.660 | 155,314,181 | +209,000 | 6.85% | 568,449,902 |
| 2019-10-28 | 2019-10-24 | 3.660 | 155,105,181 | -1,958,000 | 6.84% | 567,684,962 |
| 2019-10-25 | 2019-10-23 | 3.630 | 157,063,181 | -122,000 | 6.93% | 570,139,347 |
| 2019-10-24 | 2019-10-22 | 3.760 | 157,185,181 | -4,997,000 | 6.94% | 591,016,281 |
| 2019-10-23 | 2019-10-21 | 3.790 | 162,182,181 | +558,000 | 7.16% | 614,670,466 |
| 2019-10-22 | 2019-10-18 | 3.870 | 161,624,181 | +87,600 | 7.13% | 625,485,580 |
| 2019-10-21 | 2019-10-17 | 3.920 | 161,536,581 | +24,000 | 7.13% | 633,223,398 |
| 2019-10-18 | 2019-10-16 | 3.940 | 161,512,581 | +452,000 | 7.13% | 636,359,569 |
| 2019-10-17 | 2019-10-15 | 3.800 | 161,060,581 | -184,000 | 7.11% | 612,030,208 |
| 2019-10-16 | 2019-10-14 | 3.840 | 161,244,581 | -2,000 | 7.11% | 619,179,191 |
| 2019-10-15 | 2019-10-11 | 3.780 | 161,246,581 | -1,225,000 | 7.11% | 609,512,076 |
| 2019-10-14 | 2019-10-10 | 3.780 | 162,471,581 | -1,223,000 | 7.17% | 614,142,576 |
| 2019-10-11 | 2019-10-09 | 3.700 | 163,694,581 | +1,024,000 | 7.22% | 605,669,950 |
| 2019-10-10 | 2019-10-08 | 3.750 | 162,670,581 | -810,000 | 7.18% | 610,014,679 |
| 2019-10-09 | 2019-10-04 | 3.850 | 163,480,581 | -214,000 | 7.21% | 629,400,237 |
| 2019-10-08 | 2019-10-03 | 3.930 | 163,694,581 | -374,000 | 7.22% | 643,319,703 |
| 2019-10-04 | 2019-10-02 | 3.590 | 164,068,581 | +622,000 | 7.24% | 589,006,206 |
| 2019-10-03 | 2019-09-30 | 3.520 | 163,446,581 | -341,000 | 7.21% | 575,331,965 |
| 2019-10-02 | 2019-09-27 | 3.530 | 163,787,581 | +198,592 | 7.23% | 578,170,161 |
| 2019-09-30 | 2019-09-26 | 3.660 | 163,588,989 | -56,000 | 7.22% | 598,735,700 |
| 2019-09-27 | 2019-09-25 | 3.700 | 163,644,989 | +5,391,000 | 7.22% | 605,486,459 |
| 2019-09-26 | 2019-09-24 | 3.900 | 158,253,989 | -11,000 | 6.98% | 617,190,557 |
| 2019-09-25 | 2019-09-23 | 3.900 | 158,264,989 | -298,000 | 6.98% | 617,233,457 |
| 2019-09-24 | 2019-09-20 | 4.110 | 158,562,989 | -38,000 | 7.00% | 651,693,885 |
| 2019-09-23 | 2019-09-19 | 4.070 | 158,600,989 | +117,000 | 7.00% | 645,506,025 |
| 2019-09-20 | 2019-09-18 | 4.100 | 158,483,989 | +193,000 | 6.99% | 649,784,355 |
| 2019-09-19 | 2019-09-17 | 4.070 | 158,290,989 | +545,000 | 6.98% | 644,244,325 |
| 2019-09-18 | 2019-09-16 | 4.300 | 157,745,989 | -203,000 | 6.96% | 678,307,753 |
| 2019-09-17 | 2019-09-13 | 4.240 | 157,948,989 | +1,379,000 | 6.97% | 669,703,713 |
| 2019-09-16 | 2019-09-12 | 4.270 | 156,569,989 | +12,550,000 | 6.91% | 668,553,853 |
| 2019-09-13 | 2019-09-11 | 4.030 | 144,019,989 | -114,000 | 6.35% | 580,400,556 |
| 2019-09-12 | 2019-09-10 | 4.070 | 144,133,989 | +3,456,051 | 6.36% | 586,625,335 |
| 2019-09-11 | 2019-09-09 | 4.170 | 140,677,938 | +1,563,000 | 6.21% | 586,627,001 |
| 2019-09-10 | 2019-09-06 | 4.510 | 139,114,938 | -1,214,000 | 6.14% | 627,408,370 |
| 2019-09-09 | 2019-09-05 | 4.460 | 140,328,938 | -645,000 | 6.19% | 625,867,063 |
| 2019-09-06 | 2019-09-04 | 4.420 | 140,973,938 | -918,000 | 6.22% | 623,104,806 |
| 2019-09-05 | 2019-09-03 | 4.470 | 141,891,938 | +3,242,000 | 6.26% | 634,256,963 |
| 2019-09-04 | 2019-09-02 | 4.190 | 138,649,938 | -1,735,000 | 6.12% | 580,943,240 |
| 2019-09-03 | 2019-08-30 | 4.060 | 140,384,938 | +2,220,000 | 6.19% | 569,962,848 |
| 2019-09-02 | 2019-08-29 | 4.070 | 138,164,938 | -5,996,000 | 6.10% | 562,331,298 |
| 2019-08-30 | 2019-08-28 | 3.680 | 144,160,938 | -412,000 | 6.36% | 530,512,252 |
| 2019-08-29 | 2019-08-27 | 3.730 | 144,572,938 | -766,000 | 6.38% | 539,257,059 |
| 2019-08-28 | 2019-08-26 | 3.780 | 145,338,938 | +195,000 | 6.41% | 549,381,186 |
| 2019-08-27 | 2019-08-23 | 3.910 | 145,143,938 | -546,800 | 6.40% | 567,512,798 |
| 2019-08-26 | 2019-08-22 | 4.070 | 145,690,738 | -4,423,000 | 6.43% | 592,961,304 |
| 2019-08-23 | 2019-08-21 | 3.930 | 150,113,738 | -768,000 | 6.62% | 589,946,990 |
| 2019-08-22 | 2019-08-20 | 3.880 | 150,881,738 | -3,368,000 | 6.66% | 585,421,143 |
| 2019-08-21 | 2019-08-19 | 3.890 | 154,249,738 | -254,000 | 6.81% | 600,031,481 |
| 2019-08-20 | 2019-08-16 | 3.360 | 154,503,738 | +99,000 | 6.82% | 519,132,560 |
| 2019-08-19 | 2019-08-15 | 3.350 | 154,404,738 | -694,000 | 6.81% | 517,255,872 |
| 2019-08-16 | 2019-08-14 | 3.220 | 155,098,738 | -870,000 | 6.84% | 499,417,936 |
| 2019-08-15 | 2019-08-13 | 3.370 | 155,968,738 | -79,000 | 6.88% | 525,614,647 |
| 2019-08-14 | 2019-08-12 | 3.500 | 156,047,738 | +8,000 | 6.89% | 546,167,083 |
| 2019-08-13 | 2019-08-09 | 3.500 | 156,039,738 | -480,000 | 6.89% | 546,139,083 |
| 2019-08-12 | 2019-08-08 | 3.590 | 156,519,738 | +117,000 | 6.91% | 561,905,859 |
| 2019-08-09 | 2019-08-07 | 3.420 | 156,402,738 | +494,000 | 6.90% | 534,897,364 |
| 2019-08-08 | 2019-08-06 | 3.320 | 155,908,738 | +892,000 | 6.88% | 517,617,010 |
| 2019-08-07 | 2019-08-05 | 3.740 | 155,016,738 | +3,006,000 | 6.84% | 579,762,600 |
| 2019-08-06 | 2019-08-02 | 4.050 | 152,010,738 | -4,000 | 6.71% | 615,643,489 |
| 2019-08-05 | 2019-08-01 | 4.210 | 152,014,738 | -181,000 | 7.56% | 639,982,047 |
| 2019-08-02 | 2019-07-31 | 4.070 | 152,195,738 | -315,000 | 7.57% | 619,436,654 |
| 2019-08-01 | 2019-07-30 | 4.080 | 152,510,738 | +2,736,000 | 7.58% | 622,243,811 |
| 2019-07-31 | 2019-07-29 | 4.200 | 149,774,738 | +130,000 | 7.45% | 629,053,900 |
| 2019-07-30 | 2019-07-26 | 4.560 | 149,644,738 | +5,293,000 | 7.44% | 682,380,005 |
| 2019-07-29 | 2019-07-25 | 5.200 | 144,351,738 | +59,000 | 7.18% | 750,629,038 |
| 2019-07-26 | 2019-07-24 | 5.240 | 144,292,738 | +28,739,715 | 7.17% | 756,093,947 |
| 2019-07-25 | 2019-07-23 | 5.210 | 115,553,023 | +54,000 | 5.75% | 602,031,250 |
| 2019-07-24 | 2019-07-22 | 5.160 | 115,499,023 | -1,000 | 5.74% | 595,974,959 |
| 2019-07-23 | 2019-07-19 | 5.220 | 115,500,023 | -12,000 | 5.74% | 602,910,120 |
| 2019-07-22 | 2019-07-18 | 5.050 | 115,512,023 | +40,000 | 5.74% | 583,335,716 |
| 2019-07-19 | 2019-07-17 | 4.980 | 115,472,023 | -5,000 | 5.74% | 575,050,675 |
| 2019-07-18 | 2019-07-16 | 5.090 | 115,477,023 | +20,000 | 5.74% | 587,778,047 |
| 2019-07-17 | 2019-07-15 | 5.090 | 115,457,023 | +36,000 | 5.74% | 587,676,247 |
| 2019-07-16 | 2019-07-12 | 5.120 | 115,421,023 | +44,000 | 5.74% | 590,955,638 |
| 2019-07-15 | 2019-07-11 | 5.170 | 115,377,023 | +149,000 | 5.74% | 596,499,209 |
| 2019-07-12 | 2019-07-10 | 5.300 | 115,228,023 | -32,000 | 5.73% | 610,708,522 |
| 2019-07-11 | 2019-07-09 | 5.290 | 115,260,023 | -80,000 | 5.73% | 609,725,522 |
| 2019-07-10 | 2019-07-08 | 5.280 | 115,340,023 | -9,000 | 5.73% | 608,995,321 |
| 2019-07-09 | 2019-07-05 | 5.390 | 115,349,023 | +58,000 | 5.73% | 621,731,234 |
| 2019-07-08 | 2019-07-04 | 5.330 | 115,291,023 | -71,000 | 5.73% | 614,501,153 |
| 2019-07-05 | 2019-07-03 | 5.350 | 115,362,023 | +7,000 | 5.74% | 617,186,823 |
| 2019-07-04 | 2019-07-02 | 5.400 | 115,355,023 | -26,000 | 5.74% | 622,917,124 |
| 2019-07-03 | 2019-06-28 | 5.130 | 115,381,023 | -48,000 | 5.74% | 591,904,648 |
| 2019-07-02 | 2019-06-27 | 5.170 | 115,429,023 | -342,000 | 5.74% | 596,768,049 |
| 2019-06-28 | 2019-06-26 | 5.060 | 115,771,023 | -9,000 | 5.76% | 585,801,376 |
| 2019-06-27 | 2019-06-25 | 5.050 | 115,780,023 | +22,000 | 5.76% | 584,689,116 |
| 2019-06-26 | 2019-06-24 | 5.210 | 115,758,023 | +56,000 | 5.76% | 603,099,300 |
| 2019-06-25 | 2019-06-21 | 5.270 | 115,702,023 | +37,000 | 5.75% | 609,749,661 |
| 2019-06-24 | 2019-06-20 | 5.360 | 115,665,023 | -16,000 | 5.75% | 619,964,523 |
| 2019-06-21 | 2019-06-19 | 4.950 | 115,681,023 | -68,592 | 5.75% | 572,621,064 |
| 2019-06-20 | 2019-06-18 | 4.810 | 115,749,615 | -55,000 | 5.75% | 556,755,648 |
| 2019-06-19 | 2019-06-17 | 4.600 | 115,804,615 | -50,000 | 5.76% | 532,701,229 |
| 2019-06-18 | 2019-06-14 | 4.590 | 115,854,615 | -23,000 | 5.76% | 531,772,683 |
| 2019-06-17 | 2019-06-13 | 4.480 | 115,877,615 | -40,000 | 5.76% | 519,131,715 |
| 2019-06-14 | 2019-06-12 | 4.490 | 115,917,615 | -44,000 | 5.76% | 520,470,091 |
| 2019-06-13 | 2019-06-11 | 4.630 | 115,961,615 | -21,000 | 5.77% | 536,902,277 |
| 2019-06-12 | 2019-06-10 | 4.580 | 115,982,615 | -89,000 | 5.77% | 531,200,377 |
| 2019-06-11 | 2019-06-06 | 4.390 | 116,071,615 | -380,000 | 5.77% | 509,554,390 |
| 2019-06-10 | 2019-06-05 | 4.400 | 116,451,615 | -10,000 | 5.79% | 512,387,106 |
| 2019-06-06 | 2019-06-04 | 4.370 | 116,461,615 | +361,000 | 5.79% | 508,937,258 |
| 2019-06-05 | 2019-06-03 | 4.380 | 116,100,615 | -524,000 | 5.77% | 508,520,694 |
| 2019-06-04 | 2019-05-31 | 4.380 | 116,624,615 | +743,000 | 5.80% | 510,815,814 |
| 2019-06-03 | 2019-05-30 | 4.880 | 115,881,615 | +2,140,000 | 5.76% | 565,502,281 |
| 2019-05-31 | 2019-05-29 | 5.340 | 113,741,615 | +160,000 | 5.65% | 607,380,224 |
| 2019-05-30 | 2019-05-28 | 5.220 | 113,581,615 | +38,000 | 5.65% | 592,896,030 |
| 2019-05-29 | 2019-05-27 | 4.980 | 113,543,615 | +99,000 | 5.65% | 565,447,203 |
| 2019-05-28 | 2019-05-24 | 4.830 | 113,444,615 | -1,069,000 | 5.64% | 547,937,490 |
| 2019-05-27 | 2019-05-23 | 4.800 | 114,513,615 | -239,000 | 5.69% | 549,665,352 |
| 2019-05-24 | 2019-05-22 | 5.150 | 114,752,615 | -6,000 | 5.71% | 590,975,967 |
| 2019-05-23 | 2019-05-21 | 4.810 | 114,758,615 | +411,435 | 5.71% | 551,988,938 |
| 2019-05-22 | 2019-05-20 | 4.480 | 114,347,180 | +183,000 | 5.69% | 512,275,366 |
| 2019-05-21 | 2019-05-17 | 5.460 | 114,164,180 | +146,000 | 5.68% | 623,336,423 |
| 2019-05-20 | 2019-05-16 | 5.660 | 114,018,180 | +93,000 | 5.67% | 645,342,899 |
| 2019-05-17 | 2019-05-15 | 5.790 | 113,925,180 | +186,000 | 5.66% | 659,626,792 |
| 2019-05-16 | 2019-05-14 | 5.680 | 113,739,180 | +103,000 | 5.65% | 646,038,542 |
| 2019-05-15 | 2019-05-10 | 5.990 | 113,636,180 | +1,431,000 | 5.65% | 680,680,718 |
| 2019-05-14 | 2019-05-09 | 5.780 | 112,205,180 | +505,000 | 5.58% | 648,545,940 |
| 2019-05-10 | 2019-05-08 | 5.740 | 111,700,180 | +1,238,180 | 5.55% | 641,159,033 |
| 2019-05-09 | 2019-05-07 | 5.790 | 110,462,000 | +1,061,000 | 5.49% | 639,574,980 |
| 2019-05-08 | 2019-05-06 | 5.860 | 109,401,000 | +1,096,000 | 5.44% | 641,089,860 |
| 2019-05-07 | 2019-05-03 | 6.180 | 108,305,000 | +730,000 | 5.38% | 669,324,900 |
| 2019-05-06 | 2019-05-02 | 5.840 | 107,575,000 | +467,000 | 5.35% | 628,238,000 |
| 2019-05-03 | 2019-04-30 | 5.660 | 107,108,000 | +657,000 | 5.33% | 606,231,280 |
| 2019-05-02 | 2019-04-29 | 5.520 | 106,451,000 | -16,000 | 5.29% | 587,609,520 |
| 2019-04-30 | 2019-04-26 | 5.560 | 106,467,000 | +32,000 | 5.29% | 591,956,520 |
| 2019-04-29 | 2019-04-25 | 5.370 | 106,435,000 | +15,000 | 5.29% | 571,555,950 |
| 2019-04-26 | 2019-04-24 | 5.250 | 106,420,000 | +744,000 | 5.29% | 558,705,000 |
| 2019-04-25 | 2019-04-23 | 5.940 | 105,676,000 | +33,000 | 5.25% | 627,715,440 |
| 2019-04-24 | 2019-04-18 | 6.080 | 105,643,000 | +41,000 | 5.25% | 642,309,440 |
| 2019-04-23 | 2019-04-17 | 6.410 | 105,602,000 | -41,000 | 5.25% | 676,908,820 |
| 2019-04-18 | 2019-04-16 | 6.330 | 105,643,000 | +130,000 | 5.25% | 668,720,190 |
| 2019-04-17 | 2019-04-15 | 6.410 | 105,513,000 | +30,000 | 5.25% | 676,338,330 |
| 2019-04-16 | 2019-04-12 | 6.250 | 105,483,000 | -220,000 | 5.24% | 659,268,750 |
| 2019-04-15 | 2019-04-11 | 5.600 | 105,703,000 | +104,000 | 5.26% | 591,936,800 |
| 2019-04-12 | 2019-04-10 | 5.650 | 105,599,000 | -981,000 | 5.25% | 596,634,350 |
| 2019-04-11 | 2019-04-09 | 5.320 | 106,580,000 | +48,000 | 5.30% | 567,005,600 |
| 2019-04-10 | 2019-04-08 | 5.470 | 106,532,000 | -84,000 | 5.30% | 582,730,040 |
| 2019-04-09 | 2019-04-04 | 5.430 | 106,616,000 | +163,000 | 5.30% | 578,924,880 |
| 2019-04-08 | 2019-04-03 | 4.810 | 106,453,000 | -306,000 | 5.29% | 512,038,930 |
| 2019-04-04 | 2019-04-02 | 4.040 | 106,759,000 | +74,000 | 5.31% | 431,306,360 |
| 2019-04-03 | 2019-04-01 | 4.110 | 106,685,000 | +65,000 | 5.30% | 438,475,350 |
| 2019-04-02 | 2019-03-29 | 4.030 | 106,620,000 | -43,000 | 5.30% | 429,678,600 |
| 2019-04-01 | 2019-03-28 | 4.080 | 106,663,000 | +161,000 | 5.30% | 435,185,040 |
| 2019-03-29 | 2019-03-27 | 4.150 | 106,502,000 | -4,000 | 5.30% | 441,983,300 |
| 2019-03-28 | 2019-03-26 | 4.210 | 106,506,000 | -421,000 | 5.30% | 448,390,260 |
| 2019-03-27 | 2019-03-25 | 4.090 | 106,927,000 | +579,000 | 5.32% | 437,331,430 |
| 2019-03-26 | 2019-03-22 | 3.930 | 106,348,000 | +15,000 | 5.29% | 417,947,640 |
| 2019-03-25 | 2019-03-21 | 3.970 | 106,333,000 | +47,000 | 5.29% | 422,142,010 |
| 2019-03-22 | 2019-03-20 | 4.150 | 106,286,000 | +42,000 | 5.28% | 441,086,900 |
| 2019-03-21 | 2019-03-19 | 4.100 | 106,244,000 | +7,000 | 5.28% | 435,600,400 |
| 2019-03-20 | 2019-03-18 | 3.990 | 106,237,000 | +84,000 | 5.28% | 423,885,630 |
| 2019-03-19 | 2019-03-15 | 4.080 | 106,153,000 | +238,000 | 5.28% | 433,104,240 |
| 2019-03-18 | 2019-03-14 | 4.150 | 105,915,000 | +132,000 | 5.27% | 439,547,250 |
| 2019-03-15 | 2019-03-13 | 4.480 | 105,783,000 | -13,000 | 5.26% | 473,907,840 |
| 2019-03-14 | 2019-03-12 | 4.310 | 105,796,000 | -67,000 | 5.26% | 455,980,760 |
| 2019-03-13 | 2019-03-11 | 4.150 | 105,863,000 | -83,000 | 5.26% | 439,331,450 |
| 2019-03-12 | 2019-03-08 | 3.580 | 105,946,000 | -2,180,000 | 5.27% | 379,286,680 |
| 2019-03-11 | 2019-03-07 | 3.810 | 108,126,000 | -2,693,000 | 5.38% | 411,960,060 |
| 2019-03-08 | 2019-03-06 | 3.570 | 110,819,000 | -5,347,000 | 5.51% | 395,623,830 |
| 2019-03-07 | 2019-03-05 | 3.210 | 116,166,000 | -355,000 | 5.78% | 372,892,860 |
| 2019-03-06 | 2019-03-04 | 3.180 | 116,521,000 | -174,000 | 5.79% | 370,536,780 |
| 2019-03-05 | 2019-03-01 | 3.100 | 116,695,000 | -125,000 | 5.80% | 361,754,500 |
| 2019-03-04 | 2019-02-28 | 3.080 | 116,820,000 | -350,000 | 5.81% | 359,805,600 |
| 2019-03-01 | 2019-02-27 | 3.110 | 117,170,000 | -366,000 | 5.83% | 364,398,700 |
| 2019-02-28 | 2019-02-26 | 3.280 | 117,536,000 | -705,000 | 5.84% | 385,518,080 |
| 2019-02-27 | 2019-02-25 | 3.200 | 118,241,000 | -423,000 | 5.88% | 378,371,200 |
| 2019-02-26 | 2019-02-22 | 3.030 | 118,664,000 | -121,000 | 5.90% | 359,551,920 |
| 2019-02-25 | 2019-02-21 | 3.000 | 118,785,000 | -130,000 | 5.91% | 356,355,000 |
| 2019-02-22 | 2019-02-20 | 3.080 | 118,915,000 | +745,000 | 5.91% | 366,258,200 |
| 2019-02-20 | 2019-02-18 | 3.030 | 118,170,000 | -324,000 | 5.88% | 358,055,100 |
| 2019-02-19 | 2019-02-15 | 3.010 | 118,494,000 | -217,000 | 5.89% | 356,666,940 |
| 2019-02-18 | 2019-02-14 | 3.110 | 118,711,000 | -260,000 | 5.90% | 369,191,210 |
| 2019-02-15 | 2019-02-13 | 3.180 | 118,971,000 | -931,000 | 5.91% | 378,327,780 |
| 2019-02-14 | 2019-02-12 | 3.290 | 119,902,000 | -883,000 | 5.96% | 394,477,580 |
| 2019-02-13 | 2019-02-11 | 3.270 | 120,785,000 | -660,000 | 6.01% | 394,966,950 |
| 2019-02-12 | 2019-02-08 | 3.240 | 121,445,000 | -993,000 | 6.04% | 393,481,800 |
| 2019-02-11 | 2019-02-04 | 3.100 | 122,438,000 | +721,000 | 6.09% | 379,557,800 |
| 2019-02-08 | 2019-01-31 | 2.940 | 121,717,000 | -10,000 | 6.05% | 357,847,980 |
| 2019-02-01 | 2019-01-30 | 3.000 | 121,727,000 | -119,000 | 6.05% | 365,181,000 |
| 2019-01-31 | 2019-01-29 | 2.790 | 121,846,000 | -23,000 | 6.06% | 339,950,340 |
| 2019-01-29 | 2019-01-25 | 2.800 | 121,869,000 | +3,000 | 6.06% | 341,233,200 |
| 2019-01-25 | 2019-01-23 | 2.770 | 121,866,000 | +7,000 | 6.06% | 337,568,820 |
| 2019-01-24 | 2019-01-22 | 2.780 | 121,859,000 | -1,000 | 6.06% | 338,768,020 |
| 2019-01-23 | 2019-01-21 | 2.780 | 121,860,000 | +36,000 | 6.06% | 338,770,800 |
| 2019-01-22 | 2019-01-18 | 2.800 | 121,824,000 | -28,000 | 6.06% | 341,107,200 |
| 2019-01-21 | 2019-01-17 | 2.690 | 121,852,000 | -102,000 | 6.06% | 327,781,880 |
| 2019-01-18 | 2019-01-16 | 2.440 | 121,954,000 | -2,008,000 | 6.06% | 297,567,760 |
| 2019-01-17 | 2019-01-15 | 2.930 | 123,962,000 | 6.16% | 363,208,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy