History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 27,221,000 | +0 | 0.75% | 71,591,230 |
| 2025-10-13 | 2025-10-09 | 2.710 | 27,221,000 | +0 | 0.75% | 73,768,910 |
| 2025-10-10 | 2025-10-08 | 2.840 | 27,221,000 | +37,000 | 0.75% | 77,307,640 |
| 2025-10-09 | 2025-10-06 | 2.910 | 27,184,000 | -393,000 | 0.75% | 79,105,440 |
| 2025-10-08 | 2025-10-03 | 2.830 | 27,577,000 | +341,000 | 0.76% | 78,042,910 |
| 2025-10-06 | 2025-10-02 | 2.870 | 27,236,000 | -322,000 | 0.75% | 78,167,320 |
| 2025-10-03 | 2025-09-30 | 2.830 | 27,558,000 | -882,000 | 0.76% | 77,989,140 |
| 2025-09-30 | 2025-09-26 | 2.620 | 28,440,000 | +883,000 | 0.79% | 74,512,800 |
| 2025-09-29 | 2025-09-25 | 2.780 | 27,557,000 | +208,000 | 0.76% | 76,608,460 |
| 2025-09-26 | 2025-09-24 | 2.790 | 27,349,000 | -131,000 | 0.76% | 76,303,710 |
| 2025-09-25 | 2025-09-23 | 2.650 | 27,480,000 | +410,000 | 0.76% | 72,822,000 |
| 2025-09-24 | 2025-09-22 | 2.770 | 27,070,000 | -62,000 | 0.75% | 74,983,900 |
| 2025-09-23 | 2025-09-19 | 2.860 | 27,132,000 | -2,407,000 | 0.75% | 77,597,520 |
| 2025-09-22 | 2025-09-18 | 2.600 | 29,539,000 | -633,000 | 0.82% | 76,801,400 |
| 2025-09-19 | 2025-09-17 | 2.480 | 30,172,000 | +20,000 | 0.83% | 74,826,560 |
| 2025-09-18 | 2025-09-16 | 2.350 | 30,152,000 | +163,000 | 0.83% | 70,857,200 |
| 2025-09-17 | 2025-09-15 | 2.390 | 29,989,000 | -70,000 | 0.83% | 71,673,710 |
| 2025-09-16 | 2025-09-12 | 2.430 | 30,059,000 | +194,000 | 0.83% | 73,043,370 |
| 2025-09-15 | 2025-09-11 | 2.410 | 29,865,000 | +314,000 | 0.83% | 71,974,650 |
| 2025-09-12 | 2025-09-10 | 2.410 | 29,551,000 | +251,000 | 0.82% | 71,217,910 |
| 2025-09-11 | 2025-09-09 | 2.330 | 29,300,000 | +183,000 | 0.81% | 68,269,000 |
| 2025-09-10 | 2025-09-08 | 2.370 | 29,117,000 | +263,000 | 0.81% | 69,007,290 |
| 2025-09-09 | 2025-09-05 | 2.410 | 28,854,000 | -7,000 | 0.80% | 69,538,140 |
| 2025-09-08 | 2025-09-04 | 2.320 | 28,861,000 | +42,000 | 0.80% | 66,957,520 |
| 2025-09-05 | 2025-09-03 | 2.420 | 28,819,000 | +216,000 | 0.80% | 69,741,980 |
| 2025-09-04 | 2025-09-02 | 2.440 | 28,603,000 | +197,000 | 0.79% | 69,791,320 |
| 2025-09-03 | 2025-09-01 | 2.560 | 28,406,000 | +242,000 | 0.79% | 72,719,360 |
| 2025-09-02 | 2025-08-29 | 2.620 | 28,164,000 | -79,000 | 0.78% | 73,789,680 |
| 2025-09-01 | 2025-08-28 | 2.660 | 28,243,000 | +254,000 | 0.78% | 75,126,380 |
| 2025-08-29 | 2025-08-27 | 2.650 | 27,989,000 | +502,000 | 0.77% | 74,170,850 |
| 2025-08-28 | 2025-08-26 | 2.700 | 27,487,000 | +79,000 | 0.76% | 74,214,900 |
| 2025-08-27 | 2025-08-25 | 2.750 | 27,408,000 | -1,516,000 | 0.76% | 75,372,000 |
| 2025-08-26 | 2025-08-22 | 2.430 | 28,924,000 | +390,000 | 0.80% | 70,285,320 |
| 2025-08-25 | 2025-08-21 | 2.380 | 28,534,000 | +659,000 | 0.79% | 67,910,920 |
| 2025-08-22 | 2025-08-20 | 2.640 | 27,875,000 | -538,000 | 0.77% | 73,590,000 |
| 2025-08-21 | 2025-08-19 | 2.740 | 28,413,000 | -1,506,000 | 0.79% | 77,851,620 |
| 2025-08-20 | 2025-08-18 | 2.580 | 29,919,000 | -635,000 | 0.83% | 77,191,020 |
| 2025-08-19 | 2025-08-15 | 2.480 | 30,554,000 | -53,000 | 0.84% | 75,773,920 |
| 2025-08-18 | 2025-08-14 | 2.500 | 30,607,000 | +206,000 | 0.85% | 76,517,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 30,401,000 | -1,422,000 | 0.84% | 74,786,460 |
| 2025-08-14 | 2025-08-12 | 2.320 | 31,823,000 | +65,000 | 0.88% | 73,829,360 |
| 2025-08-13 | 2025-08-11 | 2.400 | 31,758,000 | -1,313,000 | 0.88% | 76,219,200 |
| 2025-08-12 | 2025-08-08 | 2.210 | 33,071,000 | -620,000 | 0.91% | 73,086,910 |
| 2025-08-11 | 2025-08-07 | 2.130 | 33,691,000 | -342,000 | 0.93% | 71,761,830 |
| 2025-08-08 | 2025-08-06 | 2.100 | 34,033,000 | -253,000 | 0.94% | 71,469,300 |
| 2025-08-07 | 2025-08-05 | 2.100 | 34,286,000 | +64,000 | 0.95% | 72,000,600 |
| 2025-08-06 | 2025-08-04 | 2.040 | 34,222,000 | +414,000 | 0.95% | 69,812,880 |
| 2025-08-05 | 2025-08-01 | 2.030 | 33,808,000 | +691,000 | 0.93% | 68,630,240 |
| 2025-08-04 | 2025-07-31 | 2.190 | 33,117,000 | -564,000 | 0.92% | 72,526,230 |
| 2025-08-01 | 2025-07-30 | 2.130 | 33,681,000 | -760,000 | 0.93% | 71,740,530 |
| 2025-07-31 | 2025-07-29 | 2.070 | 34,441,000 | +294,000 | 0.95% | 71,292,870 |
| 2025-07-30 | 2025-07-28 | 2.100 | 34,147,000 | -211,000 | 0.94% | 71,708,700 |
| 2025-07-29 | 2025-07-25 | 2.040 | 34,358,000 | +211,000 | 0.95% | 70,090,320 |
| 2025-07-28 | 2025-07-24 | 2.070 | 34,147,000 | -156,000 | 0.94% | 70,684,290 |
| 2025-07-25 | 2025-07-23 | 2.000 | 34,303,000 | +77,000 | 0.95% | 68,606,000 |
| 2025-07-24 | 2025-07-22 | 2.000 | 34,226,000 | +247,000 | 0.95% | 68,452,000 |
| 2025-07-23 | 2025-07-21 | 2.030 | 33,979,000 | +23,000 | 0.94% | 68,977,370 |
| 2025-07-22 | 2025-07-18 | 2.050 | 33,956,000 | +3,000 | 0.94% | 69,609,800 |
| 2025-07-21 | 2025-07-17 | 1.990 | 33,953,000 | +182,000 | 0.94% | 67,566,470 |
| 2025-07-18 | 2025-07-16 | 1.980 | 33,771,000 | +108,000 | 0.93% | 66,866,580 |
| 2025-07-17 | 2025-07-15 | 2.020 | 33,663,000 | +1,718,000 | 0.93% | 67,999,260 |
| 2025-07-16 | 2025-07-14 | 2.000 | 31,945,000 | -194,000 | 0.88% | 63,890,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 32,139,000 | +15,000 | 0.89% | 65,242,170 |
| 2025-07-14 | 2025-07-10 | 1.990 | 32,124,000 | +417,000 | 0.89% | 63,926,760 |
| 2025-07-11 | 2025-07-09 | 1.940 | 31,707,000 | -1,771,000 | 0.88% | 61,511,580 |
| 2025-07-10 | 2025-07-08 | 1.800 | 33,478,000 | -180,000 | 0.93% | 60,260,400 |
| 2025-07-09 | 2025-07-07 | 1.780 | 33,658,000 | +210,000 | 0.93% | 59,911,240 |
| 2025-07-08 | 2025-07-04 | 1.800 | 33,448,000 | -209,000 | 0.93% | 60,206,400 |
| 2025-07-07 | 2025-07-03 | 1.810 | 33,657,000 | -37,000 | 0.93% | 60,919,170 |
| 2025-07-04 | 2025-07-02 | 1.790 | 33,694,000 | +235,000 | 0.93% | 60,312,260 |
| 2025-07-03 | 2025-06-30 | 1.810 | 33,459,000 | -10,000 | 0.93% | 60,560,790 |
| 2025-07-02 | 2025-06-27 | 1.820 | 33,469,000 | -230,000 | 0.93% | 60,913,580 |
| 2025-06-30 | 2025-06-26 | 1.790 | 33,699,000 | +106,000 | 0.93% | 60,321,210 |
| 2025-06-27 | 2025-06-25 | 1.800 | 33,593,000 | -109,000 | 0.93% | 60,467,400 |
| 2025-06-26 | 2025-06-24 | 1.760 | 33,702,000 | -205,000 | 0.93% | 59,315,520 |
| 2025-06-25 | 2025-06-23 | 1.710 | 33,907,000 | -64,000 | 0.94% | 57,980,970 |
| 2025-06-24 | 2025-06-20 | 1.730 | 33,971,000 | -57,000 | 0.94% | 58,769,830 |
| 2025-06-23 | 2025-06-19 | 1.720 | 34,028,000 | +210,000 | 0.94% | 58,528,160 |
| 2025-06-20 | 2025-06-18 | 1.790 | 33,818,000 | +150,000 | 0.94% | 60,534,220 |
| 2025-06-19 | 2025-06-17 | 1.820 | 33,668,000 | +176,000 | 0.93% | 61,275,760 |
| 2025-06-18 | 2025-06-16 | 1.770 | 33,492,000 | +110,000 | 0.93% | 59,280,840 |
| 2025-06-17 | 2025-06-13 | 1.750 | 33,382,000 | +255,000 | 0.92% | 58,418,500 |
| 2025-06-16 | 2025-06-12 | 1.830 | 33,127,000 | +2,000 | 0.92% | 60,622,410 |
| 2025-06-13 | 2025-06-11 | 1.870 | 33,125,000 | +193,000 | 0.92% | 61,943,750 |
| 2025-06-12 | 2025-06-10 | 1.840 | 32,932,000 | -42,000 | 0.91% | 60,594,880 |
| 2025-06-11 | 2025-06-09 | 1.800 | 32,974,000 | -117,000 | 0.91% | 59,353,200 |
| 2025-06-10 | 2025-06-06 | 1.760 | 33,091,000 | +2,000 | 0.92% | 58,240,160 |
| 2025-06-09 | 2025-06-05 | 1.760 | 33,089,000 | -83,000 | 0.92% | 58,236,640 |
| 2025-06-06 | 2025-06-04 | 1.680 | 33,172,000 | +297,000 | 0.92% | 55,728,960 |
| 2025-06-05 | 2025-06-03 | 1.700 | 32,875,000 | +102,000 | 0.91% | 55,887,500 |
| 2025-06-04 | 2025-06-02 | 1.680 | 32,773,000 | -3,000 | 0.91% | 55,058,640 |
| 2025-06-03 | 2025-05-30 | 1.720 | 32,776,000 | +60,000 | 0.91% | 56,374,720 |
| 2025-06-02 | 2025-05-29 | 1.770 | 32,716,000 | +88,000 | 0.90% | 57,907,320 |
| 2025-05-30 | 2025-05-28 | 1.730 | 32,628,000 | +58,000 | 0.90% | 56,446,440 |
| 2025-05-29 | 2025-05-27 | 1.740 | 32,570,000 | +146,000 | 0.90% | 56,671,800 |
| 2025-05-28 | 2025-05-26 | 1.750 | 32,424,000 | +114,000 | 0.90% | 56,742,000 |
| 2025-05-27 | 2025-05-23 | 1.780 | 32,310,000 | +208,000 | 0.89% | 57,511,800 |
| 2025-05-26 | 2025-05-22 | 1.790 | 32,102,000 | +153,000 | 0.89% | 57,462,580 |
| 2025-05-23 | 2025-05-21 | 1.870 | 31,949,000 | -202,000 | 0.88% | 59,744,630 |
| 2025-05-22 | 2025-05-20 | 1.780 | 32,151,000 | +6,000 | 0.89% | 57,228,780 |
| 2025-05-21 | 2025-05-19 | 1.800 | 32,145,000 | -121,000 | 0.89% | 57,861,000 |
| 2025-05-20 | 2025-05-16 | 1.870 | 32,266,000 | +543,000 | 0.89% | 60,337,420 |
| 2025-05-19 | 2025-05-15 | 2.040 | 31,723,000 | -282,000 | 0.88% | 64,714,920 |
| 2025-05-16 | 2025-05-14 | 1.710 | 32,005,000 | +163,000 | 0.89% | 54,728,550 |
| 2025-05-15 | 2025-05-13 | 1.710 | 31,842,000 | +296,000 | 0.88% | 54,449,820 |
| 2025-05-14 | 2025-05-12 | 1.810 | 31,546,000 | +3,000 | 0.87% | 57,098,260 |
| 2025-05-13 | 2025-05-09 | 1.680 | 31,543,000 | +112,000 | 0.87% | 52,992,240 |
| 2025-05-12 | 2025-05-08 | 1.710 | 31,431,000 | -44,000 | 0.87% | 53,747,010 |
| 2025-05-09 | 2025-05-07 | 1.710 | 31,475,000 | +65,000 | 0.87% | 53,822,250 |
| 2025-05-08 | 2025-05-06 | 1.730 | 31,410,000 | +4,000 | 0.87% | 54,339,300 |
| 2025-05-07 | 2025-05-02 | 1.740 | 31,406,000 | -345,000 | 0.87% | 54,646,440 |
| 2025-05-06 | 2025-04-30 | 1.680 | 31,751,000 | -270,000 | 0.88% | 53,341,680 |
| 2025-05-02 | 2025-04-29 | 1.610 | 32,021,000 | +15,000 | 0.89% | 51,553,810 |
| 2025-04-30 | 2025-04-28 | 1.610 | 32,006,000 | +142,000 | 0.89% | 51,529,660 |
| 2025-04-29 | 2025-04-25 | 1.630 | 31,864,000 | -63,000 | 0.88% | 51,938,320 |
| 2025-04-28 | 2025-04-24 | 1.650 | 31,927,000 | -34,000 | 0.88% | 52,679,550 |
| 2025-04-25 | 2025-04-23 | 1.670 | 31,961,000 | -222,000 | 0.88% | 53,374,870 |
| 2025-04-24 | 2025-04-22 | 1.610 | 32,183,000 | +329,000 | 0.89% | 51,814,630 |
| 2025-04-23 | 2025-04-17 | 1.620 | 31,854,000 | +30,000 | 0.88% | 51,603,480 |
| 2025-04-22 | 2025-04-16 | 1.570 | 31,824,000 | +112,000 | 0.88% | 49,963,680 |
| 2025-04-17 | 2025-04-15 | 1.630 | 31,712,000 | -99,000 | 0.88% | 51,690,560 |
| 2025-04-16 | 2025-04-14 | 1.660 | 31,811,000 | +561,000 | 0.88% | 52,806,260 |
| 2025-04-15 | 2025-04-11 | 1.600 | 31,250,000 | +91,000 | 0.86% | 50,000,000 |
| 2025-04-14 | 2025-04-10 | 1.560 | 31,159,000 | +4,000 | 0.86% | 48,608,040 |
| 2025-04-11 | 2025-04-09 | 1.500 | 31,155,000 | +178,000 | 0.86% | 46,732,500 |
| 2025-04-10 | 2025-04-08 | 1.470 | 30,977,000 | +222,000 | 0.86% | 45,536,190 |
| 2025-04-09 | 2025-04-07 | 1.390 | 30,755,000 | +190,000 | 0.85% | 42,749,450 |
| 2025-04-08 | 2025-04-03 | 1.770 | 30,565,000 | +5,000 | 0.85% | 54,100,050 |
| 2025-04-07 | 2025-04-02 | 1.800 | 30,560,000 | +72,000 | 0.85% | 55,008,000 |
| 2025-04-03 | 2025-04-01 | 1.790 | 30,488,000 | +49,000 | 0.84% | 54,573,520 |
| 2025-04-02 | 2025-03-31 | 1.780 | 30,439,000 | +56,000 | 0.84% | 54,181,420 |
| 2025-04-01 | 2025-03-28 | 1.820 | 30,383,000 | +146,000 | 0.84% | 55,297,060 |
| 2025-03-31 | 2025-03-27 | 1.880 | 30,237,000 | -100,000 | 0.84% | 56,845,560 |
| 2025-03-28 | 2025-03-26 | 1.910 | 30,337,000 | +115,000 | 0.84% | 57,943,670 |
| 2025-03-27 | 2025-03-25 | 1.910 | 30,222,000 | +384,000 | 0.84% | 57,724,020 |
| 2025-03-26 | 2025-03-24 | 2.050 | 29,838,000 | -3,000 | 0.83% | 61,167,900 |
| 2025-03-25 | 2025-03-21 | 2.300 | 29,841,000 | +747,000 | 0.83% | 68,634,300 |
| 2025-03-24 | 2025-03-20 | 2.250 | 29,094,000 | +299,000 | 0.80% | 65,461,500 |
| 2025-03-21 | 2025-03-19 | 2.340 | 28,795,000 | -7,000 | 0.80% | 67,380,300 |
| 2025-03-20 | 2025-03-18 | 2.400 | 28,802,000 | +121,000 | 0.80% | 69,124,800 |
| 2025-03-19 | 2025-03-17 | 2.290 | 28,681,000 | +197,000 | 0.79% | 65,679,490 |
| 2025-03-18 | 2025-03-14 | 2.360 | 28,484,000 | +81,000 | 0.79% | 67,222,240 |
| 2025-03-17 | 2025-03-13 | 2.300 | 28,403,000 | +472,000 | 0.79% | 65,326,900 |
| 2025-03-14 | 2025-03-12 | 2.400 | 27,931,000 | +382,000 | 0.77% | 67,034,400 |
| 2025-03-13 | 2025-03-11 | 2.480 | 27,549,000 | +203,000 | 0.76% | 68,321,520 |
| 2025-03-12 | 2025-03-10 | 2.500 | 27,346,000 | +249,000 | 0.76% | 68,365,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 27,097,000 | +291,000 | 0.75% | 66,929,590 |
| 2025-03-10 | 2025-03-06 | 2.660 | 26,806,000 | -483,000 | 0.74% | 71,303,960 |
| 2025-03-07 | 2025-03-05 | 2.490 | 27,289,000 | +317,000 | 0.75% | 67,949,610 |
| 2025-03-06 | 2025-03-04 | 2.490 | 26,972,000 | +195,000 | 0.75% | 67,160,280 |
| 2025-03-05 | 2025-03-03 | 2.420 | 26,777,000 | +167,000 | 0.74% | 64,800,340 |
| 2025-03-04 | 2025-02-28 | 2.480 | 26,610,000 | +660,000 | 0.74% | 65,992,800 |
| 2025-03-03 | 2025-02-27 | 2.660 | 25,950,000 | +947,000 | 0.72% | 69,027,000 |
| 2025-02-28 | 2025-02-26 | 2.760 | 25,003,000 | +1,073,000 | 0.69% | 69,008,280 |
| 2025-02-27 | 2025-02-25 | 2.750 | 23,930,000 | +385,000 | 0.66% | 65,807,500 |
| 2025-02-26 | 2025-02-24 | 2.880 | 23,545,000 | +907,000 | 0.65% | 67,809,600 |
| 2025-02-25 | 2025-02-21 | 3.060 | 22,638,000 | -227,000 | 0.63% | 69,272,280 |
| 2025-02-24 | 2025-02-20 | 3.060 | 22,865,000 | +540,000 | 0.63% | 69,966,900 |
| 2025-02-21 | 2025-02-19 | 3.120 | 22,325,000 | -116,000 | 0.62% | 69,654,000 |
| 2025-02-20 | 2025-02-18 | 2.760 | 22,441,000 | +499,000 | 0.62% | 61,937,160 |
| 2025-02-19 | 2025-02-17 | 2.900 | 21,942,000 | +105,000 | 0.61% | 63,631,800 |
| 2025-02-18 | 2025-02-14 | 2.600 | 21,837,000 | -654,000 | 0.60% | 56,776,200 |
| 2025-02-17 | 2025-02-13 | 2.330 | 22,491,000 | -206,000 | 0.62% | 52,404,030 |
| 2025-02-14 | 2025-02-12 | 2.340 | 22,697,000 | +463,000 | 0.63% | 53,110,980 |
| 2025-02-13 | 2025-02-11 | 2.350 | 22,234,000 | -502,000 | 0.61% | 52,249,900 |
| 2025-02-12 | 2025-02-10 | 2.290 | 22,736,000 | +539,000 | 0.63% | 52,065,440 |
| 2025-02-11 | 2025-02-07 | 2.380 | 22,197,000 | -1,304,000 | 0.61% | 52,828,860 |
| 2025-02-10 | 2025-02-06 | 2.150 | 23,501,000 | -710,000 | 0.65% | 50,527,150 |
| 2025-02-07 | 2025-02-05 | 1.930 | 24,211,000 | +1,899,000 | 0.67% | 46,727,230 |
| 2025-02-06 | 2025-02-04 | 2.200 | 22,312,000 | +393,000 | 0.62% | 49,086,400 |
| 2025-02-05 | 2025-02-03 | 2.160 | 21,919,000 | +795,000 | 0.61% | 47,345,040 |
| 2025-02-04 | 2025-01-28 | 2.290 | 21,124,000 | -587,000 | 0.58% | 48,373,960 |
| 2025-02-03 | 2025-01-24 | 2.210 | 21,711,000 | -172,000 | 0.60% | 47,981,310 |
| 2025-01-27 | 2025-01-23 | 2.180 | 21,883,000 | +572,000 | 0.61% | 47,704,940 |
| 2025-01-24 | 2025-01-22 | 2.230 | 21,311,000 | +250,000 | 0.59% | 47,523,530 |
| 2025-01-23 | 2025-01-21 | 2.300 | 21,061,000 | +354,000 | 0.58% | 48,440,300 |
| 2025-01-22 | 2025-01-20 | 2.300 | 20,707,000 | +435,000 | 0.57% | 47,626,100 |
| 2025-01-21 | 2025-01-17 | 2.400 | 20,272,000 | -382,000 | 0.56% | 48,652,800 |
| 2025-01-20 | 2025-01-16 | 2.220 | 20,654,000 | +249,000 | 0.57% | 45,851,880 |
| 2025-01-17 | 2025-01-15 | 2.250 | 20,405,000 | -18,000 | 0.56% | 45,911,250 |
| 2025-01-16 | 2025-01-14 | 2.320 | 20,423,000 | -267,000 | 0.56% | 47,381,360 |
| 2025-01-15 | 2025-01-13 | 1.830 | 20,690,000 | +485,000 | 0.57% | 37,862,700 |
| 2025-01-14 | 2025-01-10 | 1.880 | 20,205,000 | +728,000 | 0.56% | 37,985,400 |
| 2025-01-13 | 2025-01-09 | 3.180 | 19,477,000 | +161,000 | 0.54% | 61,936,860 |
| 2025-01-10 | 2025-01-08 | 3.180 | 19,316,000 | +67,000 | 0.57% | 61,424,880 |
| 2025-01-09 | 2025-01-07 | 2.970 | 19,249,000 | +390,000 | 0.57% | 57,169,530 |
| 2025-01-08 | 2025-01-06 | 3.050 | 18,859,000 | -472,000 | 0.56% | 57,519,950 |
| 2025-01-07 | 2025-01-03 | 3.050 | 19,331,000 | -162,000 | 0.57% | 58,959,550 |
| 2025-01-06 | 2025-01-02 | 3.310 | 19,493,000 | +124,000 | 0.58% | 64,521,830 |
| 2025-01-03 | 2024-12-31 | 3.270 | 19,369,000 | -492,000 | 0.57% | 63,336,630 |
| 2025-01-02 | 2024-12-27 | 3.350 | 19,861,000 | +208,000 | 0.59% | 66,534,350 |
| 2024-12-30 | 2024-12-24 | 3.250 | 19,653,000 | -2,365,000 | 0.59% | 63,872,250 |
| 2024-12-27 | 2024-12-20 | 2.570 | 22,018,000 | -2,089,000 | 0.66% | 56,586,260 |
| 2024-12-23 | 2024-12-19 | 2.050 | 24,107,000 | -5,022,000 | 0.72% | 49,419,350 |
| 2024-12-20 | 2024-12-18 | 1.510 | 29,129,000 | +15,000 | 0.87% | 43,984,790 |
| 2024-12-19 | 2024-12-17 | 1.520 | 29,114,000 | +25,000 | 0.87% | 44,253,280 |
| 2024-12-18 | 2024-12-16 | 1.530 | 29,089,000 | +521,000 | 0.87% | 44,506,170 |
| 2024-12-17 | 2024-12-13 | 1.590 | 28,568,000 | +789,000 | 0.85% | 45,423,120 |
| 2024-12-16 | 2024-12-12 | 1.610 | 27,779,000 | +354,000 | 0.83% | 44,724,190 |
| 2024-12-13 | 2024-12-11 | 1.620 | 27,425,000 | +218,000 | 0.82% | 44,428,500 |
| 2024-12-12 | 2024-12-10 | 1.650 | 27,207,000 | +22,000 | 0.81% | 44,891,550 |
| 2024-12-11 | 2024-12-09 | 1.780 | 27,185,000 | +121,000 | 0.81% | 48,389,300 |
| 2024-12-10 | 2024-12-06 | 1.630 | 27,064,000 | -714,000 | 0.81% | 44,114,320 |
| 2024-12-09 | 2024-12-05 | 1.550 | 27,778,000 | +183,000 | 0.83% | 43,055,900 |
| 2024-12-06 | 2024-12-04 | 1.560 | 27,595,000 | +6,000 | 0.82% | 43,048,200 |
| 2024-12-05 | 2024-12-03 | 1.570 | 27,589,000 | +165,000 | 0.82% | 43,314,730 |
| 2024-12-04 | 2024-12-02 | 1.580 | 27,424,000 | +97,000 | 0.82% | 43,329,920 |
| 2024-12-03 | 2024-11-29 | 1.580 | 27,327,000 | +89,000 | 0.81% | 43,176,660 |
| 2024-12-02 | 2024-11-28 | 1.560 | 27,238,000 | +187,000 | 0.81% | 42,491,280 |
| 2024-11-29 | 2024-11-27 | 1.620 | 27,051,000 | +103,000 | 0.84% | 43,822,620 |
| 2024-11-28 | 2024-11-26 | 1.580 | 26,948,000 | +10,000 | 0.84% | 42,577,840 |
| 2024-11-27 | 2024-11-25 | 1.590 | 26,938,000 | +214,000 | 0.84% | 42,831,420 |
| 2024-11-26 | 2024-11-22 | 1.570 | 26,724,000 | +172,000 | 0.83% | 41,956,680 |
| 2024-11-25 | 2024-11-21 | 1.680 | 26,552,000 | +99,000 | 0.83% | 44,607,360 |
| 2024-11-22 | 2024-11-20 | 1.760 | 26,453,000 | +402,000 | 0.82% | 46,557,280 |
| 2024-11-21 | 2024-11-19 | 1.660 | 26,051,000 | +20,000 | 0.81% | 43,244,660 |
| 2024-11-20 | 2024-11-18 | 1.670 | 26,031,000 | +36,000 | 0.81% | 43,471,770 |
| 2024-11-19 | 2024-11-15 | 1.700 | 25,995,000 | +341,000 | 0.81% | 44,191,500 |
| 2024-11-18 | 2024-11-14 | 1.870 | 25,654,000 | -1,289,000 | 0.80% | 47,972,980 |
| 2024-11-15 | 2024-11-13 | 1.640 | 26,943,000 | +79,000 | 0.84% | 44,186,520 |
| 2024-11-14 | 2024-11-12 | 1.620 | 26,864,000 | +340,000 | 0.84% | 43,519,680 |
| 2024-11-13 | 2024-11-11 | 1.740 | 26,524,000 | -159,000 | 0.82% | 46,151,760 |
| 2024-11-12 | 2024-11-08 | 1.750 | 26,683,000 | +192,000 | 0.83% | 46,695,250 |
| 2024-11-11 | 2024-11-07 | 1.810 | 26,491,000 | +25,000 | 0.82% | 47,948,710 |
| 2024-11-08 | 2024-11-06 | 1.750 | 26,466,000 | -864,000 | 0.82% | 46,315,500 |
| 2024-11-07 | 2024-11-05 | 1.690 | 27,330,000 | -24,000 | 0.85% | 46,187,700 |
| 2024-11-06 | 2024-11-04 | 1.580 | 27,354,000 | +46,000 | 0.85% | 43,219,320 |
| 2024-11-05 | 2024-11-01 | 1.590 | 27,308,000 | +469,000 | 0.85% | 43,419,720 |
| 2024-11-04 | 2024-10-31 | 1.620 | 26,839,000 | -69,000 | 0.83% | 43,479,180 |
| 2024-11-01 | 2024-10-30 | 1.620 | 26,908,000 | +42,000 | 0.84% | 43,590,960 |
| 2024-10-31 | 2024-10-29 | 1.670 | 26,866,000 | +182,000 | 0.84% | 44,866,220 |
| 2024-10-30 | 2024-10-28 | 1.630 | 26,684,000 | +12,000 | 0.87% | 43,494,920 |
| 2024-10-29 | 2024-10-25 | 1.580 | 26,672,000 | +215,000 | 0.87% | 42,141,760 |
| 2024-10-28 | 2024-10-24 | 1.550 | 26,457,000 | +151,000 | 0.86% | 41,008,350 |
| 2024-10-25 | 2024-10-23 | 1.640 | 26,306,000 | +300,000 | 0.85% | 43,141,840 |
| 2024-10-24 | 2024-10-22 | 1.620 | 26,006,000 | +10,000 | 0.85% | 42,129,720 |
| 2024-10-23 | 2024-10-21 | 1.640 | 25,996,000 | +170,000 | 0.84% | 42,633,440 |
| 2024-10-22 | 2024-10-18 | 1.700 | 25,826,000 | +481,000 | 0.84% | 43,904,200 |
| 2024-10-21 | 2024-10-17 | 1.620 | 25,345,000 | +167,000 | 0.82% | 41,058,900 |
| 2024-10-18 | 2024-10-16 | 1.690 | 25,178,000 | +93,000 | 0.82% | 42,550,820 |
| 2024-10-17 | 2024-10-15 | 1.670 | 25,085,000 | +91,000 | 0.82% | 41,891,950 |
| 2024-10-16 | 2024-10-14 | 1.770 | 24,994,000 | -153,000 | 0.81% | 44,239,380 |
| 2024-10-15 | 2024-10-10 | 1.850 | 25,147,000 | +341,000 | 0.82% | 46,521,950 |
| 2024-10-14 | 2024-10-09 | 1.880 | 24,806,000 | +270,000 | 0.81% | 46,635,280 |
| 2024-10-10 | 2024-10-08 | 2.080 | 24,536,000 | -200,000 | 0.80% | 51,034,880 |
| 2024-10-09 | 2024-10-07 | 2.560 | 24,736,000 | +217,000 | 0.80% | 63,324,160 |
| 2024-10-08 | 2024-10-04 | 2.450 | 24,519,000 | +464,000 | 0.80% | 60,071,550 |
| 2024-10-07 | 2024-10-03 | 2.200 | 24,055,000 | +208,000 | 0.78% | 52,921,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 23,847,000 | -987,000 | 0.77% | 63,671,490 |
| 2024-10-03 | 2024-09-30 | 1.870 | 24,834,000 | -507,000 | 0.81% | 46,439,580 |
| 2024-10-02 | 2024-09-27 | 1.610 | 25,341,000 | -9,000 | 0.82% | 40,799,010 |
| 2024-09-30 | 2024-09-26 | 1.520 | 25,350,000 | +125,000 | 0.82% | 38,532,000 |
| 2024-09-27 | 2024-09-25 | 1.400 | 25,225,000 | -144,000 | 0.82% | 35,315,000 |
| 2024-09-26 | 2024-09-24 | 1.360 | 25,369,000 | +92,000 | 0.82% | 34,501,840 |
| 2024-09-25 | 2024-09-23 | 1.260 | 25,277,000 | +22,000 | 0.82% | 31,849,020 |
| 2024-09-24 | 2024-09-20 | 1.300 | 25,255,000 | -303,000 | 0.82% | 32,831,500 |
| 2024-09-23 | 2024-09-19 | 1.260 | 25,558,000 | -81,000 | 0.83% | 32,203,080 |
| 2024-09-20 | 2024-09-17 | 1.240 | 25,639,000 | +30,000 | 0.83% | 31,792,360 |
| 2024-09-19 | 2024-09-16 | 1.240 | 25,609,000 | +311,000 | 0.83% | 31,755,160 |
| 2024-09-17 | 2024-09-13 | 1.210 | 25,298,000 | -20,000 | 0.82% | 30,610,580 |
| 2024-09-16 | 2024-09-12 | 1.230 | 25,318,000 | +10,000 | 0.82% | 31,141,140 |
| 2024-09-13 | 2024-09-11 | 1.230 | 25,308,000 | +54,000 | 0.82% | 31,128,840 |
| 2024-09-12 | 2024-09-10 | 1.280 | 25,254,000 | +71,000 | 0.82% | 32,325,120 |
| 2024-09-11 | 2024-09-09 | 1.300 | 25,183,000 | +15,000 | 0.82% | 32,737,900 |
| 2024-09-10 | 2024-09-05 | 1.280 | 25,168,000 | -150,000 | 0.82% | 32,215,040 |
| 2024-09-09 | 2024-09-04 | 1.240 | 25,318,000 | -11,000 | 0.82% | 31,394,320 |
| 2024-09-05 | 2024-09-03 | 1.270 | 25,329,000 | -60,000 | 0.82% | 32,167,830 |
| 2024-09-04 | 2024-09-02 | 1.260 | 25,389,000 | +78,000 | 0.83% | 31,990,140 |
| 2024-09-03 | 2024-08-30 | 1.270 | 25,311,000 | -271,000 | 0.82% | 32,144,970 |
| 2024-09-02 | 2024-08-29 | 1.220 | 25,582,000 | -59,000 | 0.83% | 31,210,040 |
| 2024-08-30 | 2024-08-28 | 1.140 | 25,641,000 | +94,000 | 0.83% | 29,230,740 |
| 2024-08-29 | 2024-08-27 | 1.150 | 25,547,000 | +171,000 | 0.83% | 29,379,050 |
| 2024-08-28 | 2024-08-26 | 1.170 | 25,376,000 | -70,000 | 0.82% | 29,689,920 |
| 2024-08-27 | 2024-08-23 | 1.130 | 25,446,000 | +164,000 | 0.83% | 28,753,980 |
| 2024-08-26 | 2024-08-22 | 1.160 | 25,282,000 | -490,000 | 0.82% | 29,327,120 |
| 2024-08-23 | 2024-08-21 | 1.310 | 25,772,000 | +31,000 | 0.84% | 33,761,320 |
| 2024-08-22 | 2024-08-20 | 1.320 | 25,741,000 | -35,000 | 0.84% | 33,978,120 |
| 2024-08-21 | 2024-08-19 | 1.310 | 25,776,000 | -183,000 | 0.84% | 33,766,560 |
| 2024-08-20 | 2024-08-16 | 1.220 | 25,959,000 | -410,000 | 0.84% | 31,669,980 |
| 2024-08-19 | 2024-08-15 | 1.170 | 26,369,000 | +40,000 | 0.86% | 30,851,730 |
| 2024-08-16 | 2024-08-14 | 1.190 | 26,329,000 | +34,000 | 0.86% | 31,331,510 |
| 2024-08-15 | 2024-08-13 | 1.200 | 26,295,000 | -14,000 | 0.85% | 31,554,000 |
| 2024-08-14 | 2024-08-12 | 1.180 | 26,309,000 | -210,000 | 0.85% | 31,044,620 |
| 2024-08-13 | 2024-08-09 | 1.200 | 26,519,000 | -10,000 | 0.86% | 31,822,800 |
| 2024-08-12 | 2024-08-08 | 1.190 | 26,529,000 | +29,000 | 0.86% | 31,569,510 |
| 2024-08-09 | 2024-08-07 | 1.180 | 26,500,000 | +200,000 | 0.86% | 31,270,000 |
| 2024-08-08 | 2024-08-06 | 1.170 | 26,300,000 | -67,000 | 0.85% | 30,771,000 |
| 2024-08-07 | 2024-08-05 | 1.160 | 26,367,000 | +22,000 | 0.86% | 30,585,720 |
| 2024-08-05 | 2024-08-01 | 1.190 | 26,345,000 | +70,000 | 0.86% | 31,350,550 |
| 2024-08-02 | 2024-07-31 | 1.220 | 26,275,000 | -16,000 | 0.85% | 32,055,500 |
| 2024-08-01 | 2024-07-30 | 1.160 | 26,291,000 | +59,000 | 0.85% | 30,497,560 |
| 2024-07-31 | 2024-07-29 | 1.170 | 26,232,000 | +11,000 | 0.85% | 30,691,440 |
| 2024-07-30 | 2024-07-26 | 1.190 | 26,221,000 | +30,000 | 0.85% | 31,202,990 |
| 2024-07-29 | 2024-07-25 | 1.190 | 26,191,000 | -24,000 | 0.85% | 31,167,290 |
| 2024-07-26 | 2024-07-24 | 1.180 | 26,215,000 | +603,000 | 0.85% | 30,933,700 |
| 2024-07-25 | 2024-07-23 | 1.210 | 25,612,000 | +307,000 | 0.83% | 30,990,520 |
| 2024-07-24 | 2024-07-22 | 1.400 | 25,305,000 | +95,000 | 0.82% | 35,427,000 |
| 2024-07-23 | 2024-07-19 | 1.400 | 25,210,000 | +90,000 | 0.82% | 35,294,000 |
| 2024-07-22 | 2024-07-18 | 1.430 | 25,120,000 | +127,000 | 0.82% | 35,921,600 |
| 2024-07-19 | 2024-07-17 | 1.480 | 24,993,000 | -60,000 | 0.81% | 36,989,640 |
| 2024-07-18 | 2024-07-16 | 1.450 | 25,053,000 | +78,000 | 0.81% | 36,326,850 |
| 2024-07-17 | 2024-07-15 | 1.440 | 24,975,000 | -10,000 | 0.81% | 35,964,000 |
| 2024-07-16 | 2024-07-12 | 1.490 | 24,985,000 | +19,000 | 0.81% | 37,227,650 |
| 2024-07-15 | 2024-07-11 | 1.500 | 24,966,000 | -18,000 | 0.81% | 37,449,000 |
| 2024-07-12 | 2024-07-10 | 1.450 | 24,984,000 | -380,000 | 0.81% | 36,226,800 |
| 2024-07-11 | 2024-07-09 | 1.400 | 25,364,000 | -23,000 | 0.82% | 35,509,600 |
| 2024-07-10 | 2024-07-08 | 1.360 | 25,387,000 | +9,000 | 0.82% | 34,526,320 |
| 2024-07-09 | 2024-07-05 | 1.390 | 25,378,000 | +20,000 | 0.82% | 35,275,420 |
| 2024-07-08 | 2024-07-04 | 1.430 | 25,358,000 | -2,000 | 0.82% | 36,261,940 |
| 2024-07-05 | 2024-07-03 | 1.440 | 25,360,000 | -65,000 | 0.82% | 36,518,400 |
| 2024-07-04 | 2024-07-02 | 1.360 | 25,425,000 | +65,000 | 0.83% | 34,578,000 |
| 2024-07-03 | 2024-06-28 | 1.380 | 25,360,000 | +261,000 | 0.82% | 34,996,800 |
| 2024-07-02 | 2024-06-27 | 1.390 | 25,099,000 | +100,000 | 0.82% | 34,887,610 |
| 2024-06-28 | 2024-06-26 | 1.500 | 24,999,000 | -48,000 | 0.81% | 37,498,500 |
| 2024-06-27 | 2024-06-25 | 1.480 | 25,047,000 | +80,000 | 0.81% | 37,069,560 |
| 2024-06-25 | 2024-06-21 | 1.520 | 24,967,000 | +31,000 | 0.81% | 37,949,840 |
| 2024-06-24 | 2024-06-20 | 1.510 | 24,936,000 | +44,000 | 0.81% | 37,653,360 |
| 2024-06-21 | 2024-06-19 | 1.580 | 24,892,000 | +92,000 | 0.81% | 39,329,360 |
| 2024-06-20 | 2024-06-18 | 1.520 | 24,800,000 | +8,000 | 0.81% | 37,696,000 |
| 2024-06-19 | 2024-06-17 | 1.520 | 24,792,000 | -217,000 | 0.81% | 37,683,840 |
| 2024-06-18 | 2024-06-14 | 1.540 | 25,009,000 | -148,000 | 0.81% | 38,513,860 |
| 2024-06-17 | 2024-06-13 | 1.440 | 25,157,000 | +10,000 | 0.82% | 36,226,080 |
| 2024-06-14 | 2024-06-12 | 1.380 | 25,147,000 | +216,000 | 0.82% | 34,702,860 |
| 2024-06-13 | 2024-06-11 | 1.420 | 24,931,000 | -100,000 | 0.81% | 35,402,020 |
| 2024-06-12 | 2024-06-07 | 1.420 | 25,031,000 | -128,000 | 0.81% | 35,544,020 |
| 2024-06-11 | 2024-06-06 | 1.470 | 25,159,000 | -19,000 | 0.82% | 36,983,730 |
| 2024-06-07 | 2024-06-05 | 1.500 | 25,178,000 | +5,000 | 0.82% | 37,767,000 |
| 2024-06-06 | 2024-06-04 | 1.530 | 25,173,000 | +10,000 | 0.82% | 38,514,690 |
| 2024-06-05 | 2024-06-03 | 1.490 | 25,163,000 | +444,000 | 0.82% | 37,492,870 |
| 2024-06-04 | 2024-05-31 | 1.470 | 24,719,000 | -7,000 | 0.80% | 36,336,930 |
| 2024-06-03 | 2024-05-30 | 1.510 | 24,726,000 | -70,000 | 0.80% | 37,336,260 |
| 2024-05-31 | 2024-05-29 | 1.520 | 24,796,000 | -1,000 | 0.81% | 37,689,920 |
| 2024-05-30 | 2024-05-28 | 1.540 | 24,797,000 | +31,000 | 0.81% | 38,187,380 |
| 2024-05-29 | 2024-05-27 | 1.600 | 24,766,000 | +190,000 | 0.80% | 39,625,600 |
| 2024-05-28 | 2024-05-24 | 1.580 | 24,576,000 | -75,000 | 0.80% | 38,830,080 |
| 2024-05-27 | 2024-05-23 | 1.620 | 24,651,000 | +399,000 | 0.80% | 39,934,620 |
| 2024-05-24 | 2024-05-22 | 1.680 | 24,252,000 | -213,000 | 0.79% | 40,743,360 |
| 2024-05-23 | 2024-05-21 | 1.670 | 24,465,000 | +204,000 | 0.79% | 40,856,550 |
| 2024-05-22 | 2024-05-20 | 1.810 | 24,261,000 | -255,000 | 0.79% | 43,912,410 |
| 2024-05-21 | 2024-05-17 | 1.740 | 24,516,000 | +183,000 | 0.80% | 42,657,840 |
| 2024-05-20 | 2024-05-16 | 1.800 | 24,333,000 | +254,000 | 0.79% | 43,799,400 |
| 2024-05-17 | 2024-05-14 | 1.780 | 24,079,000 | -309,000 | 0.78% | 42,860,620 |
| 2024-05-16 | 2024-05-13 | 1.770 | 24,388,000 | -475,000 | 0.79% | 43,166,760 |
| 2024-05-14 | 2024-05-10 | 1.670 | 24,863,000 | +647,000 | 0.81% | 41,521,210 |
| 2024-05-13 | 2024-05-09 | 1.620 | 24,216,000 | +158,000 | 0.79% | 39,229,920 |
| 2024-05-10 | 2024-05-08 | 1.540 | 24,058,000 | -213,000 | 0.78% | 37,049,320 |
| 2024-05-09 | 2024-05-07 | 1.630 | 24,271,000 | -105,000 | 0.79% | 39,561,730 |
| 2024-05-08 | 2024-05-06 | 1.580 | 24,376,000 | +934,000 | 0.79% | 38,514,080 |
| 2024-05-07 | 2024-05-03 | 1.550 | 23,442,000 | +282,000 | 0.76% | 36,335,100 |
| 2024-05-06 | 2024-05-02 | 1.590 | 23,160,000 | +314,000 | 0.75% | 36,824,400 |
| 2024-05-03 | 2024-04-30 | 1.390 | 22,846,000 | +16,000 | 0.74% | 31,755,940 |
| 2024-05-02 | 2024-04-29 | 1.440 | 22,830,000 | +638,000 | 0.74% | 32,875,200 |
| 2024-04-30 | 2024-04-26 | 1.400 | 22,192,000 | +11,000 | 0.72% | 31,068,800 |
| 2024-04-29 | 2024-04-25 | 1.330 | 22,181,000 | -206,000 | 0.72% | 29,500,730 |
| 2024-04-26 | 2024-04-24 | 1.370 | 22,387,000 | +483,000 | 0.73% | 30,670,190 |
| 2024-04-25 | 2024-04-23 | 1.210 | 21,904,000 | -71,000 | 0.78% | 26,503,840 |
| 2024-04-24 | 2024-04-22 | 1.130 | 21,975,000 | +21,000 | 0.79% | 24,831,750 |
| 2024-04-23 | 2024-04-19 | 1.120 | 21,954,000 | +176,000 | 0.79% | 24,588,480 |
| 2024-04-22 | 2024-04-18 | 1.360 | 21,778,000 | -26,000 | 0.78% | 29,618,080 |
| 2024-04-19 | 2024-04-17 | 1.350 | 21,804,000 | -11,000 | 0.78% | 29,435,400 |
| 2024-04-18 | 2024-04-16 | 1.250 | 21,815,000 | -11,000 | 0.78% | 27,268,750 |
| 2024-04-17 | 2024-04-15 | 1.330 | 21,826,000 | +148,000 | 0.78% | 29,028,580 |
| 2024-04-16 | 2024-04-12 | 1.370 | 21,678,000 | +7,000 | 0.78% | 29,698,860 |
| 2024-04-15 | 2024-04-11 | 1.430 | 21,671,000 | -15,000 | 0.78% | 30,989,530 |
| 2024-04-12 | 2024-04-10 | 1.430 | 21,686,000 | +73,000 | 0.78% | 31,010,980 |
| 2024-04-11 | 2024-04-09 | 1.480 | 21,613,000 | +40,000 | 0.77% | 31,987,240 |
| 2024-04-10 | 2024-04-08 | 1.410 | 21,573,000 | +122,000 | 0.77% | 30,417,930 |
| 2024-04-09 | 2024-04-05 | 1.440 | 21,451,000 | +93,000 | 0.77% | 30,889,440 |
| 2024-04-08 | 2024-04-03 | 1.450 | 21,358,000 | +307,000 | 0.76% | 30,969,100 |
| 2024-04-05 | 2024-04-02 | 1.610 | 21,051,000 | +507,000 | 0.75% | 33,892,110 |
| 2024-04-02 | 2024-03-27 | 1.890 | 20,544,000 | +203,000 | 0.74% | 38,828,160 |
| 2024-03-28 | 2024-03-26 | 2.010 | 20,341,000 | -107,000 | 0.73% | 40,885,410 |
| 2024-03-27 | 2024-03-25 | 2.030 | 20,448,000 | -68,000 | 0.73% | 41,509,440 |
| 2024-03-26 | 2024-03-22 | 2.050 | 20,516,000 | +182,000 | 0.73% | 42,057,800 |
| 2024-03-25 | 2024-03-21 | 2.200 | 20,334,000 | -109,000 | 0.73% | 44,734,800 |
| 2024-03-22 | 2024-03-20 | 2.180 | 20,443,000 | -70,000 | 0.73% | 44,565,740 |
| 2024-03-21 | 2024-03-19 | 2.120 | 20,513,000 | +79,000 | 0.73% | 43,487,560 |
| 2024-03-20 | 2024-03-18 | 2.210 | 20,434,000 | +163,000 | 0.73% | 45,159,140 |
| 2024-03-19 | 2024-03-15 | 2.120 | 20,271,000 | +88,000 | 0.73% | 42,974,520 |
| 2024-03-18 | 2024-03-14 | 2.160 | 20,183,000 | -105,000 | 0.72% | 43,595,280 |
| 2024-03-15 | 2024-03-13 | 2.260 | 20,288,000 | +141,000 | 0.73% | 45,850,880 |
| 2024-03-14 | 2024-03-12 | 2.250 | 20,147,000 | +44,000 | 0.72% | 45,330,750 |
| 2024-03-13 | 2024-03-11 | 2.160 | 20,103,000 | +318,000 | 0.72% | 43,422,480 |
| 2024-03-12 | 2024-03-08 | 1.980 | 19,785,000 | -116,000 | 0.71% | 39,174,300 |
| 2024-03-11 | 2024-03-07 | 1.930 | 19,901,000 | -10,000 | 0.71% | 38,408,930 |
| 2024-03-08 | 2024-03-06 | 2.010 | 19,911,000 | -62,000 | 0.71% | 40,021,110 |
| 2024-03-07 | 2024-03-05 | 1.950 | 19,973,000 | +278,000 | 0.71% | 38,947,350 |
| 2024-03-06 | 2024-03-04 | 2.080 | 19,695,000 | +175,000 | 0.70% | 40,965,600 |
| 2024-03-05 | 2024-03-01 | 2.100 | 19,520,000 | +26,000 | 0.70% | 40,992,000 |
| 2024-03-04 | 2024-02-29 | 2.110 | 19,494,000 | -35,000 | 0.70% | 41,132,340 |
| 2024-03-01 | 2024-02-28 | 2.060 | 19,529,000 | -14,000 | 0.70% | 40,229,740 |
| 2024-02-29 | 2024-02-27 | 2.220 | 19,543,000 | -187,000 | 0.70% | 43,385,460 |
| 2024-02-28 | 2024-02-26 | 2.130 | 19,730,000 | +55,000 | 0.71% | 42,024,900 |
| 2024-02-27 | 2024-02-23 | 2.090 | 19,675,000 | -113,000 | 0.70% | 41,120,750 |
| 2024-02-26 | 2024-02-22 | 2.000 | 19,788,000 | +105,000 | 0.71% | 39,576,000 |
| 2024-02-23 | 2024-02-21 | 1.960 | 19,683,000 | -50,000 | 0.70% | 38,578,680 |
| 2024-02-22 | 2024-02-20 | 1.840 | 19,733,000 | +15,000 | 0.71% | 36,308,720 |
| 2024-02-21 | 2024-02-19 | 1.830 | 19,718,000 | +156,000 | 0.71% | 36,083,940 |
| 2024-02-20 | 2024-02-16 | 1.920 | 19,562,000 | +16,000 | 0.70% | 37,559,040 |
| 2024-02-19 | 2024-02-15 | 1.750 | 19,546,000 | -13,000 | 0.70% | 34,205,500 |
| 2024-02-16 | 2024-02-14 | 1.760 | 19,559,000 | -32,000 | 0.70% | 34,423,840 |
| 2024-02-15 | 2024-02-09 | 1.760 | 19,591,000 | -45,000 | 0.70% | 34,480,160 |
| 2024-02-14 | 2024-02-07 | 1.780 | 19,636,000 | +13,000 | 0.70% | 34,952,080 |
| 2024-02-08 | 2024-02-06 | 1.790 | 19,623,000 | -69,000 | 0.70% | 35,125,170 |
| 2024-02-07 | 2024-02-05 | 1.670 | 19,692,000 | -145,000 | 0.70% | 32,885,640 |
| 2024-02-06 | 2024-02-02 | 1.710 | 19,837,000 | +50,000 | 0.71% | 33,921,270 |
| 2024-02-05 | 2024-02-01 | 1.760 | 19,787,000 | +140,000 | 0.71% | 34,825,120 |
| 2024-02-02 | 2024-01-31 | 1.730 | 19,647,000 | +12,000 | 0.70% | 33,989,310 |
| 2024-02-01 | 2024-01-30 | 1.780 | 19,635,000 | -11,000 | 0.70% | 34,950,300 |
| 2024-01-31 | 2024-01-29 | 1.850 | 19,646,000 | +10,000 | 0.70% | 36,345,100 |
| 2024-01-30 | 2024-01-26 | 1.870 | 19,636,000 | -113,000 | 0.70% | 36,719,320 |
| 2024-01-29 | 2024-01-25 | 1.960 | 19,749,000 | -57,000 | 0.71% | 38,708,040 |
| 2024-01-26 | 2024-01-24 | 1.980 | 19,806,000 | +65,000 | 0.71% | 39,215,880 |
| 2024-01-25 | 2024-01-23 | 1.900 | 19,741,000 | +135,000 | 0.71% | 37,507,900 |
| 2024-01-24 | 2024-01-22 | 1.750 | 19,606,000 | +328,000 | 0.70% | 34,310,500 |
| 2024-01-23 | 2024-01-19 | 1.880 | 19,278,000 | -105,000 | 0.69% | 36,242,640 |
| 2024-01-22 | 2024-01-18 | 2.020 | 19,383,000 | +56,000 | 0.69% | 39,153,660 |
| 2024-01-19 | 2024-01-17 | 1.980 | 19,327,000 | +157,000 | 0.69% | 38,267,460 |
| 2024-01-18 | 2024-01-16 | 2.240 | 19,170,000 | -23,000 | 0.69% | 42,940,800 |
| 2024-01-17 | 2024-01-15 | 2.290 | 19,193,000 | +24,000 | 0.69% | 43,951,970 |
| 2024-01-16 | 2024-01-12 | 2.360 | 19,169,000 | -19,000 | 0.69% | 45,238,840 |
| 2024-01-15 | 2024-01-11 | 2.460 | 19,188,000 | +191,000 | 0.69% | 47,202,480 |
| 2024-01-12 | 2024-01-10 | 2.380 | 18,997,000 | +105,000 | 0.68% | 45,212,860 |
| 2024-01-11 | 2024-01-09 | 2.430 | 18,892,000 | +25,000 | 0.68% | 45,907,560 |
| 2024-01-10 | 2024-01-08 | 2.500 | 18,867,000 | +115,000 | 0.68% | 47,167,500 |
| 2024-01-09 | 2024-01-05 | 2.590 | 18,752,000 | +88,000 | 0.67% | 48,567,680 |
| 2024-01-08 | 2024-01-04 | 2.660 | 18,664,000 | +96,000 | 0.67% | 49,646,240 |
| 2024-01-05 | 2024-01-03 | 2.700 | 18,568,000 | +31,000 | 0.66% | 50,133,600 |
| 2024-01-04 | 2024-01-02 | 2.760 | 18,537,000 | +104,000 | 0.66% | 51,162,120 |
| 2024-01-03 | 2023-12-29 | 2.880 | 18,433,000 | +45,000 | 0.66% | 53,087,040 |
| 2024-01-02 | 2023-12-28 | 2.870 | 18,388,000 | +108,000 | 0.66% | 52,773,560 |
| 2023-12-29 | 2023-12-27 | 2.750 | 18,280,000 | -45,000 | 0.65% | 50,270,000 |
| 2023-12-28 | 2023-12-22 | 2.690 | 18,325,000 | +170,000 | 0.66% | 49,294,250 |
| 2023-12-27 | 2023-12-21 | 2.850 | 18,155,000 | -121,000 | 0.65% | 51,741,750 |
| 2023-12-22 | 2023-12-20 | 2.820 | 18,276,000 | -11,000 | 0.65% | 51,538,320 |
| 2023-12-21 | 2023-12-19 | 2.840 | 18,287,000 | -32,000 | 0.65% | 51,935,080 |
| 2023-12-20 | 2023-12-18 | 2.940 | 18,319,000 | +11,000 | 0.66% | 53,857,860 |
| 2023-12-19 | 2023-12-15 | 2.990 | 18,308,000 | +193,000 | 0.66% | 54,740,920 |
| 2023-12-18 | 2023-12-14 | 2.870 | 18,115,000 | -39,000 | 0.65% | 51,990,050 |
| 2023-12-15 | 2023-12-13 | 2.770 | 18,154,000 | +125,000 | 0.65% | 50,286,580 |
| 2023-12-14 | 2023-12-12 | 3.110 | 18,029,000 | -26,000 | 0.65% | 56,070,190 |
| 2023-12-13 | 2023-12-11 | 3.090 | 18,055,000 | +37,000 | 0.65% | 55,789,950 |
| 2023-12-12 | 2023-12-08 | 3.130 | 18,018,000 | +118,000 | 0.64% | 56,396,340 |
| 2023-12-11 | 2023-12-07 | 3.130 | 17,900,000 | +50,000 | 0.64% | 56,027,000 |
| 2023-12-08 | 2023-12-06 | 3.140 | 17,850,000 | -100,000 | 0.64% | 56,049,000 |
| 2023-12-07 | 2023-12-05 | 3.110 | 17,950,000 | +28,000 | 0.64% | 55,824,500 |
| 2023-12-06 | 2023-12-04 | 3.210 | 17,922,000 | +50,000 | 0.64% | 57,529,620 |
| 2023-12-05 | 2023-12-01 | 3.320 | 17,872,000 | +27,000 | 0.64% | 59,335,040 |
| 2023-12-04 | 2023-11-30 | 3.350 | 17,845,000 | +79,000 | 0.64% | 59,780,750 |
| 2023-12-01 | 2023-11-29 | 3.330 | 17,766,000 | +87,000 | 0.64% | 59,160,780 |
| 2023-11-30 | 2023-11-28 | 3.440 | 17,679,000 | +119,000 | 0.63% | 60,815,760 |
| 2023-11-29 | 2023-11-27 | 3.530 | 17,560,000 | +29,000 | 0.63% | 61,986,800 |
| 2023-11-28 | 2023-11-24 | 3.590 | 17,531,000 | +102,000 | 0.63% | 62,936,290 |
| 2023-11-27 | 2023-11-23 | 3.720 | 17,429,000 | +5,000 | 0.62% | 64,835,880 |
| 2023-11-24 | 2023-11-22 | 3.600 | 17,424,000 | +60,000 | 0.62% | 62,726,400 |
| 2023-11-23 | 2023-11-21 | 3.660 | 17,364,000 | -152,000 | 0.62% | 63,552,240 |
| 2023-11-22 | 2023-11-20 | 3.630 | 17,516,000 | -8,000 | 0.63% | 63,583,080 |
| 2023-11-21 | 2023-11-17 | 3.510 | 17,524,000 | +72,000 | 0.63% | 61,509,240 |
| 2023-11-20 | 2023-11-16 | 3.680 | 17,452,000 | +27,000 | 0.62% | 64,223,360 |
| 2023-11-17 | 2023-11-15 | 3.720 | 17,425,000 | -30,000 | 0.62% | 64,821,000 |
| 2023-11-16 | 2023-11-14 | 3.590 | 17,455,000 | +49,000 | 0.62% | 62,663,450 |
| 2023-11-15 | 2023-11-13 | 3.650 | 17,406,000 | +2,000 | 0.62% | 63,531,900 |
| 2023-11-14 | 2023-11-10 | 3.490 | 17,404,000 | +81,000 | 0.62% | 60,739,960 |
| 2023-11-13 | 2023-11-09 | 3.610 | 17,323,000 | +70,000 | 0.62% | 62,536,030 |
| 2023-11-10 | 2023-11-08 | 3.730 | 17,253,000 | -12,000 | 0.62% | 64,353,690 |
| 2023-11-09 | 2023-11-07 | 3.640 | 17,265,000 | -65,000 | 0.62% | 62,844,600 |
| 2023-11-08 | 2023-11-06 | 3.710 | 17,330,000 | -351,000 | 0.62% | 64,294,300 |
| 2023-11-07 | 2023-11-03 | 3.380 | 17,681,000 | -350,000 | 0.63% | 59,761,780 |
| 2023-11-06 | 2023-11-02 | 3.030 | 18,031,000 | +70,000 | 0.65% | 54,633,930 |
| 2023-11-03 | 2023-11-01 | 3.070 | 17,961,000 | +22,000 | 0.64% | 55,140,270 |
| 2023-11-02 | 2023-10-31 | 3.140 | 17,939,000 | -47,000 | 0.64% | 56,328,460 |
| 2023-11-01 | 2023-10-30 | 3.180 | 17,986,000 | +20,000 | 0.64% | 57,195,480 |
| 2023-10-31 | 2023-10-27 | 3.080 | 17,966,000 | +34,000 | 0.64% | 55,335,280 |
| 2023-10-30 | 2023-10-26 | 3.060 | 17,932,000 | +146,000 | 0.64% | 54,871,920 |
| 2023-10-27 | 2023-10-25 | 3.230 | 17,786,000 | +108,000 | 0.64% | 57,448,780 |
| 2023-10-26 | 2023-10-24 | 3.200 | 17,678,000 | +23,000 | 0.63% | 56,569,600 |
| 2023-10-25 | 2023-10-20 | 3.200 | 17,655,000 | +53,000 | 0.63% | 56,496,000 |
| 2023-10-24 | 2023-10-19 | 3.250 | 17,602,000 | +19,000 | 0.63% | 57,206,500 |
| 2023-10-20 | 2023-10-18 | 3.280 | 17,583,000 | -17,000 | 0.63% | 57,672,240 |
| 2023-10-18 | 2023-10-16 | 3.340 | 17,600,000 | +18,000 | 0.63% | 58,784,000 |
| 2023-10-17 | 2023-10-13 | 3.400 | 17,582,000 | -65,000 | 0.63% | 59,778,800 |
| 2023-10-16 | 2023-10-12 | 3.570 | 17,647,000 | -55,000 | 0.63% | 62,999,790 |
| 2023-10-13 | 2023-10-11 | 3.470 | 17,702,000 | +96,000 | 0.63% | 61,425,940 |
| 2023-10-12 | 2023-10-10 | 3.380 | 17,606,000 | -10,000 | 0.63% | 59,508,280 |
| 2023-10-11 | 2023-10-09 | 3.300 | 17,616,000 | -31,000 | 0.63% | 58,132,800 |
| 2023-10-10 | 2023-10-06 | 3.290 | 17,647,000 | +17,000 | 0.63% | 58,058,630 |
| 2023-10-09 | 2023-10-05 | 3.230 | 17,630,000 | +103,000 | 0.63% | 56,944,900 |
| 2023-10-06 | 2023-10-04 | 3.180 | 17,527,000 | +33,000 | 0.63% | 55,735,860 |
| 2023-10-05 | 2023-10-03 | 3.300 | 17,494,000 | -202,000 | 0.63% | 57,730,200 |
| 2023-10-04 | 2023-09-29 | 3.390 | 17,696,000 | -21,000 | 0.63% | 59,989,440 |
| 2023-10-03 | 2023-09-28 | 3.270 | 17,717,000 | +29,000 | 0.63% | 57,934,590 |
| 2023-09-29 | 2023-09-27 | 3.370 | 17,688,000 | +48,000 | 0.63% | 59,608,560 |
| 2023-09-28 | 2023-09-26 | 3.370 | 17,640,000 | +13,000 | 0.63% | 59,446,800 |
| 2023-09-27 | 2023-09-25 | 3.440 | 17,627,000 | +35,000 | 0.63% | 60,636,880 |
| 2023-09-26 | 2023-09-22 | 3.530 | 17,592,000 | -34,000 | 0.63% | 62,099,760 |
| 2023-09-25 | 2023-09-21 | 3.420 | 17,626,000 | +92,000 | 0.63% | 60,280,920 |
| 2023-09-22 | 2023-09-20 | 3.600 | 17,534,000 | +80,000 | 0.63% | 63,122,400 |
| 2023-09-21 | 2023-09-19 | 3.640 | 17,454,000 | +55,000 | 0.62% | 63,532,560 |
| 2023-09-20 | 2023-09-18 | 3.660 | 17,399,000 | +55,000 | 0.62% | 63,680,340 |
| 2023-09-19 | 2023-09-15 | 3.730 | 17,344,000 | +85,000 | 0.62% | 64,693,120 |
| 2023-09-18 | 2023-09-14 | 3.740 | 17,259,000 | +93,000 | 0.62% | 64,548,660 |
| 2023-09-15 | 2023-09-13 | 3.770 | 17,166,000 | +173,000 | 0.61% | 64,715,820 |
| 2023-09-14 | 2023-09-12 | 3.860 | 16,993,000 | +26,000 | 0.61% | 65,592,980 |
| 2023-09-13 | 2023-09-11 | 3.930 | 16,967,000 | +47,000 | 0.61% | 66,680,310 |
| 2023-09-12 | 2023-09-07 | 3.880 | 16,920,000 | +185,000 | 0.61% | 65,649,600 |
| 2023-09-11 | 2023-09-06 | 4.040 | 16,735,000 | +289,000 | 0.60% | 67,609,400 |
| 2023-09-07 | 2023-09-05 | 4.160 | 16,446,000 | -52,000 | 0.59% | 68,415,360 |
| 2023-09-06 | 2023-09-04 | 4.200 | 16,498,000 | -111,000 | 0.59% | 69,291,600 |
| 2023-09-05 | 2023-08-31 | 4.100 | 16,609,000 | +87,000 | 0.59% | 68,096,900 |
| 2023-09-04 | 2023-08-30 | 4.130 | 16,522,000 | -168,000 | 0.59% | 68,235,860 |
| 2023-08-31 | 2023-08-29 | 4.150 | 16,690,000 | -272,000 | 0.60% | 69,263,500 |
| 2023-08-30 | 2023-08-28 | 4.040 | 16,962,000 | -67,000 | 0.61% | 68,526,480 |
| 2023-08-29 | 2023-08-25 | 3.900 | 17,029,000 | +70,000 | 0.61% | 66,413,100 |
| 2023-08-28 | 2023-08-24 | 4.050 | 16,959,000 | -166,000 | 0.61% | 68,683,950 |
| 2023-08-25 | 2023-08-23 | 3.880 | 17,125,000 | +10,000 | 0.61% | 66,445,000 |
| 2023-08-24 | 2023-08-22 | 3.940 | 17,115,000 | +45,000 | 0.61% | 67,433,100 |
| 2023-08-23 | 2023-08-21 | 3.830 | 17,070,000 | -1,000 | 0.61% | 65,378,100 |
| 2023-08-22 | 2023-08-18 | 4.090 | 17,071,000 | -131,000 | 0.61% | 69,820,390 |
| 2023-08-21 | 2023-08-17 | 4.140 | 17,202,000 | -82,000 | 0.62% | 71,216,280 |
| 2023-08-18 | 2023-08-16 | 3.990 | 17,284,000 | -275,000 | 0.62% | 68,963,160 |
| 2023-08-17 | 2023-08-15 | 3.830 | 17,559,000 | +33,000 | 0.63% | 67,250,970 |
| 2023-08-16 | 2023-08-14 | 3.880 | 17,526,000 | -6,000 | 0.63% | 68,000,880 |
| 2023-08-15 | 2023-08-11 | 3.820 | 17,532,000 | +73,000 | 0.63% | 66,972,240 |
| 2023-08-14 | 2023-08-10 | 3.930 | 17,459,000 | -2,000 | 0.62% | 68,613,870 |
| 2023-08-11 | 2023-08-09 | 3.930 | 17,461,000 | +4,000 | 0.62% | 68,621,730 |
| 2023-08-10 | 2023-08-08 | 3.840 | 17,457,000 | +192,000 | 0.62% | 67,034,880 |
| 2023-08-09 | 2023-08-07 | 4.110 | 17,265,000 | +15,000 | 0.62% | 70,959,150 |
| 2023-08-08 | 2023-08-04 | 4.130 | 17,250,000 | -82,000 | 0.62% | 71,242,500 |
| 2023-08-07 | 2023-08-03 | 4.140 | 17,332,000 | +87,000 | 0.62% | 71,754,480 |
| 2023-08-04 | 2023-08-02 | 4.080 | 17,245,000 | -46,000 | 0.62% | 70,359,600 |
| 2023-08-03 | 2023-08-01 | 4.140 | 17,291,000 | -180,000 | 0.62% | 71,584,740 |
| 2023-08-02 | 2023-07-31 | 4.190 | 17,471,000 | -348,000 | 0.63% | 73,203,490 |
| 2023-08-01 | 2023-07-28 | 4.000 | 17,819,000 | -208,000 | 0.64% | 71,276,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 18,027,000 | +35,000 | 0.65% | 69,764,490 |
| 2023-07-28 | 2023-07-26 | 3.800 | 17,992,000 | +47,000 | 0.64% | 68,369,600 |
| 2023-07-27 | 2023-07-25 | 3.790 | 17,945,000 | -373,000 | 0.64% | 68,011,550 |
| 2023-07-26 | 2023-07-24 | 3.590 | 18,318,000 | +193,000 | 0.66% | 65,761,620 |
| 2023-07-25 | 2023-07-21 | 3.640 | 18,125,000 | -251,000 | 0.65% | 65,975,000 |
| 2023-07-24 | 2023-07-20 | 3.650 | 18,376,000 | +152,000 | 0.66% | 67,072,400 |
| 2023-07-21 | 2023-07-19 | 3.750 | 18,224,000 | +51,000 | 0.65% | 68,340,000 |
| 2023-07-20 | 2023-07-18 | 3.710 | 18,173,000 | +231,000 | 0.65% | 67,421,830 |
| 2023-07-19 | 2023-07-14 | 3.850 | 17,942,000 | +308,000 | 0.64% | 69,076,700 |
| 2023-07-18 | 2023-07-13 | 3.930 | 17,634,000 | -176,000 | 0.63% | 69,301,620 |
| 2023-07-14 | 2023-07-12 | 3.820 | 17,810,000 | -131,000 | 0.64% | 68,034,200 |
| 2023-07-13 | 2023-07-11 | 3.730 | 17,941,000 | -6,000 | 0.64% | 66,919,930 |
| 2023-07-12 | 2023-07-10 | 3.660 | 17,947,000 | +28,000 | 0.64% | 65,686,020 |
| 2023-07-11 | 2023-07-07 | 3.630 | 17,919,000 | +155,000 | 0.64% | 65,045,970 |
| 2023-07-10 | 2023-07-06 | 3.770 | 17,764,000 | +17,000 | 0.64% | 66,970,280 |
| 2023-07-07 | 2023-07-05 | 3.860 | 17,747,000 | +26,000 | 0.64% | 68,503,420 |
| 2023-07-06 | 2023-07-04 | 3.950 | 17,721,000 | -43,000 | 0.63% | 69,997,950 |
| 2023-07-05 | 2023-07-03 | 3.930 | 17,764,000 | -71,000 | 0.64% | 69,812,520 |
| 2023-07-04 | 2023-06-30 | 3.800 | 17,835,000 | -24,000 | 0.64% | 67,773,000 |
| 2023-07-03 | 2023-06-29 | 3.820 | 17,859,000 | +163,000 | 0.64% | 68,221,380 |
| 2023-06-30 | 2023-06-28 | 3.960 | 17,696,000 | +21,000 | 0.63% | 70,076,160 |
| 2023-06-29 | 2023-06-27 | 3.920 | 17,675,000 | +20,000 | 0.63% | 69,286,000 |
| 2023-06-28 | 2023-06-26 | 3.850 | 17,655,000 | +53,000 | 0.63% | 67,971,750 |
| 2023-06-27 | 2023-06-23 | 3.840 | 17,602,000 | +46,000 | 0.63% | 67,591,680 |
| 2023-06-26 | 2023-06-21 | 3.850 | 17,556,000 | +822,000 | 0.63% | 67,590,600 |
| 2023-06-23 | 2023-06-20 | 4.160 | 16,734,000 | +133,000 | 0.60% | 69,613,440 |
| 2023-06-21 | 2023-06-19 | 4.350 | 16,601,000 | +58,000 | 0.59% | 72,214,350 |
| 2023-06-20 | 2023-06-16 | 4.440 | 16,543,000 | -326,000 | 0.59% | 73,450,920 |
| 2023-06-19 | 2023-06-15 | 4.360 | 16,869,000 | -345,000 | 0.60% | 73,548,840 |
| 2023-06-16 | 2023-06-14 | 4.230 | 17,214,000 | -116,000 | 0.62% | 72,815,220 |
| 2023-06-15 | 2023-06-13 | 4.180 | 17,330,000 | -31,000 | 0.62% | 72,439,400 |
| 2023-06-14 | 2023-06-12 | 4.060 | 17,361,000 | -13,000 | 0.62% | 70,485,660 |
| 2023-06-13 | 2023-06-09 | 4.040 | 17,374,000 | -12,000 | 0.62% | 70,190,960 |
| 2023-06-12 | 2023-06-08 | 3.960 | 17,386,000 | +57,000 | 0.62% | 68,848,560 |
| 2023-06-09 | 2023-06-07 | 4.080 | 17,329,000 | -284,000 | 0.62% | 70,702,320 |
| 2023-06-08 | 2023-06-06 | 3.890 | 17,613,000 | +64,000 | 0.63% | 68,514,570 |
| 2023-06-07 | 2023-06-05 | 4.010 | 17,549,000 | -34,000 | 0.63% | 70,371,490 |
| 2023-06-06 | 2023-06-02 | 3.980 | 17,583,000 | -102,000 | 0.63% | 69,980,340 |
| 2023-06-05 | 2023-06-01 | 3.830 | 17,685,000 | +23,000 | 0.63% | 67,733,550 |
| 2023-06-02 | 2023-05-31 | 3.630 | 17,662,000 | +225,000 | 0.63% | 64,113,060 |
| 2023-06-01 | 2023-05-30 | 3.800 | 17,437,000 | +5,000 | 0.62% | 66,260,600 |
| 2023-05-31 | 2023-05-29 | 3.720 | 17,432,000 | +60,000 | 0.62% | 64,847,040 |
| 2023-05-30 | 2023-05-25 | 3.760 | 17,372,000 | +302,000 | 0.62% | 65,318,720 |
| 2023-05-29 | 2023-05-24 | 3.870 | 17,070,000 | +45,000 | 0.61% | 66,060,900 |
| 2023-05-25 | 2023-05-23 | 4.000 | 17,025,000 | -27,000 | 0.61% | 68,100,000 |
| 2023-05-24 | 2023-05-22 | 4.110 | 17,052,000 | -40,000 | 0.61% | 70,083,720 |
| 2023-05-23 | 2023-05-19 | 3.900 | 17,092,000 | +42,000 | 0.61% | 66,658,800 |
| 2023-05-19 | 2023-05-17 | 3.980 | 17,050,000 | +80,000 | 0.61% | 67,859,000 |
| 2023-05-18 | 2023-05-16 | 4.150 | 16,970,000 | -49,000 | 0.61% | 70,425,500 |
| 2023-05-17 | 2023-05-15 | 4.250 | 17,019,000 | -914,000 | 0.61% | 72,330,750 |
| 2023-05-16 | 2023-05-12 | 3.670 | 17,933,000 | +275,000 | 0.64% | 65,814,110 |
| 2023-05-15 | 2023-05-11 | 3.720 | 17,658,000 | +295,000 | 0.63% | 65,687,760 |
| 2023-05-12 | 2023-05-10 | 3.890 | 17,363,000 | -61,000 | 0.62% | 67,542,070 |
| 2023-05-11 | 2023-05-09 | 3.770 | 17,424,000 | +190,000 | 0.62% | 65,688,480 |
| 2023-05-10 | 2023-05-08 | 3.950 | 17,234,000 | +36,000 | 0.62% | 68,074,300 |
| 2023-05-09 | 2023-05-05 | 4.090 | 17,198,000 | -168,000 | 0.62% | 70,339,820 |
| 2023-05-05 | 2023-05-03 | 3.800 | 17,366,000 | +77,000 | 0.62% | 65,990,800 |
| 2023-05-04 | 2023-05-02 | 3.910 | 17,289,000 | +43,000 | 0.62% | 67,599,990 |
| 2023-05-03 | 2023-04-28 | 4.020 | 17,246,000 | -176,000 | 0.62% | 69,328,920 |
| 2023-05-02 | 2023-04-27 | 3.940 | 17,422,000 | +82,000 | 0.63% | 68,642,680 |
| 2023-04-28 | 2023-04-26 | 3.950 | 17,340,000 | -107,000 | 0.62% | 68,493,000 |
| 2023-04-27 | 2023-04-25 | 3.840 | 17,447,000 | +124,000 | 0.63% | 66,996,480 |
| 2023-04-26 | 2023-04-24 | 3.990 | 17,323,000 | +21,000 | 0.62% | 69,118,770 |
| 2023-04-25 | 2023-04-21 | 3.910 | 17,302,000 | +246,000 | 0.62% | 67,650,820 |
| 2023-04-24 | 2023-04-20 | 4.100 | 17,056,000 | +185,000 | 0.61% | 69,929,600 |
| 2023-04-21 | 2023-04-19 | 4.130 | 16,871,000 | +259,000 | 0.61% | 69,677,230 |
| 2023-04-20 | 2023-04-18 | 4.190 | 16,612,000 | +295,000 | 0.60% | 69,604,280 |
| 2023-04-19 | 2023-04-17 | 4.380 | 16,317,000 | +35,000 | 0.59% | 71,468,460 |
| 2023-04-18 | 2023-04-14 | 4.240 | 16,282,000 | +92,000 | 0.59% | 69,035,680 |
| 2023-04-17 | 2023-04-13 | 4.290 | 16,190,000 | +48,000 | 0.58% | 69,455,100 |
| 2023-04-14 | 2023-04-12 | 4.310 | 16,142,000 | +819,000 | 0.58% | 69,572,020 |
| 2023-04-13 | 2023-04-11 | 4.760 | 15,323,000 | +316,000 | 0.55% | 72,937,480 |
| 2023-04-12 | 2023-04-06 | 4.820 | 15,007,000 | +133,000 | 0.54% | 72,333,740 |
| 2023-04-11 | 2023-04-04 | 4.610 | 14,874,000 | +334,000 | 0.53% | 68,569,140 |
| 2023-04-06 | 2023-04-03 | 4.780 | 14,540,000 | +208,000 | 0.52% | 69,501,200 |
| 2023-04-04 | 2023-03-31 | 4.860 | 14,332,000 | +424,000 | 0.52% | 69,653,520 |
| 2023-04-03 | 2023-03-30 | 5.550 | 13,908,000 | +106,000 | 0.50% | 77,189,400 |
| 2023-03-31 | 2023-03-29 | 5.650 | 13,802,000 | -45,000 | 0.50% | 77,981,300 |
| 2023-03-30 | 2023-03-28 | 5.410 | 13,847,000 | +56,000 | 0.50% | 74,912,270 |
| 2023-03-29 | 2023-03-27 | 5.420 | 13,791,000 | +237,000 | 0.50% | 74,747,220 |
| 2023-03-28 | 2023-03-24 | 5.720 | 13,554,000 | -189,000 | 0.49% | 77,528,880 |
| 2023-03-27 | 2023-03-23 | 5.570 | 13,743,000 | -770,000 | 0.49% | 76,548,510 |
| 2023-03-24 | 2023-03-22 | 5.210 | 14,513,000 | -35,000 | 0.52% | 75,612,730 |
| 2023-03-23 | 2023-03-21 | 5.200 | 14,548,000 | -402,000 | 0.52% | 75,649,600 |
| 2023-03-22 | 2023-03-20 | 4.910 | 14,950,000 | +409,000 | 0.54% | 73,404,500 |
| 2023-03-21 | 2023-03-17 | 5.170 | 14,541,000 | -373,000 | 0.52% | 75,176,970 |
| 2023-03-20 | 2023-03-16 | 4.680 | 14,914,000 | +29,000 | 0.54% | 69,797,520 |
| 2023-03-17 | 2023-03-15 | 4.690 | 14,885,000 | -114,000 | 0.54% | 69,810,650 |
| 2023-03-16 | 2023-03-14 | 4.560 | 14,999,000 | +136,000 | 0.54% | 68,395,440 |
| 2023-03-15 | 2023-03-13 | 4.720 | 14,863,000 | -62,000 | 0.53% | 70,153,360 |
| 2023-03-14 | 2023-03-10 | 4.560 | 14,925,000 | +130,000 | 0.54% | 68,058,000 |
| 2023-03-13 | 2023-03-09 | 4.730 | 14,795,000 | +113,000 | 0.53% | 69,980,350 |
| 2023-03-10 | 2023-03-08 | 4.880 | 14,682,000 | +87,000 | 0.53% | 71,648,160 |
| 2023-03-09 | 2023-03-07 | 5.100 | 14,595,000 | -33,000 | 0.52% | 74,434,500 |
| 2023-03-08 | 2023-03-06 | 5.200 | 14,628,000 | +115,000 | 0.53% | 76,065,600 |
| 2023-03-07 | 2023-03-03 | 5.450 | 14,513,000 | -218,000 | 0.52% | 79,095,850 |
| 2023-03-06 | 2023-03-02 | 5.320 | 14,731,000 | +159,000 | 0.53% | 78,368,920 |
| 2023-03-03 | 2023-03-01 | 5.260 | 14,572,000 | -49,000 | 0.52% | 76,648,720 |
| 2023-03-02 | 2023-02-28 | 4.710 | 14,621,000 | -1,000 | 0.53% | 68,864,910 |
| 2023-03-01 | 2023-02-27 | 4.730 | 14,622,000 | -9,000 | 0.53% | 69,162,060 |
| 2023-02-28 | 2023-02-24 | 4.760 | 14,631,000 | +171,000 | 0.53% | 69,643,560 |
| 2023-02-27 | 2023-02-23 | 4.860 | 14,460,000 | -199,000 | 0.52% | 70,275,600 |
| 2023-02-24 | 2023-02-22 | 4.830 | 14,659,000 | +163,000 | 0.53% | 70,802,970 |
| 2023-02-23 | 2023-02-21 | 4.960 | 14,496,000 | +198,000 | 0.52% | 71,900,160 |
| 2023-02-22 | 2023-02-20 | 5.240 | 14,298,000 | -76,000 | 0.51% | 74,921,520 |
| 2023-02-21 | 2023-02-17 | 5.090 | 14,374,000 | -49,000 | 0.52% | 73,163,660 |
| 2023-02-20 | 2023-02-16 | 5.220 | 14,423,000 | +235,000 | 0.52% | 75,288,060 |
| 2023-02-17 | 2023-02-15 | 5.050 | 14,188,000 | +85,000 | 0.51% | 71,649,400 |
| 2023-02-16 | 2023-02-14 | 5.300 | 14,103,000 | +371,000 | 0.51% | 74,745,900 |
| 2023-02-15 | 2023-02-13 | 5.550 | 13,732,000 | +336,000 | 0.49% | 76,212,600 |
| 2023-02-14 | 2023-02-10 | 5.710 | 13,396,000 | +228,000 | 0.48% | 76,491,160 |
| 2023-02-13 | 2023-02-09 | 6.120 | 13,168,000 | -102,000 | 0.47% | 80,588,160 |
| 2023-02-10 | 2023-02-08 | 5.660 | 13,270,000 | +169,000 | 0.48% | 75,108,200 |
| 2023-02-09 | 2023-02-07 | 5.860 | 13,101,000 | +38,000 | 0.47% | 76,771,860 |
| 2023-02-08 | 2023-02-06 | 5.920 | 13,063,000 | +220,000 | 0.47% | 77,332,960 |
| 2023-02-07 | 2023-02-03 | 6.240 | 12,843,000 | -76,000 | 0.46% | 80,140,320 |
| 2023-02-06 | 2023-02-02 | 6.310 | 12,919,000 | -113,000 | 0.46% | 81,518,890 |
| 2023-02-03 | 2023-02-01 | 6.350 | 13,032,000 | +459,000 | 0.47% | 82,753,200 |
| 2023-02-02 | 2023-01-31 | 6.280 | 12,573,000 | +358,000 | 0.45% | 78,958,440 |
| 2023-02-01 | 2023-01-30 | 6.200 | 12,215,000 | +468,000 | 0.44% | 75,733,000 |
| 2023-01-31 | 2023-01-27 | 6.720 | 11,747,000 | -390,000 | 0.42% | 78,939,840 |
| 2023-01-30 | 2023-01-26 | 6.250 | 12,137,000 | +36,000 | 0.44% | 75,856,250 |
| 2023-01-27 | 2023-01-20 | 6.130 | 12,101,000 | +100,000 | 0.44% | 74,179,130 |
| 2023-01-26 | 2023-01-19 | 6.040 | 12,001,000 | +125,000 | 0.43% | 72,486,040 |
| 2023-01-20 | 2023-01-18 | 5.940 | 11,876,000 | +391,000 | 0.43% | 70,543,440 |
| 2023-01-19 | 2023-01-17 | 6.210 | 11,485,000 | +200,000 | 0.41% | 71,321,850 |
| 2023-01-18 | 2023-01-16 | 6.560 | 11,285,000 | +258,000 | 0.41% | 74,029,600 |
| 2023-01-17 | 2023-01-13 | 6.910 | 11,027,000 | +64,000 | 0.40% | 76,196,570 |
| 2023-01-16 | 2023-01-12 | 6.650 | 10,963,000 | +173,000 | 0.39% | 72,903,950 |
| 2023-01-13 | 2023-01-11 | 6.780 | 10,790,000 | +597,000 | 0.39% | 73,156,200 |
| 2023-01-12 | 2023-01-10 | 7.320 | 10,193,000 | +37,000 | 0.40% | 74,612,760 |
| 2023-01-11 | 2023-01-09 | 7.300 | 10,156,000 | -217,000 | 0.40% | 74,138,800 |
| 2023-01-10 | 2023-01-06 | 6.590 | 10,373,000 | +50,000 | 0.41% | 68,358,070 |
| 2023-01-09 | 2023-01-05 | 7.020 | 10,323,000 | -47,000 | 0.40% | 72,467,460 |
| 2023-01-06 | 2023-01-04 | 7.280 | 10,370,000 | -159,000 | 0.41% | 75,493,600 |
| 2023-01-05 | 2023-01-03 | 7.200 | 10,529,000 | +60,000 | 0.41% | 75,808,800 |
| 2023-01-04 | 2022-12-30 | 6.660 | 10,469,000 | -60,000 | 0.41% | 69,723,540 |
| 2023-01-03 | 2022-12-29 | 6.340 | 10,529,000 | -26,000 | 0.41% | 66,753,860 |
| 2022-12-30 | 2022-12-28 | 6.390 | 10,555,000 | -473,000 | 0.41% | 67,446,450 |
| 2022-12-29 | 2022-12-23 | 5.800 | 11,028,000 | -90,000 | 0.43% | 63,962,400 |
| 2022-12-28 | 2022-12-22 | 5.770 | 11,118,000 | -170,000 | 0.44% | 64,150,860 |
| 2022-12-23 | 2022-12-21 | 5.580 | 11,288,000 | -107,000 | 0.44% | 62,987,040 |
| 2022-12-22 | 2022-12-20 | 5.390 | 11,395,000 | +86,000 | 0.45% | 61,419,050 |
| 2022-12-21 | 2022-12-19 | 5.550 | 11,309,000 | -51,000 | 0.44% | 62,764,950 |
| 2022-12-20 | 2022-12-16 | 5.430 | 11,360,000 | +191,000 | 0.45% | 61,684,800 |
| 2022-12-19 | 2022-12-15 | 5.400 | 11,169,000 | +218,000 | 0.44% | 60,312,600 |
| 2022-12-16 | 2022-12-14 | 5.810 | 10,951,000 | -69,000 | 0.43% | 63,625,310 |
| 2022-12-15 | 2022-12-13 | 5.690 | 11,020,000 | +21,000 | 0.43% | 62,703,800 |
| 2022-12-14 | 2022-12-12 | 5.540 | 10,999,000 | +207,000 | 0.43% | 60,934,460 |
| 2022-12-13 | 2022-12-09 | 5.850 | 10,792,000 | -67,000 | 0.42% | 63,133,200 |
| 2022-12-12 | 2022-12-08 | 5.770 | 10,859,000 | -187,000 | 0.43% | 62,656,430 |
| 2022-12-09 | 2022-12-07 | 5.250 | 11,046,000 | +165,000 | 0.43% | 57,991,500 |
| 2022-12-08 | 2022-12-06 | 5.620 | 10,881,000 | -156,000 | 0.43% | 61,151,220 |
| 2022-12-07 | 2022-12-05 | 5.840 | 11,037,000 | -745,000 | 0.43% | 64,456,080 |
| 2022-12-06 | 2022-12-02 | 4.950 | 11,782,000 | -198,000 | 0.46% | 58,320,900 |
| 2022-12-05 | 2022-12-01 | 4.870 | 11,980,000 | -636,000 | 0.47% | 58,342,600 |
| 2022-12-02 | 2022-11-30 | 4.360 | 12,616,000 | -101,000 | 0.49% | 55,005,760 |
| 2022-12-01 | 2022-11-29 | 4.310 | 12,717,000 | -123,000 | 0.50% | 54,810,270 |
| 2022-11-30 | 2022-11-28 | 3.970 | 12,840,000 | +74,000 | 0.50% | 50,974,800 |
| 2022-11-29 | 2022-11-25 | 4.060 | 12,766,000 | +247,000 | 0.50% | 51,829,960 |
| 2022-11-28 | 2022-11-24 | 4.270 | 12,519,000 | +28,000 | 0.49% | 53,456,130 |
| 2022-11-25 | 2022-11-23 | 4.230 | 12,491,000 | +63,000 | 0.49% | 52,836,930 |
| 2022-11-24 | 2022-11-22 | 4.310 | 12,428,000 | +333,000 | 0.49% | 53,564,680 |
| 2022-11-23 | 2022-11-21 | 4.600 | 12,095,000 | +284,000 | 0.47% | 55,637,000 |
| 2022-11-22 | 2022-11-18 | 4.750 | 11,811,000 | +277,000 | 0.46% | 56,102,250 |
| 2022-11-21 | 2022-11-17 | 5.070 | 11,534,000 | +104,000 | 0.45% | 58,477,380 |
| 2022-11-18 | 2022-11-16 | 5.130 | 11,430,000 | +60,000 | 0.45% | 58,635,900 |
| 2022-11-17 | 2022-11-15 | 5.070 | 11,370,000 | -178,000 | 0.45% | 57,645,900 |
| 2022-11-16 | 2022-11-14 | 4.580 | 11,548,000 | -220,000 | 0.45% | 52,889,840 |
| 2022-11-15 | 2022-11-11 | 4.410 | 11,768,000 | -437,000 | 0.46% | 51,896,880 |
| 2022-11-14 | 2022-11-10 | 3.900 | 12,205,000 | +161,000 | 0.48% | 47,599,500 |
| 2022-11-11 | 2022-11-09 | 4.380 | 12,044,000 | -50,000 | 0.47% | 52,752,720 |
| 2022-11-10 | 2022-11-08 | 4.310 | 12,094,000 | -20,000 | 0.47% | 52,125,140 |
| 2022-11-09 | 2022-11-07 | 4.530 | 12,114,000 | -249,000 | 0.48% | 54,876,420 |
| 2022-11-08 | 2022-11-04 | 3.990 | 12,363,000 | -458,000 | 0.48% | 49,328,370 |
| 2022-11-07 | 2022-11-03 | 3.480 | 12,821,000 | -554,000 | 0.50% | 44,617,080 |
| 2022-11-04 | 2022-11-02 | 3.160 | 13,375,000 | -55,000 | 0.52% | 42,265,000 |
| 2022-11-03 | 2022-11-01 | 2.990 | 13,430,000 | -132,000 | 0.53% | 40,155,700 |
| 2022-11-02 | 2022-10-31 | 2.750 | 13,562,000 | +105,000 | 0.53% | 37,295,500 |
| 2022-11-01 | 2022-10-28 | 2.690 | 13,457,000 | +191,000 | 0.53% | 36,199,330 |
| 2022-10-31 | 2022-10-27 | 3.220 | 13,266,000 | -181,000 | 0.52% | 42,716,520 |
| 2022-10-28 | 2022-10-26 | 3.070 | 13,447,000 | -212,000 | 0.53% | 41,282,290 |
| 2022-10-27 | 2022-10-25 | 2.550 | 13,659,000 | -99,000 | 0.54% | 34,830,450 |
| 2022-10-26 | 2022-10-24 | 2.260 | 13,758,000 | +55,000 | 0.54% | 31,093,080 |
| 2022-10-25 | 2022-10-21 | 2.490 | 13,703,000 | +10,000 | 0.54% | 34,120,470 |
| 2022-10-24 | 2022-10-20 | 2.450 | 13,693,000 | +112,000 | 0.54% | 33,547,850 |
| 2022-10-21 | 2022-10-19 | 2.620 | 13,581,000 | +101,000 | 0.53% | 35,582,220 |
| 2022-10-20 | 2022-10-18 | 2.750 | 13,480,000 | -92,000 | 0.53% | 37,070,000 |
| 2022-10-19 | 2022-10-17 | 2.560 | 13,572,000 | -154,000 | 0.53% | 34,744,320 |
| 2022-10-18 | 2022-10-14 | 2.420 | 13,726,000 | -50,000 | 0.54% | 33,216,920 |
| 2022-10-17 | 2022-10-13 | 2.370 | 13,776,000 | -9,000 | 0.54% | 32,649,120 |
| 2022-10-14 | 2022-10-12 | 2.560 | 13,785,000 | +59,000 | 0.54% | 35,289,600 |
| 2022-10-13 | 2022-10-11 | 2.670 | 13,726,000 | -36,000 | 0.54% | 36,648,420 |
| 2022-10-12 | 2022-10-10 | 2.750 | 13,762,000 | +66,000 | 0.54% | 37,845,500 |
| 2022-10-11 | 2022-10-07 | 2.850 | 13,696,000 | +60,000 | 0.54% | 39,033,600 |
| 2022-10-10 | 2022-10-06 | 2.970 | 13,636,000 | +42,000 | 0.53% | 40,498,920 |
| 2022-10-07 | 2022-10-05 | 3.050 | 13,594,000 | -56,000 | 0.53% | 41,461,700 |
| 2022-10-06 | 2022-10-03 | 2.810 | 13,650,000 | +16,000 | 0.54% | 38,356,500 |
| 2022-10-05 | 2022-09-30 | 2.780 | 13,634,000 | +27,000 | 0.53% | 37,902,520 |
| 2022-10-03 | 2022-09-29 | 2.670 | 13,607,000 | -53,000 | 0.53% | 36,330,690 |
| 2022-09-30 | 2022-09-28 | 2.890 | 13,660,000 | +60,000 | 0.54% | 39,477,400 |
| 2022-09-29 | 2022-09-27 | 3.060 | 13,600,000 | -63,000 | 0.53% | 41,616,000 |
| 2022-09-28 | 2022-09-26 | 2.940 | 13,663,000 | +20,000 | 0.54% | 40,169,220 |
| 2022-09-27 | 2022-09-23 | 2.930 | 13,643,000 | +14,000 | 0.54% | 39,973,990 |
| 2022-09-26 | 2022-09-22 | 2.910 | 13,629,000 | -66,000 | 0.53% | 39,660,390 |
| 2022-09-23 | 2022-09-21 | 2.930 | 13,695,000 | +31,000 | 0.54% | 40,126,350 |
| 2022-09-22 | 2022-09-20 | 3.020 | 13,664,000 | +15,000 | 0.54% | 41,265,280 |
| 2022-09-21 | 2022-09-19 | 3.020 | 13,649,000 | +171,000 | 0.54% | 41,219,980 |
| 2022-09-20 | 2022-09-16 | 3.450 | 13,478,000 | -24,000 | 0.53% | 46,499,100 |
| 2022-09-16 | 2022-09-14 | 3.400 | 13,502,000 | +13,000 | 0.53% | 45,906,800 |
| 2022-09-15 | 2022-09-13 | 3.460 | 13,489,000 | -3,000 | 0.53% | 46,671,940 |
| 2022-09-14 | 2022-09-09 | 3.490 | 13,492,000 | -20,000 | 0.53% | 47,087,080 |
| 2022-09-13 | 2022-09-08 | 3.350 | 13,512,000 | +38,000 | 0.53% | 45,265,200 |
| 2022-09-09 | 2022-09-07 | 3.300 | 13,474,000 | +36,000 | 0.53% | 44,464,200 |
| 2022-09-08 | 2022-09-06 | 3.420 | 13,438,000 | +20,000 | 0.53% | 45,957,960 |
| 2022-09-07 | 2022-09-05 | 3.370 | 13,418,000 | -314,000 | 0.53% | 45,218,660 |
| 2022-09-06 | 2022-09-02 | 3.460 | 13,732,000 | +27,000 | 0.54% | 47,512,720 |
| 2022-09-05 | 2022-09-01 | 3.540 | 13,705,000 | -62,000 | 0.54% | 48,515,700 |
| 2022-09-02 | 2022-08-31 | 3.660 | 13,767,000 | -67,000 | 0.54% | 50,387,220 |
| 2022-09-01 | 2022-08-30 | 3.620 | 13,834,000 | +33,000 | 0.54% | 50,079,080 |
| 2022-08-31 | 2022-08-29 | 3.650 | 13,801,000 | -176,000 | 0.54% | 50,373,650 |
| 2022-08-30 | 2022-08-26 | 3.660 | 13,977,000 | +6,000 | 0.55% | 51,155,820 |
| 2022-08-29 | 2022-08-25 | 3.570 | 13,971,000 | -141,000 | 0.55% | 49,876,470 |
| 2022-08-26 | 2022-08-24 | 3.390 | 14,112,000 | +96,000 | 0.55% | 47,839,680 |
| 2022-08-25 | 2022-08-23 | 3.480 | 14,016,000 | +69,000 | 0.55% | 48,775,680 |
| 2022-08-24 | 2022-08-22 | 3.480 | 13,947,000 | -28,000 | 0.55% | 48,535,560 |
| 2022-08-23 | 2022-08-19 | 3.540 | 13,975,000 | +18,000 | 0.55% | 49,471,500 |
| 2022-08-22 | 2022-08-18 | 3.470 | 13,957,000 | +144,000 | 0.55% | 48,430,790 |
| 2022-08-19 | 2022-08-17 | 3.520 | 13,813,000 | +69,000 | 0.54% | 48,621,760 |
| 2022-08-18 | 2022-08-16 | 3.600 | 13,744,000 | +261,000 | 0.54% | 49,478,400 |
| 2022-08-17 | 2022-08-15 | 4.260 | 13,483,000 | -16,000 | 0.53% | 57,437,580 |
| 2022-08-16 | 2022-08-12 | 4.190 | 13,499,000 | -95,000 | 0.53% | 56,560,810 |
| 2022-08-15 | 2022-08-11 | 4.180 | 13,594,000 | -166,000 | 0.53% | 56,822,920 |
| 2022-08-12 | 2022-08-10 | 3.910 | 13,760,000 | +52,000 | 0.54% | 53,801,600 |
| 2022-08-11 | 2022-08-09 | 4.060 | 13,708,000 | -24,000 | 0.54% | 55,654,480 |
| 2022-08-10 | 2022-08-08 | 4.060 | 13,732,000 | +9,000 | 0.54% | 55,751,920 |
| 2022-08-09 | 2022-08-05 | 4.190 | 13,723,000 | -4,000 | 0.54% | 57,499,370 |
| 2022-08-08 | 2022-08-04 | 4.140 | 13,727,000 | +36,000 | 0.54% | 56,829,780 |
| 2022-08-05 | 2022-08-03 | 3.980 | 13,691,000 | +26,000 | 0.54% | 54,490,180 |
| 2022-08-04 | 2022-08-02 | 3.920 | 13,665,000 | +75,000 | 0.54% | 53,566,800 |
| 2022-08-03 | 2022-08-01 | 4.140 | 13,590,000 | +2,000 | 0.53% | 56,262,600 |
| 2022-08-02 | 2022-07-29 | 4.100 | 13,588,000 | +97,000 | 0.53% | 55,710,800 |
| 2022-08-01 | 2022-07-28 | 4.250 | 13,491,000 | -1,000 | 0.53% | 57,336,750 |
| 2022-07-29 | 2022-07-27 | 4.180 | 13,492,000 | +50,000 | 0.53% | 56,396,560 |
| 2022-07-28 | 2022-07-26 | 4.300 | 13,442,000 | +46,000 | 0.53% | 57,800,600 |
| 2022-07-27 | 2022-07-25 | 4.280 | 13,396,000 | +73,000 | 0.53% | 57,334,880 |
| 2022-07-26 | 2022-07-22 | 4.530 | 13,323,000 | -10,000 | 0.52% | 60,353,190 |
| 2022-07-25 | 2022-07-21 | 4.490 | 13,333,000 | +278,000 | 0.52% | 59,865,170 |
| 2022-07-22 | 2022-07-20 | 4.500 | 13,055,000 | -14,000 | 0.51% | 58,747,500 |
| 2022-07-21 | 2022-07-19 | 4.490 | 13,069,000 | -57,000 | 0.51% | 58,679,810 |
| 2022-07-20 | 2022-07-18 | 4.450 | 13,126,000 | +59,000 | 0.51% | 58,410,700 |
| 2022-07-19 | 2022-07-15 | 4.280 | 13,067,000 | +318,000 | 0.51% | 55,926,760 |
| 2022-07-18 | 2022-07-14 | 4.580 | 12,749,000 | -15,000 | 0.50% | 58,390,420 |
| 2022-07-15 | 2022-07-13 | 4.530 | 12,764,000 | +33,000 | 0.50% | 57,820,920 |
| 2022-07-14 | 2022-07-12 | 4.570 | 12,731,000 | +38,000 | 0.50% | 58,180,670 |
| 2022-07-13 | 2022-07-11 | 4.670 | 12,693,000 | +99,000 | 0.50% | 59,276,310 |
| 2022-07-12 | 2022-07-08 | 4.930 | 12,594,000 | +48,000 | 0.49% | 62,088,420 |
| 2022-07-11 | 2022-07-07 | 4.980 | 12,546,000 | +111,000 | 0.50% | 62,479,080 |
| 2022-07-08 | 2022-07-06 | 5.120 | 12,435,000 | +157,000 | 0.49% | 63,667,200 |
| 2022-07-07 | 2022-07-05 | 5.130 | 12,278,000 | +89,000 | 0.48% | 62,986,140 |
| 2022-07-06 | 2022-07-04 | 5.170 | 12,189,000 | +102,000 | 0.48% | 63,017,130 |
| 2022-07-05 | 2022-06-30 | 5.360 | 12,087,000 | +105,000 | 0.48% | 64,786,320 |
| 2022-07-04 | 2022-06-29 | 5.600 | 11,982,000 | +38,000 | 0.47% | 67,099,200 |
| 2022-06-30 | 2022-06-28 | 5.770 | 11,944,000 | +412,000 | 0.47% | 68,916,880 |
| 2022-06-29 | 2022-06-27 | 5.870 | 11,532,000 | +160,000 | 0.45% | 67,692,840 |
| 2022-06-28 | 2022-06-24 | 5.880 | 11,372,000 | -636,000 | 0.45% | 66,867,360 |
| 2022-06-27 | 2022-06-23 | 5.500 | 12,008,000 | +43,000 | 0.47% | 66,044,000 |
| 2022-06-24 | 2022-06-22 | 5.330 | 11,965,000 | -78,000 | 0.47% | 63,773,450 |
| 2022-06-23 | 2022-06-21 | 5.510 | 12,043,000 | -197,000 | 0.47% | 66,356,930 |
| 2022-06-22 | 2022-06-20 | 5.440 | 12,240,000 | -134,000 | 0.48% | 66,585,600 |
| 2022-06-21 | 2022-06-17 | 5.310 | 12,374,000 | +48,000 | 0.49% | 65,705,940 |
| 2022-06-20 | 2022-06-16 | 5.160 | 12,326,000 | +36,000 | 0.48% | 63,602,160 |
| 2022-06-17 | 2022-06-15 | 5.400 | 12,290,000 | -87,000 | 0.48% | 66,366,000 |
| 2022-06-16 | 2022-06-14 | 5.180 | 12,377,000 | +53,000 | 0.49% | 64,112,860 |
| 2022-06-15 | 2022-06-13 | 5.210 | 12,324,000 | +44,000 | 0.48% | 64,208,040 |
| 2022-06-14 | 2022-06-10 | 5.490 | 12,280,000 | -360,000 | 0.48% | 67,417,200 |
| 2022-06-13 | 2022-06-09 | 5.150 | 12,640,000 | -183,000 | 0.50% | 65,096,000 |
| 2022-06-10 | 2022-06-08 | 5.280 | 12,823,000 | -596,000 | 0.50% | 67,705,440 |
| 2022-06-09 | 2022-06-07 | 4.790 | 13,419,000 | +189,000 | 0.53% | 64,277,010 |
| 2022-06-08 | 2022-06-06 | 4.760 | 13,230,000 | -41,000 | 0.52% | 62,974,800 |
| 2022-06-07 | 2022-06-02 | 4.620 | 13,271,000 | +193,000 | 0.52% | 61,312,020 |
| 2022-06-06 | 2022-06-01 | 4.780 | 13,078,000 | -35,000 | 0.51% | 62,512,840 |
| 2022-06-02 | 2022-05-31 | 4.710 | 13,113,000 | -381,000 | 0.51% | 61,762,230 |
| 2022-06-01 | 2022-05-30 | 4.400 | 13,494,000 | -268,000 | 0.53% | 59,373,600 |
| 2022-05-31 | 2022-05-27 | 4.080 | 13,762,000 | +110,000 | 0.54% | 56,148,960 |
| 2022-05-30 | 2022-05-26 | 4.060 | 13,652,000 | +44,000 | 0.54% | 55,427,120 |
| 2022-05-27 | 2022-05-25 | 4.160 | 13,608,000 | +86,000 | 0.53% | 56,609,280 |
| 2022-05-26 | 2022-05-24 | 4.200 | 13,522,000 | +36,000 | 0.53% | 56,792,400 |
| 2022-05-25 | 2022-05-23 | 4.420 | 13,486,000 | -359,000 | 0.53% | 59,608,120 |
| 2022-05-24 | 2022-05-20 | 4.400 | 13,845,000 | +7,000 | 0.54% | 60,918,000 |
| 2022-05-23 | 2022-05-19 | 4.290 | 13,838,000 | +117,000 | 0.54% | 59,365,020 |
| 2022-05-20 | 2022-05-18 | 4.490 | 13,721,000 | +62,000 | 0.54% | 61,607,290 |
| 2022-05-19 | 2022-05-17 | 4.400 | 13,659,000 | -339,000 | 0.54% | 60,099,600 |
| 2022-05-18 | 2022-05-16 | 4.070 | 13,998,000 | -97,000 | 0.55% | 56,971,860 |
| 2022-05-17 | 2022-05-13 | 3.950 | 14,095,000 | +79,000 | 0.55% | 55,675,250 |
| 2022-05-16 | 2022-05-12 | 3.900 | 14,016,000 | +73,000 | 0.55% | 54,662,400 |
| 2022-05-13 | 2022-05-11 | 4.070 | 13,943,000 | +81,000 | 0.55% | 56,748,010 |
| 2022-05-12 | 2022-05-10 | 3.970 | 13,862,000 | +315,000 | 0.54% | 55,032,140 |
| 2022-05-11 | 2022-05-06 | 4.300 | 13,547,000 | +269,000 | 0.53% | 58,252,100 |
| 2022-05-10 | 2022-05-05 | 4.580 | 13,278,000 | +94,000 | 0.52% | 60,813,240 |
| 2022-05-06 | 2022-05-04 | 4.670 | 13,184,000 | +53,000 | 0.52% | 61,569,280 |
| 2022-05-05 | 2022-05-03 | 4.780 | 13,131,000 | -60,000 | 0.52% | 62,766,180 |
| 2022-05-04 | 2022-04-29 | 4.800 | 13,191,000 | -381,000 | 0.52% | 63,316,800 |
| 2022-05-03 | 2022-04-28 | 4.360 | 13,572,000 | -82,000 | 0.53% | 59,173,920 |
| 2022-04-29 | 2022-04-27 | 4.240 | 13,654,000 | +85,000 | 0.54% | 57,892,960 |
| 2022-04-28 | 2022-04-26 | 4.150 | 13,569,000 | -8,000 | 0.53% | 56,311,350 |
| 2022-04-27 | 2022-04-25 | 4.040 | 13,577,000 | +132,000 | 0.53% | 54,851,080 |
| 2022-04-26 | 2022-04-22 | 4.450 | 13,445,000 | +151,000 | 0.53% | 59,830,250 |
| 2022-04-25 | 2022-04-21 | 4.490 | 13,294,000 | +423,000 | 0.52% | 59,690,060 |
| 2022-04-22 | 2022-04-20 | 4.820 | 12,871,000 | +59,000 | 0.51% | 62,038,220 |
| 2022-04-21 | 2022-04-19 | 4.810 | 12,812,000 | +52,000 | 0.50% | 61,625,720 |
| 2022-04-20 | 2022-04-14 | 4.990 | 12,760,000 | +58,000 | 0.50% | 63,672,400 |
| 2022-04-19 | 2022-04-13 | 5.020 | 12,702,000 | -31,000 | 0.50% | 63,764,040 |
| 2022-04-14 | 2022-04-12 | 4.930 | 12,733,000 | -141,000 | 0.50% | 62,773,690 |
| 2022-04-13 | 2022-04-11 | 4.680 | 12,874,000 | +246,000 | 0.51% | 60,250,320 |
| 2022-04-12 | 2022-04-08 | 5.100 | 12,628,000 | +66,000 | 0.50% | 64,402,800 |
| 2022-04-11 | 2022-04-07 | 5.020 | 12,562,000 | +261,000 | 0.49% | 63,061,240 |
| 2022-04-08 | 2022-04-06 | 5.320 | 12,301,000 | +143,000 | 0.48% | 65,441,320 |
| 2022-04-07 | 2022-04-04 | 5.370 | 12,158,000 | -54,000 | 0.48% | 65,288,460 |
| 2022-04-06 | 2022-04-01 | 5.110 | 12,212,000 | +40,000 | 0.48% | 62,403,320 |
| 2022-04-04 | 2022-03-31 | 5.160 | 12,172,000 | +246,000 | 0.48% | 62,807,520 |
| 2022-04-01 | 2022-03-30 | 5.350 | 11,926,000 | -39,000 | 0.47% | 63,804,100 |
| 2022-03-31 | 2022-03-29 | 5.450 | 11,965,000 | -1,010,000 | 0.47% | 65,209,250 |
| 2022-03-30 | 2022-03-28 | 4.450 | 12,975,000 | +201,000 | 0.51% | 57,738,750 |
| 2022-03-29 | 2022-03-25 | 4.810 | 12,774,000 | +485,000 | 0.50% | 61,442,940 |
| 2022-03-28 | 2022-03-24 | 5.250 | 12,289,000 | +123,000 | 0.48% | 64,517,250 |
| 2022-03-25 | 2022-03-23 | 5.280 | 12,166,000 | -430,000 | 0.48% | 64,236,480 |
| 2022-03-24 | 2022-03-22 | 4.550 | 12,596,000 | +33,000 | 0.49% | 57,311,800 |
| 2022-03-23 | 2022-03-21 | 4.310 | 12,563,000 | +136,000 | 0.49% | 54,146,530 |
| 2022-03-22 | 2022-03-18 | 4.470 | 12,427,000 | +182,000 | 0.49% | 55,548,690 |
| 2022-03-21 | 2022-03-17 | 4.540 | 12,245,000 | -106,000 | 0.48% | 55,592,300 |
| 2022-03-18 | 2022-03-16 | 3.800 | 12,351,000 | +19,000 | 0.48% | 46,933,800 |
| 2022-03-17 | 2022-03-15 | 2.870 | 12,332,000 | +180,000 | 0.48% | 35,392,840 |
| 2022-03-16 | 2022-03-14 | 3.330 | 12,152,000 | +139,000 | 0.48% | 40,466,160 |
| 2022-03-15 | 2022-03-11 | 3.910 | 12,013,000 | +32,000 | 0.47% | 46,970,830 |
| 2022-03-14 | 2022-03-10 | 4.000 | 11,981,000 | +144,000 | 0.47% | 47,924,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 11,837,000 | +48,000 | 0.46% | 46,756,150 |
| 2022-03-10 | 2022-03-08 | 4.010 | 11,789,000 | -127,000 | 0.46% | 47,273,890 |
| 2022-03-09 | 2022-03-07 | 4.260 | 11,916,000 | +66,000 | 0.47% | 50,762,160 |
| 2022-03-08 | 2022-03-04 | 4.660 | 11,850,000 | -332,000 | 0.46% | 55,221,000 |
| 2022-03-07 | 2022-03-03 | 4.750 | 12,182,000 | +251,000 | 0.48% | 57,864,500 |
| 2022-03-04 | 2022-03-02 | 5.030 | 11,931,000 | +105,000 | 0.47% | 60,012,930 |
| 2022-03-03 | 2022-03-01 | 5.190 | 11,826,000 | -644,000 | 0.46% | 61,376,940 |
| 2022-03-02 | 2022-02-28 | 5.120 | 12,470,000 | +63,000 | 0.49% | 63,846,400 |
| 2022-03-01 | 2022-02-25 | 5.180 | 12,407,000 | -200,000 | 0.49% | 64,268,260 |
| 2022-02-28 | 2022-02-24 | 4.960 | 12,607,000 | +396,000 | 0.49% | 62,530,720 |
| 2022-02-25 | 2022-02-23 | 5.390 | 12,211,000 | +87,000 | 0.48% | 65,817,290 |
| 2022-02-24 | 2022-02-22 | 5.260 | 12,124,000 | +157,000 | 0.48% | 63,772,240 |
| 2022-02-23 | 2022-02-21 | 5.710 | 11,967,000 | +457,000 | 0.47% | 68,331,570 |
| 2022-02-22 | 2022-02-18 | 6.330 | 11,510,000 | +74,000 | 0.45% | 72,858,300 |
| 2022-02-21 | 2022-02-17 | 6.500 | 11,436,000 | -179,000 | 0.45% | 74,334,000 |
| 2022-02-18 | 2022-02-16 | 6.440 | 11,615,000 | +161,000 | 0.46% | 74,800,600 |
| 2022-02-17 | 2022-02-15 | 6.400 | 11,454,000 | -286,000 | 0.45% | 73,305,600 |
| 2022-02-16 | 2022-02-14 | 6.290 | 11,740,000 | +2,000 | 0.46% | 73,844,600 |
| 2022-02-15 | 2022-02-11 | 6.560 | 11,738,000 | +19,000 | 0.46% | 77,001,280 |
| 2022-02-14 | 2022-02-10 | 6.640 | 11,719,000 | -129,000 | 0.46% | 77,814,160 |
| 2022-02-11 | 2022-02-09 | 6.190 | 11,848,000 | -24,000 | 0.46% | 73,339,120 |
| 2022-02-10 | 2022-02-08 | 6.080 | 11,872,000 | +57,000 | 0.47% | 72,181,760 |
| 2022-02-09 | 2022-02-07 | 6.250 | 11,815,000 | -15,000 | 0.46% | 73,843,750 |
| 2022-02-08 | 2022-02-04 | 6.200 | 11,830,000 | -117,000 | 0.46% | 73,346,000 |
| 2022-02-07 | 2022-01-31 | 5.800 | 11,947,000 | +331,000 | 0.47% | 69,292,600 |
| 2022-02-04 | 2022-01-27 | 6.060 | 11,616,000 | +467,000 | 0.46% | 70,392,960 |
| 2022-01-28 | 2022-01-26 | 6.610 | 11,149,000 | +95,000 | 0.44% | 73,694,890 |
| 2022-01-27 | 2022-01-25 | 6.510 | 11,054,000 | +790,000 | 0.43% | 71,961,540 |
| 2022-01-26 | 2022-01-24 | 7.050 | 10,264,000 | -22,000 | 0.40% | 72,361,200 |
| 2022-01-25 | 2022-01-21 | 7.220 | 10,286,000 | +130,000 | 0.40% | 74,264,920 |
| 2022-01-24 | 2022-01-20 | 7.240 | 10,156,000 | -346,000 | 0.40% | 73,529,440 |
| 2022-01-21 | 2022-01-19 | 6.820 | 10,502,000 | +644,000 | 0.41% | 71,623,640 |
| 2022-01-20 | 2022-01-18 | 6.980 | 9,858,000 | +33,000 | 0.39% | 68,808,840 |
| 2022-01-19 | 2022-01-17 | 6.870 | 9,825,000 | +306,000 | 0.39% | 67,497,750 |
| 2022-01-18 | 2022-01-14 | 7.350 | 9,519,000 | +310,000 | 0.37% | 69,964,650 |
| 2022-01-17 | 2022-01-13 | 7.730 | 9,209,000 | +40,000 | 0.36% | 71,185,570 |
| 2022-01-14 | 2022-01-12 | 8.030 | 9,169,000 | -263,000 | 0.36% | 73,627,070 |
| 2022-01-13 | 2022-01-11 | 7.500 | 9,432,000 | -140,000 | 0.37% | 70,740,000 |
| 2022-01-12 | 2022-01-10 | 7.530 | 9,572,000 | -62,000 | 0.38% | 72,077,160 |
| 2022-01-11 | 2022-01-07 | 7.120 | 9,634,000 | -31,000 | 0.38% | 68,594,080 |
| 2022-01-10 | 2022-01-06 | 6.910 | 9,665,000 | +153,000 | 0.38% | 66,785,150 |
| 2022-01-07 | 2022-01-05 | 6.870 | 9,512,000 | -37,000 | 0.37% | 65,347,440 |
| 2022-01-06 | 2022-01-04 | 7.240 | 9,549,000 | +60,000 | 0.37% | 69,134,760 |
| 2022-01-04 | 2021-12-31 | 7.890 | 9,489,000 | -314,000 | 0.37% | 74,868,210 |
| 2022-01-03 | 2021-12-29 | 6.800 | 9,803,000 | +352,000 | 0.38% | 66,660,400 |
| 2021-12-30 | 2021-12-28 | 7.400 | 9,451,000 | +7,000 | 0.37% | 69,937,400 |
| 2021-12-29 | 2021-12-24 | 7.510 | 9,444,000 | +44,000 | 0.37% | 70,924,440 |
| 2021-12-28 | 2021-12-22 | 7.750 | 9,400,000 | -9,000 | 0.36% | 72,850,000 |
| 2021-12-23 | 2021-12-21 | 7.670 | 9,409,000 | +19,000 | 0.36% | 72,167,030 |
| 2021-12-22 | 2021-12-20 | 7.410 | 9,390,000 | +88,000 | 0.36% | 69,579,900 |
| 2021-12-21 | 2021-12-17 | 7.690 | 9,302,000 | +178,000 | 0.36% | 71,532,380 |
| 2021-12-20 | 2021-12-16 | 8.170 | 9,124,000 | -4,000 | 0.35% | 74,543,080 |
| 2021-12-17 | 2021-12-15 | 7.920 | 9,128,000 | -7,000 | 0.35% | 72,293,760 |
| 2021-12-16 | 2021-12-14 | 8.040 | 9,135,000 | +69,000 | 0.35% | 73,445,400 |
| 2021-12-15 | 2021-12-13 | 8.560 | 9,066,000 | -29,000 | 0.35% | 77,604,960 |
| 2021-12-14 | 2021-12-10 | 8.950 | 9,095,000 | -30,000 | 0.35% | 81,400,250 |
| 2021-12-10 | 2021-12-08 | 8.620 | 9,125,000 | -30,000 | 0.35% | 78,657,500 |
| 2021-12-09 | 2021-12-07 | 8.360 | 9,155,000 | -71,000 | 0.35% | 76,535,800 |
| 2021-12-08 | 2021-12-06 | 7.760 | 9,226,000 | +129,000 | 0.36% | 71,593,760 |
| 2021-12-07 | 2021-12-03 | 8.470 | 9,097,000 | +90,000 | 0.35% | 77,051,590 |
| 2021-12-06 | 2021-12-02 | 8.530 | 9,007,000 | +147,000 | 0.35% | 76,829,710 |
| 2021-12-03 | 2021-12-01 | 8.920 | 8,860,000 | +97,000 | 0.34% | 79,031,200 |
| 2021-12-02 | 2021-11-30 | 9.460 | 8,763,000 | -38,000 | 0.34% | 82,897,980 |
| 2021-12-01 | 2021-11-29 | 9.510 | 8,801,000 | +128,000 | 0.34% | 83,697,510 |
| 2021-11-30 | 2021-11-26 | 9.930 | 8,673,000 | -5,000 | 0.34% | 86,122,890 |
| 2021-11-29 | 2021-11-25 | 10.120 | 8,678,000 | -118,000 | 0.34% | 87,821,360 |
| 2021-11-26 | 2021-11-24 | 10.060 | 8,796,000 | +15,000 | 0.34% | 88,487,760 |
| 2021-11-25 | 2021-11-23 | 10.000 | 8,781,000 | +142,000 | 0.34% | 87,810,000 |
| 2021-11-24 | 2021-11-22 | 10.180 | 8,639,000 | +168,000 | 0.33% | 87,945,020 |
| 2021-11-23 | 2021-11-19 | 10.520 | 8,471,000 | +141,000 | 0.33% | 89,114,920 |
| 2021-11-22 | 2021-11-18 | 10.760 | 8,330,000 | +30,000 | 0.32% | 89,630,800 |
| 2021-11-19 | 2021-11-17 | 11.140 | 8,300,000 | +56,000 | 0.32% | 92,462,000 |
| 2021-11-18 | 2021-11-16 | 11.200 | 8,244,000 | -124,000 | 0.32% | 92,332,800 |
| 2021-11-17 | 2021-11-15 | 10.620 | 8,368,000 | -67,000 | 0.32% | 88,868,160 |
| 2021-11-16 | 2021-11-12 | 10.480 | 8,435,000 | -67,000 | 0.33% | 88,398,800 |
| 2021-11-15 | 2021-11-11 | 10.380 | 8,502,000 | -46,000 | 0.33% | 88,250,760 |
| 2021-11-12 | 2021-11-10 | 10.320 | 8,548,000 | +8,000 | 0.33% | 88,215,360 |
| 2021-11-11 | 2021-11-09 | 9.890 | 8,540,000 | +46,000 | 0.33% | 84,460,600 |
| 2021-11-10 | 2021-11-08 | 9.710 | 8,494,000 | +82,000 | 0.33% | 82,476,740 |
| 2021-11-09 | 2021-11-05 | 10.160 | 8,412,000 | +53,000 | 0.33% | 85,465,920 |
| 2021-11-08 | 2021-11-04 | 10.280 | 8,359,000 | +217,000 | 0.32% | 85,930,520 |
| 2021-11-05 | 2021-11-03 | 10.380 | 8,142,000 | +790,000 | 0.32% | 84,513,960 |
| 2021-11-04 | 2021-11-02 | 11.940 | 7,352,000 | -48,000 | 0.28% | 87,782,880 |
| 2021-11-03 | 2021-11-01 | 11.880 | 7,400,000 | +5,000 | 0.29% | 87,912,000 |
| 2021-11-02 | 2021-10-29 | 12.060 | 7,395,000 | +235,000 | 0.29% | 89,183,700 |
| 2021-11-01 | 2021-10-28 | 12.300 | 7,160,000 | +1,000 | 0.28% | 88,068,000 |
| 2021-10-29 | 2021-10-27 | 12.380 | 7,159,000 | +66,000 | 0.28% | 88,628,420 |
| 2021-10-28 | 2021-10-26 | 12.780 | 7,093,000 | +69,000 | 0.27% | 90,648,540 |
| 2021-10-27 | 2021-10-25 | 13.060 | 7,024,000 | +52,000 | 0.27% | 91,733,440 |
| 2021-10-26 | 2021-10-22 | 13.140 | 6,972,000 | -157,000 | 0.27% | 91,612,080 |
| 2021-10-25 | 2021-10-21 | 12.780 | 7,129,000 | +29,000 | 0.28% | 91,108,620 |
| 2021-10-22 | 2021-10-20 | 12.920 | 7,100,000 | -78,000 | 0.27% | 91,732,000 |
| 2021-10-21 | 2021-10-19 | 12.860 | 7,178,000 | -98,000 | 0.28% | 92,309,080 |
| 2021-10-20 | 2021-10-18 | 12.200 | 7,276,000 | -2,590,000 | 0.28% | 88,767,200 |
| 2021-10-19 | 2021-10-15 | 12.180 | 9,866,000 | +21,000 | 0.38% | 120,167,880 |
| 2021-10-18 | 2021-10-12 | 12.080 | 9,845,000 | -13,000 | 0.38% | 118,927,600 |
| 2021-10-15 | 2021-10-11 | 12.300 | 9,858,000 | -206,000 | 0.38% | 121,253,400 |
| 2021-10-12 | 2021-10-08 | 11.580 | 10,064,000 | -1,000 | 0.39% | 116,541,120 |
| 2021-10-11 | 2021-10-07 | 11.800 | 10,065,000 | -332,000 | 0.39% | 118,767,000 |
| 2021-10-08 | 2021-10-06 | 10.920 | 10,397,000 | -28,000 | 0.40% | 113,535,240 |
| 2021-10-07 | 2021-10-05 | 11.140 | 10,425,000 | +7,000 | 0.40% | 116,134,500 |
| 2021-10-06 | 2021-10-04 | 11.280 | 10,418,000 | -10,000 | 0.40% | 117,515,040 |
| 2021-10-05 | 2021-09-30 | 11.280 | 10,428,000 | -184,000 | 0.40% | 117,627,840 |
| 2021-10-04 | 2021-09-29 | 11.100 | 10,612,000 | +284,000 | 0.41% | 117,793,200 |
| 2021-09-30 | 2021-09-28 | 11.580 | 10,328,000 | -134,000 | 0.40% | 119,598,240 |
| 2021-09-29 | 2021-09-27 | 11.380 | 10,462,000 | +25,000 | 0.40% | 119,057,560 |
| 2021-09-28 | 2021-09-24 | 11.500 | 10,437,000 | -5,000 | 0.40% | 120,025,500 |
| 2021-09-27 | 2021-09-23 | 11.720 | 10,442,000 | -74,000 | 0.40% | 122,380,240 |
| 2021-09-24 | 2021-09-21 | 11.380 | 10,516,000 | +66,000 | 0.41% | 119,672,080 |
| 2021-09-23 | 2021-09-20 | 11.740 | 10,450,000 | +6,000 | 0.40% | 122,683,000 |
| 2021-09-21 | 2021-09-17 | 12.160 | 10,444,000 | -254,000 | 0.40% | 126,999,040 |
| 2021-09-20 | 2021-09-16 | 11.300 | 10,698,000 | +111,000 | 0.41% | 120,887,400 |
| 2021-09-17 | 2021-09-15 | 11.380 | 10,587,000 | +10,000 | 0.41% | 120,480,060 |
| 2021-09-16 | 2021-09-14 | 11.900 | 10,577,000 | +20,000 | 0.41% | 125,866,300 |
| 2021-09-15 | 2021-09-13 | 12.160 | 10,557,000 | +178,000 | 0.41% | 128,373,120 |
| 2021-09-14 | 2021-09-10 | 12.760 | 10,379,000 | +9,000 | 0.40% | 132,436,040 |
| 2021-09-13 | 2021-09-09 | 12.380 | 10,370,000 | +198,000 | 0.40% | 128,380,600 |
| 2021-09-10 | 2021-09-08 | 12.980 | 10,172,000 | -137,000 | 0.39% | 132,032,560 |
| 2021-09-09 | 2021-09-07 | 13.000 | 10,309,000 | -40,000 | 0.40% | 134,017,000 |
| 2021-09-08 | 2021-09-06 | 12.360 | 10,349,000 | -77,000 | 0.40% | 127,913,640 |
| 2021-09-07 | 2021-09-03 | 12.040 | 10,426,000 | +116,000 | 0.40% | 125,529,040 |
| 2021-09-06 | 2021-09-02 | 12.140 | 10,310,000 | +4,000 | 0.40% | 125,163,400 |
| 2021-09-03 | 2021-09-01 | 12.360 | 10,306,000 | -621,000 | 0.40% | 127,382,160 |
| 2021-09-02 | 2021-08-31 | 11.360 | 10,927,000 | -113,000 | 0.42% | 124,130,720 |
| 2021-09-01 | 2021-08-30 | 10.900 | 11,040,000 | +17,000 | 0.43% | 120,336,000 |
| 2021-08-31 | 2021-08-27 | 10.820 | 11,023,000 | -153,000 | 0.43% | 119,268,860 |
| 2021-08-30 | 2021-08-26 | 10.540 | 11,176,000 | -38,000 | 0.43% | 117,795,040 |
| 2021-08-27 | 2021-08-25 | 10.700 | 11,214,000 | -12,000 | 0.43% | 119,989,800 |
| 2021-08-26 | 2021-08-24 | 10.760 | 11,226,000 | -265,000 | 0.43% | 120,791,760 |
| 2021-08-25 | 2021-08-23 | 10.000 | 11,491,000 | -86,000 | 0.44% | 114,910,000 |
| 2021-08-24 | 2021-08-20 | 9.740 | 11,577,000 | +63,000 | 0.45% | 112,759,980 |
| 2021-08-23 | 2021-08-19 | 9.730 | 11,514,000 | -169,000 | 0.45% | 112,031,220 |
| 2021-08-20 | 2021-08-18 | 9.640 | 11,683,000 | +327,000 | 0.45% | 112,624,120 |
| 2021-08-19 | 2021-08-17 | 10.320 | 11,356,000 | -256,000 | 0.44% | 117,193,920 |
| 2021-08-18 | 2021-08-16 | 9.960 | 11,612,000 | +134,000 | 0.45% | 115,655,520 |
| 2021-08-17 | 2021-08-13 | 10.200 | 11,478,000 | +117,000 | 0.44% | 117,075,600 |
| 2021-08-16 | 2021-08-12 | 10.620 | 11,361,000 | +149,000 | 0.44% | 120,653,820 |
| 2021-08-13 | 2021-08-11 | 10.820 | 11,212,000 | -3,000 | 0.43% | 121,313,840 |
| 2021-08-12 | 2021-08-10 | 10.800 | 11,215,000 | -174,000 | 0.43% | 121,122,000 |
| 2021-08-11 | 2021-08-09 | 9.830 | 11,389,000 | +18,000 | 0.44% | 111,953,870 |
| 2021-08-10 | 2021-08-06 | 9.870 | 11,371,000 | +38,000 | 0.44% | 112,231,770 |
| 2021-08-09 | 2021-08-05 | 9.980 | 11,333,000 | +144,000 | 0.44% | 113,103,340 |
| 2021-08-06 | 2021-08-04 | 10.240 | 11,189,000 | -58,000 | 0.43% | 114,575,360 |
| 2021-08-05 | 2021-08-03 | 10.200 | 11,247,000 | +11,000 | 0.44% | 114,719,400 |
| 2021-08-04 | 2021-08-02 | 10.240 | 11,236,000 | +52,000 | 0.43% | 115,056,640 |
| 2021-08-03 | 2021-07-30 | 10.500 | 11,184,000 | +92,000 | 0.43% | 117,432,000 |
| 2021-08-02 | 2021-07-29 | 10.560 | 11,092,000 | -220,000 | 0.43% | 117,131,520 |
| 2021-07-30 | 2021-07-28 | 9.350 | 11,312,000 | -15,000 | 0.44% | 105,767,200 |
| 2021-07-29 | 2021-07-27 | 8.500 | 11,327,000 | +176,000 | 0.44% | 96,279,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 11,151,000 | +418,000 | 0.43% | 107,830,170 |
| 2021-07-27 | 2021-07-23 | 10.860 | 10,733,000 | +278,000 | 0.42% | 116,560,380 |
| 2021-07-26 | 2021-07-22 | 11.540 | 10,455,000 | -183,000 | 0.40% | 120,650,700 |
| 2021-07-23 | 2021-07-21 | 9.820 | 10,638,000 | +356,000 | 0.41% | 104,465,160 |
| 2021-07-22 | 2021-07-20 | 10.940 | 10,282,000 | +194,000 | 0.40% | 112,485,080 |
| 2021-07-21 | 2021-07-19 | 11.960 | 10,088,000 | -7,000 | 0.39% | 120,652,480 |
| 2021-07-20 | 2021-07-16 | 12.740 | 10,095,000 | +259,000 | 0.39% | 128,610,300 |
| 2021-07-19 | 2021-07-15 | 13.340 | 9,836,000 | +212,000 | 0.38% | 131,212,240 |
| 2021-07-16 | 2021-07-14 | 13.720 | 9,624,000 | +267,000 | 0.37% | 132,041,280 |
| 2021-07-15 | 2021-07-13 | 14.620 | 9,357,000 | +202,000 | 0.36% | 136,799,340 |
| 2021-07-14 | 2021-07-12 | 14.940 | 9,155,000 | -13,000 | 0.36% | 136,775,700 |
| 2021-07-13 | 2021-07-09 | 14.760 | 9,168,000 | -56,000 | 0.36% | 135,319,680 |
| 2021-07-12 | 2021-07-08 | 14.240 | 9,224,000 | +70,000 | 0.36% | 131,349,760 |
| 2021-07-09 | 2021-07-07 | 14.900 | 9,154,000 | +208,000 | 0.38% | 136,394,600 |
| 2021-07-08 | 2021-07-06 | 15.380 | 8,946,000 | +146,000 | 0.37% | 137,589,480 |
| 2021-07-07 | 2021-07-05 | 15.300 | 8,800,000 | +217,000 | 0.36% | 134,640,000 |
| 2021-07-06 | 2021-07-02 | 15.900 | 8,583,000 | +1,756,000 | 0.35% | 136,469,700 |
| 2021-07-05 | 2021-06-30 | 17.120 | 6,827,000 | +251,000 | 0.28% | 116,878,240 |
| 2021-07-02 | 2021-06-29 | 17.660 | 6,576,000 | +122,000 | 0.27% | 116,132,160 |
| 2021-06-30 | 2021-06-28 | 17.860 | 6,454,000 | -5,000 | 0.27% | 115,268,440 |
| 2021-06-29 | 2021-06-25 | 18.020 | 6,459,000 | -183,000 | 0.27% | 116,391,180 |
| 2021-06-28 | 2021-06-24 | 17.240 | 6,642,000 | -26,000 | 0.27% | 114,508,080 |
| 2021-06-25 | 2021-06-23 | 17.360 | 6,668,000 | -24,000 | 0.27% | 115,756,480 |
| 2021-06-24 | 2021-06-22 | 17.120 | 6,692,000 | +238,000 | 0.28% | 114,567,040 |
| 2021-06-23 | 2021-06-21 | 18.260 | 6,454,000 | -121,000 | 0.27% | 117,850,040 |
| 2021-06-22 | 2021-06-18 | 18.180 | 6,575,000 | -432,000 | 0.27% | 119,533,500 |
| 2021-06-21 | 2021-06-17 | 16.860 | 7,007,000 | -15,000 | 0.29% | 118,138,020 |
| 2021-06-18 | 2021-06-16 | 16.680 | 7,022,000 | +276,000 | 0.29% | 117,126,960 |
| 2021-06-17 | 2021-06-15 | 17.760 | 6,746,000 | -64,000 | 0.28% | 119,808,960 |
| 2021-06-16 | 2021-06-11 | 17.420 | 6,810,000 | +27,000 | 0.28% | 118,630,200 |
| 2021-06-15 | 2021-06-10 | 17.560 | 6,783,000 | -111,000 | 0.28% | 119,109,480 |
| 2021-06-11 | 2021-06-09 | 17.200 | 6,894,000 | -45,000 | 0.28% | 118,576,800 |
| 2021-06-10 | 2021-06-08 | 16.920 | 6,939,000 | +32,000 | 0.29% | 117,407,880 |
| 2021-06-09 | 2021-06-07 | 16.940 | 6,907,000 | +112,000 | 0.28% | 117,004,580 |
| 2021-06-08 | 2021-06-04 | 17.120 | 6,795,000 | +126,000 | 0.28% | 116,330,400 |
| 2021-06-07 | 2021-06-03 | 17.700 | 6,669,000 | +16,000 | 0.27% | 118,041,300 |
| 2021-06-04 | 2021-06-02 | 17.700 | 6,653,000 | +180,000 | 0.27% | 117,758,100 |
| 2021-06-03 | 2021-06-01 | 18.480 | 6,473,000 | -146,000 | 0.27% | 119,621,040 |
| 2021-06-02 | 2021-05-31 | 17.780 | 6,619,000 | -11,000 | 0.27% | 117,685,820 |
| 2021-06-01 | 2021-05-28 | 17.200 | 6,630,000 | -40,000 | 0.27% | 114,036,000 |
| 2021-05-31 | 2021-05-27 | 18.000 | 6,670,000 | -150,000 | 0.29% | 120,060,000 |
| 2021-05-28 | 2021-05-26 | 17.420 | 6,820,000 | -62,000 | 0.30% | 118,804,400 |
| 2021-05-27 | 2021-05-25 | 16.900 | 6,882,000 | -19,000 | 0.30% | 116,305,800 |
| 2021-05-26 | 2021-05-24 | 16.060 | 6,901,000 | +58,000 | 0.30% | 110,830,060 |
| 2021-05-25 | 2021-05-21 | 16.500 | 6,843,000 | -170,000 | 0.30% | 112,909,500 |
| 2021-05-24 | 2021-05-20 | 16.240 | 7,013,000 | +69,000 | 0.31% | 113,891,120 |
| 2021-05-21 | 2021-05-18 | 16.280 | 6,944,000 | +13,000 | 0.31% | 113,048,320 |
| 2021-05-20 | 2021-05-17 | 16.280 | 6,931,000 | -47,000 | 0.30% | 112,836,680 |
| 2021-05-18 | 2021-05-14 | 15.540 | 6,978,000 | -1,000 | 0.31% | 108,438,120 |
| 2021-05-17 | 2021-05-13 | 15.540 | 6,979,000 | -66,000 | 0.31% | 108,453,660 |
| 2021-05-14 | 2021-05-12 | 14.960 | 7,045,000 | -150,000 | 0.31% | 105,393,200 |
| 2021-05-13 | 2021-05-11 | 13.800 | 7,195,000 | +72,000 | 0.32% | 99,291,000 |
| 2021-05-12 | 2021-05-10 | 14.840 | 7,123,000 | -40,000 | 0.31% | 105,705,320 |
| 2021-05-11 | 2021-05-07 | 15.140 | 7,163,000 | +11,000 | 0.31% | 108,447,820 |
| 2021-05-10 | 2021-05-06 | 16.060 | 7,152,000 | +97,000 | 0.31% | 114,861,120 |
| 2021-05-07 | 2021-05-05 | 16.380 | 7,055,000 | +91,000 | 0.31% | 115,560,900 |
| 2021-05-06 | 2021-05-04 | 16.900 | 6,964,000 | +134,000 | 0.31% | 117,691,600 |
| 2021-05-05 | 2021-05-03 | 17.040 | 6,830,000 | -14,000 | 0.30% | 116,383,200 |
| 2021-05-04 | 2021-04-30 | 17.160 | 6,844,000 | +125,000 | 0.30% | 117,443,040 |
| 2021-05-03 | 2021-04-29 | 18.060 | 6,719,000 | -28,000 | 0.30% | 121,345,140 |
| 2021-04-30 | 2021-04-28 | 18.040 | 6,747,000 | -29,000 | 0.30% | 121,715,880 |
| 2021-04-29 | 2021-04-27 | 18.140 | 6,776,000 | -8,000 | 0.30% | 122,916,640 |
| 2021-04-28 | 2021-04-26 | 17.940 | 6,784,000 | -14,000 | 0.30% | 121,704,960 |
| 2021-04-27 | 2021-04-23 | 17.960 | 6,798,000 | +69,000 | 0.30% | 122,092,080 |
| 2021-04-26 | 2021-04-22 | 17.980 | 6,729,000 | -124,000 | 0.30% | 120,987,420 |
| 2021-04-23 | 2021-04-21 | 17.460 | 6,853,000 | +44,000 | 0.30% | 119,653,380 |
| 2021-04-22 | 2021-04-20 | 17.960 | 6,809,000 | -133,000 | 0.30% | 122,289,640 |
| 2021-04-21 | 2021-04-19 | 17.600 | 6,942,000 | -292,000 | 0.31% | 122,179,200 |
| 2021-04-20 | 2021-04-16 | 16.880 | 7,234,000 | -210,000 | 0.32% | 122,109,920 |
| 2021-04-19 | 2021-04-15 | 16.400 | 7,444,000 | +265,000 | 0.33% | 122,081,600 |
| 2021-04-16 | 2021-04-14 | 16.440 | 7,179,000 | -62,000 | 0.32% | 118,022,760 |
| 2021-04-15 | 2021-04-13 | 16.260 | 7,241,000 | +278,000 | 0.32% | 117,738,660 |
| 2021-04-14 | 2021-04-12 | 16.820 | 6,963,000 | +226,000 | 0.31% | 117,117,660 |
| 2021-04-13 | 2021-04-09 | 18.020 | 6,737,000 | +95,000 | 0.30% | 121,400,740 |
| 2021-04-12 | 2021-04-08 | 18.300 | 6,642,000 | -17,000 | 0.29% | 121,548,600 |
| 2021-04-09 | 2021-04-07 | 18.300 | 6,659,000 | +130,000 | 0.29% | 121,859,700 |
| 2021-04-08 | 2021-04-01 | 18.940 | 6,529,000 | -421,000 | 0.29% | 123,659,260 |
| 2021-04-07 | 2021-03-31 | 17.380 | 6,950,000 | -162,000 | 0.31% | 120,791,000 |
| 2021-04-01 | 2021-03-30 | 16.920 | 7,112,000 | -130,000 | 0.31% | 120,335,040 |
| 2021-03-31 | 2021-03-29 | 16.760 | 7,242,000 | +204,000 | 0.32% | 121,375,920 |
| 2021-03-30 | 2021-03-26 | 17.800 | 7,038,000 | -19,000 | 0.31% | 125,276,400 |
| 2021-03-29 | 2021-03-25 | 17.380 | 7,057,000 | -392,000 | 0.31% | 122,650,660 |
| 2021-03-26 | 2021-03-24 | 16.560 | 7,449,000 | -48,000 | 0.33% | 123,355,440 |
| 2021-03-25 | 2021-03-23 | 17.080 | 7,497,000 | -136,000 | 0.33% | 128,048,760 |
| 2021-03-24 | 2021-03-22 | 16.600 | 7,633,000 | +293,000 | 0.34% | 126,707,800 |
| 2021-03-23 | 2021-03-19 | 17.100 | 7,340,000 | +635,000 | 0.32% | 125,514,000 |
| 2021-03-22 | 2021-03-18 | 18.140 | 6,705,000 | +1,138,000 | 0.29% | 121,628,700 |
| 2021-03-19 | 2021-03-17 | 22.100 | 5,567,000 | -183,000 | 0.24% | 123,030,700 |
| 2021-03-18 | 2021-03-16 | 20.550 | 5,750,000 | +5,000 | 0.25% | 118,162,500 |
| 2021-03-17 | 2021-03-15 | 19.700 | 5,745,000 | +143,000 | 0.25% | 113,176,500 |
| 2021-03-16 | 2021-03-12 | 20.350 | 5,602,000 | +162,000 | 0.25% | 114,000,700 |
| 2021-03-15 | 2021-03-11 | 21.050 | 5,440,000 | -7,000 | 0.24% | 114,512,000 |
| 2021-03-12 | 2021-03-10 | 18.520 | 5,447,000 | +35,000 | 0.24% | 100,878,440 |
| 2021-03-11 | 2021-03-09 | 17.520 | 5,412,000 | +53,000 | 0.24% | 94,818,240 |
| 2021-03-10 | 2021-03-08 | 16.940 | 5,359,000 | +16,000 | 0.24% | 90,781,460 |
| 2021-03-09 | 2021-03-05 | 19.680 | 5,343,000 | +33,000 | 0.23% | 105,150,240 |
| 2021-03-08 | 2021-03-04 | 20.450 | 5,310,000 | +234,000 | 0.23% | 108,589,500 |
| 2021-03-05 | 2021-03-03 | 23.450 | 5,076,000 | +106,000 | 0.22% | 119,032,200 |
| 2021-03-04 | 2021-03-02 | 24.300 | 4,970,000 | +46,000 | 0.22% | 120,771,000 |
| 2021-03-03 | 2021-03-01 | 24.400 | 4,924,000 | -55,000 | 0.22% | 120,145,600 |
| 2021-03-02 | 2021-02-26 | 22.550 | 4,979,000 | +191,000 | 0.22% | 112,276,450 |
| 2021-03-01 | 2021-02-25 | 25.200 | 4,788,000 | +16,000 | 0.21% | 120,657,600 |
| 2021-02-26 | 2021-02-24 | 24.750 | 4,772,000 | +323,000 | 0.21% | 118,107,000 |
| 2021-02-25 | 2021-02-23 | 27.100 | 4,449,000 | +7,000 | 0.20% | 120,567,900 |
| 2021-02-24 | 2021-02-22 | 26.900 | 4,442,000 | +52,000 | 0.20% | 119,489,800 |
| 2021-02-23 | 2021-02-19 | 29.800 | 4,390,000 | +211,000 | 0.19% | 130,822,000 |
| 2021-02-22 | 2021-02-18 | 30.300 | 4,179,000 | +233,000 | 0.18% | 126,623,700 |
| 2021-02-19 | 2021-02-17 | 33.000 | 3,946,000 | -83,000 | 0.17% | 130,218,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 4,029,000 | +92,000 | 0.18% | 120,467,100 |
| 2021-02-17 | 2021-02-11 | 29.450 | 3,937,000 | -23,000 | 0.17% | 115,944,650 |
| 2021-02-16 | 2021-02-09 | 26.200 | 3,960,000 | -389,000 | 0.17% | 103,752,000 |
| 2021-02-10 | 2021-02-08 | 23.800 | 4,349,000 | -22,000 | 0.19% | 103,506,200 |
| 2021-02-09 | 2021-02-05 | 23.950 | 4,371,000 | +54,000 | 0.19% | 104,685,450 |
| 2021-02-08 | 2021-02-04 | 23.900 | 4,317,000 | +21,000 | 0.19% | 103,176,300 |
| 2021-02-05 | 2021-02-03 | 24.950 | 4,296,000 | +1,688,000 | 0.19% | 107,185,200 |
| 2021-02-04 | 2021-02-02 | 25.000 | 2,608,000 | -40,000 | 0.11% | 65,200,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 2,648,000 | -99,000 | 0.12% | 62,228,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 2,747,000 | +3,000 | 0.12% | 61,395,450 |
| 2021-02-01 | 2021-01-28 | 21.800 | 2,744,000 | +166,000 | 0.12% | 59,819,200 |
| 2021-01-29 | 2021-01-27 | 23.650 | 2,578,000 | -105,000 | 0.11% | 60,969,700 |
| 2021-01-28 | 2021-01-26 | 24.700 | 2,683,000 | +50,000 | 0.12% | 66,270,100 |
| 2021-01-27 | 2021-01-25 | 26.600 | 2,633,000 | +24,000 | 0.12% | 70,037,800 |
| 2021-01-26 | 2021-01-22 | 26.000 | 2,609,000 | +4,000 | 0.11% | 67,834,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 2,605,000 | +10,000 | 0.11% | 64,083,000 |
| 2021-01-22 | 2021-01-20 | 25.650 | 2,595,000 | -167,000 | 0.11% | 66,561,750 |
| 2021-01-21 | 2021-01-19 | 22.200 | 2,762,000 | +19,000 | 0.12% | 61,316,400 |
| 2021-01-20 | 2021-01-18 | 20.700 | 2,743,000 | +36,000 | 0.12% | 56,780,100 |
| 2021-01-19 | 2021-01-15 | 20.450 | 2,707,000 | -196,000 | 0.12% | 55,358,150 |
| 2021-01-18 | 2021-01-14 | 19.640 | 2,903,000 | -178,000 | 0.13% | 57,014,920 |
| 2021-01-15 | 2021-01-13 | 18.220 | 3,081,000 | +68,000 | 0.14% | 56,135,820 |
| 2021-01-14 | 2021-01-12 | 18.420 | 3,013,000 | -97,000 | 0.13% | 55,499,460 |
| 2021-01-13 | 2021-01-11 | 18.080 | 3,110,000 | +115,000 | 0.14% | 56,228,800 |
| 2021-01-12 | 2021-01-08 | 18.100 | 2,995,000 | -79,000 | 0.13% | 54,209,500 |
| 2021-01-11 | 2021-01-07 | 17.040 | 3,074,000 | +4,000 | 0.14% | 52,380,960 |
| 2021-01-08 | 2021-01-06 | 17.320 | 3,070,000 | -215,000 | 0.14% | 53,172,400 |
| 2021-01-06 | 2021-01-04 | 15.260 | 3,285,000 | -222,000 | 0.15% | 50,129,100 |
| 2021-01-05 | 2020-12-31 | 13.940 | 3,507,000 | -194,000 | 0.16% | 48,887,580 |
| 2021-01-04 | 2020-12-29 | 13.720 | 3,701,000 | -373,000 | 0.16% | 50,777,720 |
| 2020-12-30 | 2020-12-28 | 13.160 | 4,074,000 | +120,000 | 0.18% | 53,613,840 |
| 2020-12-29 | 2020-12-24 | 12.900 | 3,954,000 | -226,000 | 0.18% | 51,006,600 |
| 2020-12-28 | 2020-12-22 | 12.280 | 4,180,000 | -121,000 | 0.19% | 51,330,400 |
| 2020-12-23 | 2020-12-21 | 12.460 | 4,301,000 | +36,000 | 0.19% | 53,590,460 |
| 2020-12-22 | 2020-12-18 | 12.380 | 4,265,000 | +13,000 | 0.19% | 52,800,700 |
| 2020-12-21 | 2020-12-17 | 12.620 | 4,252,000 | -713,000 | 0.19% | 53,660,240 |
| 2020-12-18 | 2020-12-16 | 11.780 | 4,965,000 | -32,000 | 0.22% | 58,487,700 |
| 2020-12-17 | 2020-12-15 | 11.560 | 4,997,000 | +55,000 | 0.22% | 57,765,320 |
| 2020-12-16 | 2020-12-14 | 11.700 | 4,942,000 | +264,000 | 0.22% | 57,821,400 |
| 2020-12-15 | 2020-12-11 | 11.560 | 4,678,000 | -818,000 | 0.21% | 54,077,680 |
| 2020-12-14 | 2020-12-10 | 10.800 | 5,496,000 | +26,000 | 0.24% | 59,356,800 |
| 2020-12-11 | 2020-12-09 | 11.000 | 5,470,000 | -771,000 | 0.24% | 60,170,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 6,241,000 | -80,000 | 0.28% | 63,783,020 |
| 2020-12-09 | 2020-12-07 | 10.240 | 6,321,000 | +177,000 | 0.28% | 64,727,040 |
| 2020-12-08 | 2020-12-04 | 10.480 | 6,144,000 | -135,000 | 0.27% | 64,389,120 |
| 2020-12-07 | 2020-12-03 | 10.220 | 6,279,000 | +31,000 | 0.28% | 64,171,380 |
| 2020-12-04 | 2020-12-02 | 10.160 | 6,248,000 | +168,000 | 0.28% | 63,479,680 |
| 2020-12-03 | 2020-12-01 | 10.360 | 6,080,000 | +236,000 | 0.27% | 62,988,800 |
| 2020-12-02 | 2020-11-30 | 10.660 | 5,844,000 | -135,000 | 0.26% | 62,297,040 |
| 2020-12-01 | 2020-11-27 | 10.480 | 5,979,000 | +87,000 | 0.27% | 62,659,920 |
| 2020-11-30 | 2020-11-26 | 10.580 | 5,892,000 | +56,000 | 0.26% | 62,337,360 |
| 2020-11-27 | 2020-11-25 | 10.320 | 5,836,000 | +348,000 | 0.26% | 60,227,520 |
| 2020-11-26 | 2020-11-24 | 10.740 | 5,488,000 | +307,000 | 0.24% | 58,941,120 |
| 2020-11-25 | 2020-11-23 | 11.000 | 5,181,000 | +90,000 | 0.23% | 56,991,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 5,091,000 | -26,000 | 0.23% | 57,019,200 |
| 2020-11-23 | 2020-11-19 | 11.260 | 5,117,000 | +17,000 | 0.23% | 57,617,420 |
| 2020-11-20 | 2020-11-18 | 11.300 | 5,100,000 | -44,000 | 0.23% | 57,630,000 |
| 2020-11-19 | 2020-11-17 | 11.300 | 5,144,000 | -88,000 | 0.23% | 58,127,200 |
| 2020-11-18 | 2020-11-16 | 11.220 | 5,232,000 | -134,000 | 0.23% | 58,703,040 |
| 2020-11-17 | 2020-11-13 | 10.880 | 5,366,000 | -124,000 | 0.24% | 58,382,080 |
| 2020-11-16 | 2020-11-12 | 10.560 | 5,490,000 | +60,000 | 0.24% | 57,974,400 |
| 2020-11-13 | 2020-11-11 | 10.280 | 5,430,000 | +58,000 | 0.24% | 55,820,400 |
| 2020-11-12 | 2020-11-10 | 10.920 | 5,372,000 | +191,000 | 0.24% | 58,662,240 |
| 2020-11-11 | 2020-11-09 | 11.560 | 5,181,000 | -316,000 | 0.23% | 59,892,360 |
| 2020-11-10 | 2020-11-06 | 10.980 | 5,497,000 | +2,000 | 0.24% | 60,357,060 |
| 2020-11-09 | 2020-11-05 | 11.140 | 5,495,000 | -639,000 | 0.24% | 61,214,300 |
| 2020-11-06 | 2020-11-04 | 10.360 | 6,134,000 | -154,000 | 0.27% | 63,548,240 |
| 2020-11-05 | 2020-11-03 | 10.140 | 6,288,000 | -126,000 | 0.28% | 63,760,320 |
| 2020-11-04 | 2020-11-02 | 9.770 | 6,414,000 | +274,000 | 0.28% | 62,664,780 |
| 2020-11-03 | 2020-10-30 | 9.920 | 6,140,000 | +78,000 | 0.27% | 60,908,800 |
| 2020-11-02 | 2020-10-29 | 10.360 | 6,062,000 | +12,000 | 0.27% | 62,802,320 |
| 2020-10-30 | 2020-10-28 | 10.700 | 6,050,000 | -236,000 | 0.27% | 64,735,000 |
| 2020-10-29 | 2020-10-27 | 10.320 | 6,286,000 | +59,000 | 0.28% | 64,871,520 |
| 2020-10-28 | 2020-10-23 | 10.220 | 6,227,000 | +23,000 | 0.28% | 63,639,940 |
| 2020-10-27 | 2020-10-22 | 10.580 | 6,204,000 | -5,000 | 0.28% | 65,638,320 |
| 2020-10-23 | 2020-10-21 | 10.540 | 6,209,000 | -24,000 | 0.28% | 65,442,860 |
| 2020-10-22 | 2020-10-20 | 10.420 | 6,233,000 | +30,000 | 0.28% | 64,947,860 |
| 2020-10-21 | 2020-10-19 | 10.200 | 6,203,000 | +329,000 | 0.28% | 63,270,600 |
| 2020-10-20 | 2020-10-16 | 10.920 | 5,874,000 | +52,000 | 0.26% | 64,144,080 |
| 2020-10-19 | 2020-10-15 | 10.820 | 5,822,000 | +78,000 | 0.26% | 62,994,040 |
| 2020-10-16 | 2020-10-14 | 11.420 | 5,744,000 | +42,000 | 0.25% | 65,596,480 |
| 2020-10-15 | 2020-10-12 | 11.420 | 5,702,000 | -347,000 | 0.25% | 65,116,840 |
| 2020-10-14 | 2020-10-09 | 10.620 | 6,049,000 | +149,000 | 0.27% | 64,240,380 |
| 2020-10-12 | 2020-10-08 | 10.900 | 5,900,000 | +59,000 | 0.26% | 64,310,000 |
| 2020-10-09 | 2020-10-07 | 10.940 | 5,841,000 | +9,000 | 0.26% | 63,900,540 |
| 2020-10-08 | 2020-10-06 | 11.000 | 5,832,000 | -226,000 | 0.26% | 64,152,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 6,058,000 | +22,000 | 0.27% | 61,549,280 |
| 2020-10-06 | 2020-09-30 | 10.340 | 6,036,000 | -110,000 | 0.27% | 62,412,240 |
| 2020-10-05 | 2020-09-29 | 10.280 | 6,146,000 | -225,000 | 0.27% | 63,180,880 |
| 2020-09-30 | 2020-09-28 | 10.040 | 6,371,000 | -122,000 | 0.28% | 63,964,840 |
| 2020-09-29 | 2020-09-25 | 9.650 | 6,493,000 | -13,000 | 0.29% | 62,657,450 |
| 2020-09-28 | 2020-09-24 | 9.850 | 6,506,000 | +98,000 | 0.29% | 64,084,100 |
| 2020-09-25 | 2020-09-23 | 10.560 | 6,408,000 | +89,000 | 0.28% | 67,668,480 |
| 2020-09-24 | 2020-09-22 | 10.500 | 6,319,000 | -47,000 | 0.28% | 66,349,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 6,366,000 | +451,000 | 0.28% | 66,588,360 |
| 2020-09-22 | 2020-09-18 | 11.380 | 5,915,000 | +96,000 | 0.26% | 67,312,700 |
| 2020-09-21 | 2020-09-17 | 11.500 | 5,819,000 | +44,000 | 0.26% | 66,918,500 |
| 2020-09-18 | 2020-09-16 | 11.600 | 5,775,000 | +25,000 | 0.26% | 66,990,000 |
| 2020-09-17 | 2020-09-15 | 11.700 | 5,750,000 | +8,000 | 0.25% | 67,275,000 |
| 2020-09-16 | 2020-09-14 | 11.640 | 5,742,000 | -79,000 | 0.25% | 66,836,880 |
| 2020-09-15 | 2020-09-11 | 11.420 | 5,821,000 | +62,000 | 0.26% | 66,475,820 |
| 2020-09-14 | 2020-09-10 | 11.120 | 5,759,000 | -331,000 | 0.26% | 64,040,080 |
| 2020-09-11 | 2020-09-09 | 11.480 | 6,090,000 | +596,000 | 0.27% | 69,913,200 |
| 2020-09-10 | 2020-09-08 | 11.920 | 5,494,000 | -251,000 | 0.24% | 65,488,480 |
| 2020-09-09 | 2020-09-07 | 12.460 | 5,745,000 | +97,000 | 0.25% | 71,582,700 |
| 2020-09-08 | 2020-09-04 | 12.340 | 5,648,000 | +136,000 | 0.25% | 69,696,320 |
| 2020-09-07 | 2020-09-03 | 12.720 | 5,512,000 | +265,000 | 0.24% | 70,112,640 |
| 2020-09-04 | 2020-09-02 | 13.680 | 5,247,000 | -6,000 | 0.23% | 71,778,960 |
| 2020-09-03 | 2020-09-01 | 12.920 | 5,253,000 | +203,000 | 0.23% | 67,868,760 |
| 2020-09-02 | 2020-08-31 | 13.000 | 5,050,000 | -192,000 | 0.22% | 65,650,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 5,242,000 | -119,000 | 0.23% | 64,895,960 |
| 2020-08-31 | 2020-08-27 | 12.280 | 5,361,000 | -390,000 | 0.24% | 65,833,080 |
| 2020-08-28 | 2020-08-26 | 11.540 | 5,751,000 | +311,000 | 0.26% | 66,366,540 |
| 2020-08-27 | 2020-08-25 | 11.900 | 5,440,000 | -16,000 | 0.24% | 64,736,000 |
| 2020-08-26 | 2020-08-24 | 12.180 | 5,456,000 | -808,000 | 0.24% | 66,454,080 |
| 2020-08-25 | 2020-08-21 | 11.000 | 6,264,000 | -53,000 | 0.28% | 68,904,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 6,317,000 | -5,000 | 0.28% | 69,866,020 |
| 2020-08-21 | 2020-08-19 | 11.180 | 6,322,000 | -273,000 | 0.28% | 70,679,960 |
| 2020-08-20 | 2020-08-18 | 11.200 | 6,595,000 | +480,000 | 0.29% | 73,864,000 |
| 2020-08-19 | 2020-08-17 | 10.740 | 6,115,000 | +3,000 | 0.27% | 65,675,100 |
| 2020-08-18 | 2020-08-14 | 10.980 | 6,112,000 | -275,000 | 0.27% | 67,109,760 |
| 2020-08-17 | 2020-08-13 | 10.940 | 6,387,000 | -13,000 | 0.28% | 69,873,780 |
| 2020-08-14 | 2020-08-12 | 10.540 | 6,400,000 | +582,000 | 0.28% | 67,456,000 |
| 2020-08-13 | 2020-08-11 | 11.000 | 5,818,000 | +127,000 | 0.26% | 63,998,000 |
| 2020-08-12 | 2020-08-10 | 11.100 | 5,691,000 | +147,000 | 0.25% | 63,170,100 |
| 2020-08-11 | 2020-08-07 | 11.280 | 5,544,000 | +817,000 | 0.25% | 62,536,320 |
| 2020-08-10 | 2020-08-06 | 11.980 | 4,727,000 | -122,000 | 0.21% | 56,629,460 |
| 2020-08-07 | 2020-08-05 | 12.100 | 4,849,000 | -366,000 | 0.22% | 58,672,900 |
| 2020-08-06 | 2020-08-04 | 10.940 | 5,215,000 | -83,000 | 0.23% | 57,052,100 |
| 2020-08-05 | 2020-08-03 | 10.840 | 5,298,000 | +95,000 | 0.24% | 57,430,320 |
| 2020-08-04 | 2020-07-31 | 10.700 | 5,203,000 | +114,000 | 0.23% | 55,672,100 |
| 2020-08-03 | 2020-07-30 | 10.680 | 5,089,000 | +40,000 | 0.23% | 54,350,520 |
| 2020-07-31 | 2020-07-29 | 10.940 | 5,049,000 | +58,000 | 0.22% | 55,236,060 |
| 2020-07-30 | 2020-07-28 | 10.760 | 4,991,000 | -17,000 | 0.22% | 53,703,160 |
| 2020-07-29 | 2020-07-27 | 10.420 | 5,008,000 | -3,000 | 0.22% | 52,183,360 |
| 2020-07-28 | 2020-07-24 | 11.020 | 5,011,000 | +131,000 | 0.22% | 55,221,220 |
| 2020-07-27 | 2020-07-23 | 12.060 | 4,880,000 | +133,000 | 0.22% | 58,852,800 |
| 2020-07-24 | 2020-07-22 | 11.680 | 4,747,000 | +159,000 | 0.21% | 55,444,960 |
| 2020-07-23 | 2020-07-21 | 12.420 | 4,588,000 | -339,000 | 0.20% | 56,982,960 |
| 2020-07-22 | 2020-07-20 | 11.080 | 4,927,000 | +153,000 | 0.22% | 54,591,160 |
| 2020-07-21 | 2020-07-17 | 11.260 | 4,774,000 | +506,000 | 0.21% | 53,755,240 |
| 2020-07-20 | 2020-07-16 | 10.120 | 4,268,000 | +108,000 | 0.19% | 43,192,160 |
| 2020-07-17 | 2020-07-15 | 11.600 | 4,160,000 | -512,000 | 0.19% | 48,256,000 |
| 2020-07-16 | 2020-07-14 | 11.700 | 4,672,000 | +313,000 | 0.21% | 54,662,400 |
| 2020-07-15 | 2020-07-13 | 12.500 | 4,359,000 | +227,000 | 0.19% | 54,487,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 4,132,000 | +92,000 | 0.18% | 52,889,600 |
| 2020-07-13 | 2020-07-09 | 13.080 | 4,040,000 | +96,000 | 0.18% | 52,843,200 |
| 2020-07-10 | 2020-07-08 | 12.600 | 3,944,000 | -139,000 | 0.18% | 49,694,400 |
| 2020-07-09 | 2020-07-07 | 11.700 | 4,083,000 | -188,000 | 0.18% | 47,771,100 |
| 2020-07-08 | 2020-07-06 | 11.200 | 4,271,000 | +332,000 | 0.19% | 47,835,200 |
| 2020-07-07 | 2020-07-03 | 11.520 | 3,939,000 | -147,000 | 0.18% | 45,377,280 |
| 2020-07-06 | 2020-07-02 | 10.780 | 4,086,000 | -55,000 | 0.18% | 44,047,080 |
| 2020-07-03 | 2020-06-30 | 9.730 | 4,141,000 | -460,000 | 0.19% | 40,291,930 |
| 2020-07-02 | 2020-06-29 | 9.500 | 4,601,000 | +29,000 | 0.21% | 43,709,500 |
| 2020-06-30 | 2020-06-26 | 9.270 | 4,572,000 | +54,000 | 0.20% | 42,382,440 |
| 2020-06-29 | 2020-06-24 | 8.930 | 4,518,000 | -327,000 | 0.20% | 40,345,740 |
| 2020-06-26 | 2020-06-23 | 9.000 | 4,845,000 | -236,000 | 0.22% | 43,605,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 5,081,000 | -64,000 | 0.23% | 43,899,840 |
| 2020-06-23 | 2020-06-19 | 9.800 | 5,145,000 | +289,000 | 0.23% | 50,421,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 4,856,000 | +291,000 | 0.22% | 47,637,360 |
| 2020-06-19 | 2020-06-17 | 9.900 | 4,565,000 | +438,000 | 0.20% | 45,193,500 |
| 2020-06-18 | 2020-06-16 | 10.120 | 4,127,000 | -215,000 | 0.18% | 41,765,240 |
| 2020-06-17 | 2020-06-15 | 9.710 | 4,342,000 | -166,000 | 0.19% | 42,160,820 |
| 2020-06-16 | 2020-06-12 | 9.450 | 4,508,000 | +261,000 | 0.20% | 42,600,600 |
| 2020-06-15 | 2020-06-11 | 9.300 | 4,247,000 | +173,000 | 0.19% | 39,497,100 |
| 2020-06-12 | 2020-06-10 | 9.500 | 4,074,000 | -1,000 | 0.18% | 38,703,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 4,075,000 | +47,000 | 0.18% | 33,822,500 |
| 2020-06-10 | 2020-06-08 | 8.480 | 4,028,000 | +279,000 | 0.18% | 34,157,440 |
| 2020-06-09 | 2020-06-05 | 8.860 | 3,749,000 | -29,000 | 0.17% | 33,216,140 |
| 2020-06-08 | 2020-06-04 | 8.660 | 3,778,000 | +310,000 | 0.17% | 32,717,480 |
| 2020-06-05 | 2020-06-03 | 8.850 | 3,468,000 | +6,000 | 0.15% | 30,691,800 |
| 2020-06-04 | 2020-06-02 | 8.140 | 3,462,000 | +52,000 | 0.15% | 28,180,680 |
| 2020-06-03 | 2020-06-01 | 8.270 | 3,410,000 | -140,000 | 0.15% | 28,200,700 |
| 2020-06-02 | 2020-05-29 | 7.620 | 3,550,000 | -231,000 | 0.16% | 27,051,000 |
| 2020-06-01 | 2020-05-28 | 7.250 | 3,781,000 | -203,000 | 0.17% | 27,412,250 |
| 2020-05-29 | 2020-05-27 | 7.290 | 3,984,000 | +41,000 | 0.18% | 29,043,360 |
| 2020-05-28 | 2020-05-26 | 7.530 | 3,943,000 | +151,000 | 0.18% | 29,690,790 |
| 2020-05-27 | 2020-05-25 | 7.310 | 3,792,000 | +795,000 | 0.17% | 27,719,520 |
| 2020-05-26 | 2020-05-22 | 6.440 | 2,997,000 | -35,000 | 0.13% | 19,300,680 |
| 2020-05-25 | 2020-05-21 | 6.990 | 3,032,000 | +157,000 | 0.14% | 21,193,680 |
| 2020-05-22 | 2020-05-20 | 7.010 | 2,875,000 | -176,000 | 0.13% | 20,153,750 |
| 2020-05-21 | 2020-05-19 | 6.840 | 3,051,000 | -1,311,000 | 0.14% | 20,868,840 |
| 2020-05-20 | 2020-05-18 | 6.020 | 4,362,000 | -490,000 | 0.19% | 26,259,240 |
| 2020-05-19 | 2020-05-15 | 5.800 | 4,852,000 | -95,000 | 0.22% | 28,141,600 |
| 2020-05-18 | 2020-05-14 | 5.510 | 4,947,000 | +182,000 | 0.22% | 27,257,970 |
| 2020-05-15 | 2020-05-13 | 5.630 | 4,765,000 | +118,000 | 0.21% | 26,826,950 |
| 2020-05-14 | 2020-05-12 | 5.740 | 4,647,000 | +19,000 | 0.21% | 26,673,780 |
| 2020-05-13 | 2020-05-11 | 5.680 | 4,628,000 | +232,000 | 0.21% | 26,287,040 |
| 2020-05-12 | 2020-05-08 | 5.760 | 4,396,000 | +223,000 | 0.20% | 25,320,960 |
| 2020-05-11 | 2020-05-07 | 5.570 | 4,173,000 | +786,000 | 0.19% | 23,243,610 |
| 2020-05-08 | 2020-05-06 | 5.950 | 3,387,000 | -62,000 | 0.15% | 20,152,650 |
| 2020-05-07 | 2020-05-05 | 5.930 | 3,449,000 | -61,000 | 0.15% | 20,452,570 |
| 2020-05-06 | 2020-05-04 | 5.640 | 3,510,000 | +64,000 | 0.16% | 19,796,400 |
| 2020-05-05 | 2020-04-29 | 5.900 | 3,446,000 | +272,000 | 0.15% | 20,331,400 |
| 2020-05-04 | 2020-04-28 | 6.000 | 3,174,000 | -225,000 | 0.14% | 19,044,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 3,399,000 | +67,000 | 0.15% | 20,326,020 |
| 2020-04-28 | 2020-04-24 | 5.680 | 3,332,000 | +25,000 | 0.15% | 18,925,760 |
| 2020-04-27 | 2020-04-23 | 5.900 | 3,307,000 | -219,000 | 0.15% | 19,511,300 |
| 2020-04-24 | 2020-04-22 | 5.750 | 3,526,000 | -73,000 | 0.16% | 20,274,500 |
| 2020-04-23 | 2020-04-21 | 5.330 | 3,599,000 | +251,000 | 0.16% | 19,182,670 |
| 2020-04-22 | 2020-04-20 | 5.700 | 3,348,000 | +72,000 | 0.15% | 19,083,600 |
| 2020-04-21 | 2020-04-17 | 5.600 | 3,276,000 | -89,000 | 0.15% | 18,345,600 |
| 2020-04-20 | 2020-04-16 | 5.740 | 3,365,000 | -320,000 | 0.15% | 19,315,100 |
| 2020-04-17 | 2020-04-15 | 5.260 | 3,685,000 | -276,000 | 0.16% | 19,383,100 |
| 2020-04-16 | 2020-04-14 | 5.060 | 3,961,000 | +92,000 | 0.18% | 20,042,660 |
| 2020-04-15 | 2020-04-09 | 5.000 | 3,869,000 | -118,000 | 0.17% | 19,345,000 |
| 2020-04-14 | 2020-04-08 | 4.960 | 3,987,000 | +67,000 | 0.18% | 19,775,520 |
| 2020-04-09 | 2020-04-07 | 5.150 | 3,920,000 | +66,000 | 0.18% | 20,188,000 |
| 2020-04-08 | 2020-04-06 | 5.140 | 3,854,000 | +273,000 | 0.17% | 19,809,560 |
| 2020-04-07 | 2020-04-03 | 4.890 | 3,581,000 | +30,000 | 0.16% | 17,511,090 |
| 2020-04-06 | 2020-04-02 | 4.920 | 3,551,000 | -90,000 | 0.16% | 17,470,920 |
| 2020-04-03 | 2020-04-01 | 4.820 | 3,641,000 | -88,000 | 0.16% | 17,549,620 |
| 2020-04-02 | 2020-03-31 | 4.910 | 3,729,000 | -45,000 | 0.17% | 18,309,390 |
| 2020-04-01 | 2020-03-30 | 4.850 | 3,774,000 | +20,000 | 0.17% | 18,303,900 |
| 2020-03-31 | 2020-03-27 | 4.850 | 3,754,000 | -189,000 | 0.17% | 18,206,900 |
| 2020-03-30 | 2020-03-26 | 4.900 | 3,943,000 | -46,000 | 0.18% | 19,320,700 |
| 2020-03-27 | 2020-03-25 | 5.000 | 3,989,000 | +248,000 | 0.18% | 19,945,000 |
| 2020-03-26 | 2020-03-24 | 4.950 | 3,741,000 | -247,000 | 0.17% | 18,517,950 |
| 2020-03-25 | 2020-03-23 | 4.730 | 3,988,000 | -151,000 | 0.18% | 18,863,240 |
| 2020-03-24 | 2020-03-20 | 4.830 | 4,139,000 | -481,000 | 0.18% | 19,991,370 |
| 2020-03-23 | 2020-03-19 | 4.500 | 4,620,000 | -144,000 | 0.21% | 20,790,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 4,764,000 | -14,000 | 0.21% | 19,627,680 |
| 2020-03-19 | 2020-03-17 | 4.150 | 4,778,000 | +23,000 | 0.21% | 19,828,700 |
| 2020-03-18 | 2020-03-16 | 3.920 | 4,755,000 | +236,000 | 0.21% | 18,639,600 |
| 2020-03-17 | 2020-03-13 | 4.430 | 4,519,000 | -73,000 | 0.20% | 20,019,170 |
| 2020-03-16 | 2020-03-12 | 4.520 | 4,592,000 | +84,000 | 0.21% | 20,755,840 |
| 2020-03-13 | 2020-03-11 | 4.750 | 4,508,000 | +61,000 | 0.20% | 21,413,000 |
| 2020-03-12 | 2020-03-10 | 4.550 | 4,447,000 | +606,000 | 0.20% | 20,233,850 |
| 2020-03-11 | 2020-03-09 | 4.430 | 3,841,000 | +129,000 | 0.17% | 17,015,630 |
| 2020-03-10 | 2020-03-06 | 4.910 | 3,712,000 | -10,000 | 0.17% | 18,225,920 |
| 2020-03-09 | 2020-03-05 | 5.070 | 3,722,000 | +72,000 | 0.17% | 18,870,540 |
| 2020-03-06 | 2020-03-04 | 5.010 | 3,650,000 | +269,000 | 0.16% | 18,286,500 |
| 2020-03-05 | 2020-03-03 | 5.260 | 3,381,000 | +235,000 | 0.15% | 17,784,060 |
| 2020-03-04 | 2020-03-02 | 5.390 | 3,146,000 | -144,000 | 0.14% | 16,956,940 |
| 2020-03-03 | 2020-02-28 | 4.800 | 3,290,000 | +256,000 | 0.15% | 15,792,000 |
| 2020-03-02 | 2020-02-27 | 5.470 | 3,034,000 | +504,000 | 0.14% | 16,595,980 |
| 2020-02-28 | 2020-02-26 | 5.680 | 2,530,000 | +140,000 | 0.11% | 14,370,400 |
| 2020-02-27 | 2020-02-25 | 6.180 | 2,390,000 | +42,000 | 0.11% | 14,770,200 |
| 2020-02-26 | 2020-02-24 | 5.930 | 2,348,000 | +31,000 | 0.10% | 13,923,640 |
| 2020-02-25 | 2020-02-21 | 6.180 | 2,317,000 | -219,000 | 0.10% | 14,319,060 |
| 2020-02-24 | 2020-02-20 | 6.090 | 2,536,000 | -145,000 | 0.11% | 15,444,240 |
| 2020-02-21 | 2020-02-19 | 5.700 | 2,681,000 | +76,000 | 0.12% | 15,281,700 |
| 2020-02-20 | 2020-02-18 | 5.780 | 2,605,000 | +23,000 | 0.12% | 15,056,900 |
| 2020-02-19 | 2020-02-17 | 5.800 | 2,582,000 | -505,000 | 0.12% | 14,975,600 |
| 2020-02-18 | 2020-02-14 | 5.290 | 3,087,000 | -100,000 | 0.14% | 16,330,230 |
| 2020-02-17 | 2020-02-13 | 5.160 | 3,187,000 | +150,000 | 0.14% | 16,444,920 |
| 2020-02-14 | 2020-02-12 | 5.090 | 3,037,000 | +204,000 | 0.14% | 15,458,330 |
| 2020-02-13 | 2020-02-11 | 5.270 | 2,833,000 | -587,000 | 0.13% | 14,929,910 |
| 2020-02-12 | 2020-02-10 | 5.460 | 3,420,000 | +629,000 | 0.15% | 18,673,200 |
| 2020-02-11 | 2020-02-07 | 5.410 | 2,791,000 | -348,000 | 0.12% | 15,099,310 |
| 2020-02-10 | 2020-02-06 | 5.100 | 3,139,000 | +318,000 | 0.14% | 16,008,900 |
| 2020-02-07 | 2020-02-05 | 4.210 | 2,821,000 | -387,000 | 0.13% | 11,876,410 |
| 2020-02-06 | 2020-02-04 | 4.290 | 3,208,000 | +39,000 | 0.14% | 13,762,320 |
| 2020-02-05 | 2020-02-03 | 4.100 | 3,169,000 | +30,000 | 0.14% | 12,992,900 |
| 2020-02-04 | 2020-01-31 | 4.160 | 3,139,000 | +8,000 | 0.14% | 13,058,240 |
| 2020-02-03 | 2020-01-30 | 4.170 | 3,131,000 | +261,000 | 0.14% | 13,056,270 |
| 2020-01-31 | 2020-01-29 | 4.410 | 2,870,000 | -775,000 | 0.13% | 12,656,700 |
| 2020-01-30 | 2020-01-24 | 4.580 | 3,645,000 | -12,000 | 0.16% | 16,694,100 |
| 2020-01-29 | 2020-01-22 | 4.690 | 3,657,000 | +33,000 | 0.16% | 17,151,330 |
| 2020-01-23 | 2020-01-21 | 4.490 | 3,624,000 | -45,000 | 0.16% | 16,271,760 |
| 2020-01-22 | 2020-01-20 | 4.630 | 3,669,000 | +160,000 | 0.16% | 16,987,470 |
| 2020-01-21 | 2020-01-17 | 4.660 | 3,509,000 | +431,000 | 0.16% | 16,351,940 |
| 2020-01-20 | 2020-01-16 | 4.940 | 3,078,000 | +287,000 | 0.14% | 15,205,320 |
| 2020-01-17 | 2020-01-15 | 4.630 | 2,791,000 | -98,000 | 0.12% | 12,922,330 |
| 2020-01-16 | 2020-01-14 | 4.100 | 2,889,000 | +91,000 | 0.13% | 11,844,900 |
| 2020-01-15 | 2020-01-13 | 4.240 | 2,798,000 | +583,000 | 0.12% | 11,863,520 |
| 2020-01-14 | 2020-01-10 | 3.860 | 2,215,000 | +106,000 | 0.10% | 8,549,900 |
| 2020-01-13 | 2020-01-09 | 3.550 | 2,109,000 | +22,000 | 0.09% | 7,486,950 |
| 2020-01-10 | 2020-01-08 | 3.430 | 2,087,000 | +30,000 | 0.09% | 7,158,410 |
| 2020-01-09 | 2020-01-07 | 3.590 | 2,057,000 | +38,000 | 0.09% | 7,384,630 |
| 2020-01-08 | 2020-01-06 | 3.490 | 2,019,000 | +75,000 | 0.09% | 7,046,310 |
| 2020-01-07 | 2020-01-03 | 3.680 | 1,944,000 | +135,000 | 0.09% | 7,153,920 |
| 2020-01-06 | 2020-01-02 | 3.600 | 1,809,000 | -24,000 | 0.08% | 6,512,400 |
| 2020-01-03 | 2019-12-31 | 3.390 | 1,833,000 | +30,000 | 0.08% | 6,213,870 |
| 2019-12-30 | 2019-12-24 | 3.290 | 1,803,000 | -20,000 | 0.08% | 5,931,870 |
| 2019-12-27 | 2019-12-20 | 3.400 | 1,823,000 | -17,000 | 0.08% | 6,198,200 |
| 2019-12-20 | 2019-12-18 | 3.400 | 1,840,000 | +140,000 | 0.08% | 6,256,000 |
| 2019-12-19 | 2019-12-17 | 3.450 | 1,700,000 | +144,000 | 0.08% | 5,865,000 |
| 2019-12-17 | 2019-12-13 | 3.360 | 1,556,000 | -140,000 | 0.07% | 5,228,160 |
| 2019-12-13 | 2019-12-11 | 3.330 | 1,696,000 | +11,000 | 0.08% | 5,647,680 |
| 2019-12-12 | 2019-12-10 | 3.140 | 1,685,000 | -6,000 | 0.07% | 5,290,900 |
| 2019-12-11 | 2019-12-09 | 3.170 | 1,691,000 | -20,000 | 0.07% | 5,360,470 |
| 2019-12-10 | 2019-12-06 | 3.100 | 1,711,000 | -10,000 | 0.08% | 5,304,100 |
| 2019-12-06 | 2019-12-04 | 3.150 | 1,721,000 | -6,000 | 0.08% | 5,421,150 |
| 2019-12-05 | 2019-12-03 | 3.250 | 1,727,000 | -3,000 | 0.08% | 5,612,750 |
| 2019-12-04 | 2019-12-02 | 3.120 | 1,730,000 | +30,000 | 0.08% | 5,397,600 |
| 2019-12-02 | 2019-11-28 | 3.330 | 1,700,000 | -23,000 | 0.08% | 5,661,000 |
| 2019-11-29 | 2019-11-27 | 3.460 | 1,723,000 | +16,000 | 0.08% | 5,961,580 |
| 2019-11-28 | 2019-11-26 | 3.590 | 1,707,000 | -24,000 | 0.08% | 6,128,130 |
| 2019-11-27 | 2019-11-25 | 3.630 | 1,731,000 | -30,000 | 0.08% | 6,283,530 |
| 2019-11-25 | 2019-11-21 | 3.630 | 1,761,000 | -19,000 | 0.08% | 6,392,430 |
| 2019-11-22 | 2019-11-20 | 3.670 | 1,780,000 | +16,000 | 0.08% | 6,532,600 |
| 2019-11-21 | 2019-11-19 | 3.680 | 1,764,000 | -41,000 | 0.08% | 6,491,520 |
| 2019-11-20 | 2019-11-18 | 3.600 | 1,805,000 | +11,000 | 0.08% | 6,498,000 |
| 2019-11-19 | 2019-11-15 | 3.580 | 1,794,000 | +33,000 | 0.08% | 6,422,520 |
| 2019-11-18 | 2019-11-14 | 3.620 | 1,761,000 | -35,000 | 0.08% | 6,374,820 |
| 2019-11-15 | 2019-11-13 | 3.640 | 1,796,000 | -40,000 | 0.08% | 6,537,440 |
| 2019-11-14 | 2019-11-12 | 3.640 | 1,836,000 | -26,000 | 0.08% | 6,683,040 |
| 2019-11-13 | 2019-11-11 | 3.610 | 1,862,000 | +8,000 | 0.08% | 6,721,820 |
| 2019-11-12 | 2019-11-08 | 3.740 | 1,854,000 | -26,000 | 0.08% | 6,933,960 |
| 2019-11-11 | 2019-11-07 | 3.720 | 1,880,000 | +67,000 | 0.08% | 6,993,600 |
| 2019-11-08 | 2019-11-06 | 3.810 | 1,813,000 | +45,000 | 0.08% | 6,907,530 |
| 2019-11-07 | 2019-11-05 | 3.700 | 1,768,000 | +64,000 | 0.08% | 6,541,600 |
| 2019-11-06 | 2019-11-04 | 3.670 | 1,704,000 | -32,000 | 0.08% | 6,253,680 |
| 2019-11-05 | 2019-11-01 | 3.640 | 1,736,000 | +10,000 | 0.08% | 6,319,040 |
| 2019-11-04 | 2019-10-31 | 3.530 | 1,726,000 | +27,000 | 0.08% | 6,092,780 |
| 2019-11-01 | 2019-10-30 | 3.610 | 1,699,000 | +30,000 | 0.07% | 6,133,390 |
| 2019-10-31 | 2019-10-29 | 3.600 | 1,669,000 | +62,000 | 0.07% | 6,008,400 |
| 2019-10-30 | 2019-10-28 | 3.650 | 1,607,000 | -10,000 | 0.07% | 5,865,550 |
| 2019-10-29 | 2019-10-25 | 3.660 | 1,617,000 | -14,000 | 0.07% | 5,918,220 |
| 2019-10-28 | 2019-10-24 | 3.660 | 1,631,000 | +35,000 | 0.07% | 5,969,460 |
| 2019-10-23 | 2019-10-21 | 3.790 | 1,596,000 | +35,000 | 0.07% | 6,048,840 |
| 2019-10-22 | 2019-10-18 | 3.870 | 1,561,000 | +1,000 | 0.07% | 6,041,070 |
| 2019-10-21 | 2019-10-17 | 3.920 | 1,560,000 | -10,000 | 0.07% | 6,115,200 |
| 2019-10-18 | 2019-10-16 | 3.940 | 1,570,000 | +84,000 | 0.07% | 6,185,800 |
| 2019-10-17 | 2019-10-15 | 3.800 | 1,486,000 | +94,000 | 0.07% | 5,646,800 |
| 2019-10-16 | 2019-10-14 | 3.840 | 1,392,000 | -9,000 | 0.06% | 5,345,280 |
| 2019-10-15 | 2019-10-11 | 3.780 | 1,401,000 | -11,000 | 0.06% | 5,295,780 |
| 2019-10-14 | 2019-10-10 | 3.780 | 1,412,000 | -17,000 | 0.06% | 5,337,360 |
| 2019-10-11 | 2019-10-09 | 3.700 | 1,429,000 | +27,000 | 0.06% | 5,287,300 |
| 2019-10-10 | 2019-10-08 | 3.750 | 1,402,000 | +28,000 | 0.06% | 5,257,500 |
| 2019-10-09 | 2019-10-04 | 3.850 | 1,374,000 | +50,000 | 0.06% | 5,289,900 |
| 2019-10-08 | 2019-10-03 | 3.930 | 1,324,000 | -18,000 | 0.06% | 5,203,320 |
| 2019-10-03 | 2019-09-30 | 3.520 | 1,342,000 | +68,000 | 0.06% | 4,723,840 |
| 2019-10-02 | 2019-09-27 | 3.530 | 1,274,000 | +38,000 | 0.06% | 4,497,220 |
| 2019-09-30 | 2019-09-26 | 3.660 | 1,236,000 | +45,000 | 0.05% | 4,523,760 |
| 2019-09-27 | 2019-09-25 | 3.700 | 1,191,000 | +49,000 | 0.05% | 4,406,700 |
| 2019-09-26 | 2019-09-24 | 3.900 | 1,142,000 | +39,000 | 0.05% | 4,453,800 |
| 2019-09-25 | 2019-09-23 | 3.900 | 1,103,000 | +33,000 | 0.05% | 4,301,700 |
| 2019-09-24 | 2019-09-20 | 4.110 | 1,070,000 | -95,000 | 0.05% | 4,397,700 |
| 2019-09-23 | 2019-09-19 | 4.070 | 1,165,000 | +37,000 | 0.05% | 4,741,550 |
| 2019-09-20 | 2019-09-18 | 4.100 | 1,128,000 | -10,000 | 0.05% | 4,624,800 |
| 2019-09-19 | 2019-09-17 | 4.070 | 1,138,000 | +13,000 | 0.05% | 4,631,660 |
| 2019-09-18 | 2019-09-16 | 4.300 | 1,125,000 | +7,000 | 0.05% | 4,837,500 |
| 2019-09-17 | 2019-09-13 | 4.240 | 1,118,000 | -8,000 | 0.05% | 4,740,320 |
| 2019-09-16 | 2019-09-12 | 4.270 | 1,126,000 | -186,000 | 0.05% | 4,808,020 |
| 2019-09-13 | 2019-09-11 | 4.030 | 1,312,000 | +11,000 | 0.06% | 5,287,360 |
| 2019-09-12 | 2019-09-10 | 4.070 | 1,301,000 | +146,000 | 0.06% | 5,295,070 |
| 2019-09-11 | 2019-09-09 | 4.170 | 1,155,000 | +133,000 | 0.05% | 4,816,350 |
| 2019-09-10 | 2019-09-06 | 4.510 | 1,022,000 | +66,000 | 0.05% | 4,609,220 |
| 2019-09-09 | 2019-09-05 | 4.460 | 956,000 | +83,000 | 0.04% | 4,263,760 |
| 2019-09-06 | 2019-09-04 | 4.420 | 873,000 | +16,000 | 0.04% | 3,858,660 |
| 2019-09-05 | 2019-09-03 | 4.470 | 857,000 | +1,000 | 0.04% | 3,830,790 |
| 2019-09-04 | 2019-09-02 | 4.190 | 856,000 | -2,000 | 0.04% | 3,586,640 |
| 2019-09-03 | 2019-08-30 | 4.060 | 858,000 | -41,000 | 0.04% | 3,483,480 |
| 2019-09-02 | 2019-08-29 | 4.070 | 899,000 | +6,000 | 0.04% | 3,658,930 |
| 2019-08-30 | 2019-08-28 | 3.680 | 893,000 | +33,000 | 0.04% | 3,286,240 |
| 2019-08-28 | 2019-08-26 | 3.780 | 860,000 | +39,000 | 0.04% | 3,250,800 |
| 2019-08-27 | 2019-08-23 | 3.910 | 821,000 | +20,000 | 0.04% | 3,210,110 |
| 2019-08-26 | 2019-08-22 | 4.070 | 801,000 | -40,000 | 0.04% | 3,260,070 |
| 2019-08-23 | 2019-08-21 | 3.930 | 841,000 | +18,000 | 0.04% | 3,305,130 |
| 2019-08-22 | 2019-08-20 | 3.880 | 823,000 | +72,000 | 0.04% | 3,193,240 |
| 2019-08-21 | 2019-08-19 | 3.890 | 751,000 | -28,000 | 0.03% | 2,921,390 |
| 2019-08-20 | 2019-08-16 | 3.360 | 779,000 | -19,000 | 0.03% | 2,617,440 |
| 2019-08-19 | 2019-08-15 | 3.350 | 798,000 | -9,000 | 0.04% | 2,673,300 |
| 2019-08-16 | 2019-08-14 | 3.220 | 807,000 | -53,000 | 0.04% | 2,598,540 |
| 2019-08-15 | 2019-08-13 | 3.370 | 860,000 | +10,000 | 0.04% | 2,898,200 |
| 2019-08-13 | 2019-08-09 | 3.500 | 850,000 | +38,000 | 0.04% | 2,975,000 |
| 2019-08-12 | 2019-08-08 | 3.590 | 812,000 | -40,000 | 0.04% | 2,915,080 |
| 2019-08-09 | 2019-08-07 | 3.420 | 852,000 | +41,000 | 0.04% | 2,913,840 |
| 2019-08-08 | 2019-08-06 | 3.320 | 811,000 | +35,000 | 0.04% | 2,692,520 |
| 2019-08-07 | 2019-08-05 | 3.740 | 776,000 | -35,000 | 0.03% | 2,902,240 |
| 2019-08-06 | 2019-08-02 | 4.050 | 811,000 | -28,000 | 0.04% | 3,284,550 |
| 2019-08-05 | 2019-08-01 | 4.210 | 839,000 | +111,000 | 0.04% | 3,532,190 |
| 2019-08-01 | 2019-07-30 | 4.080 | 728,000 | +48,000 | 0.04% | 2,970,240 |
| 2019-07-31 | 2019-07-29 | 4.200 | 680,000 | +81,000 | 0.03% | 2,856,000 |
| 2019-07-30 | 2019-07-26 | 4.560 | 599,000 | +231,000 | 0.03% | 2,731,440 |
| 2019-07-26 | 2019-07-24 | 5.240 | 368,000 | +17,000 | 0.02% | 1,928,320 |
| 2019-07-25 | 2019-07-23 | 5.210 | 351,000 | +31,000 | 0.02% | 1,828,710 |
| 2019-07-24 | 2019-07-22 | 5.160 | 320,000 | -11,000 | 0.02% | 1,651,200 |
| 2019-07-23 | 2019-07-19 | 5.220 | 331,000 | -29,000 | 0.02% | 1,727,820 |
| 2019-07-22 | 2019-07-18 | 5.050 | 360,000 | +29,000 | 0.02% | 1,818,000 |
| 2019-07-19 | 2019-07-17 | 4.980 | 331,000 | +4,000 | 0.02% | 1,648,380 |
| 2019-07-18 | 2019-07-16 | 5.090 | 327,000 | -5,000 | 0.02% | 1,664,430 |
| 2019-07-17 | 2019-07-15 | 5.090 | 332,000 | +15,000 | 0.02% | 1,689,880 |
| 2019-07-16 | 2019-07-12 | 5.120 | 317,000 | -16,000 | 0.02% | 1,623,040 |
| 2019-07-15 | 2019-07-11 | 5.170 | 333,000 | -34,000 | 0.02% | 1,721,610 |
| 2019-07-12 | 2019-07-10 | 5.300 | 367,000 | -86,000 | 0.02% | 1,945,100 |
| 2019-07-11 | 2019-07-09 | 5.290 | 453,000 | -79,000 | 0.02% | 2,396,370 |
| 2019-07-10 | 2019-07-08 | 5.280 | 532,000 | -17,000 | 0.03% | 2,808,960 |
| 2019-07-09 | 2019-07-05 | 5.390 | 549,000 | +23,000 | 0.03% | 2,959,110 |
| 2019-07-08 | 2019-07-04 | 5.330 | 526,000 | +23,000 | 0.03% | 2,803,580 |
| 2019-07-05 | 2019-07-03 | 5.350 | 503,000 | +7,000 | 0.03% | 2,691,050 |
| 2019-07-04 | 2019-07-02 | 5.400 | 496,000 | +73,000 | 0.02% | 2,678,400 |
| 2019-07-03 | 2019-06-28 | 5.130 | 423,000 | -15,000 | 0.02% | 2,169,990 |
| 2019-07-02 | 2019-06-27 | 5.170 | 438,000 | -42,000 | 0.02% | 2,264,460 |
| 2019-06-28 | 2019-06-26 | 5.060 | 480,000 | +23,000 | 0.02% | 2,428,800 |
| 2019-06-27 | 2019-06-25 | 5.050 | 457,000 | +76,000 | 0.02% | 2,307,850 |
| 2019-06-26 | 2019-06-24 | 5.210 | 381,000 | +10,000 | 0.02% | 1,985,010 |
| 2019-06-25 | 2019-06-21 | 5.270 | 371,000 | -9,000 | 0.02% | 1,955,170 |
| 2019-06-24 | 2019-06-20 | 5.360 | 380,000 | +20,000 | 0.02% | 2,036,800 |
| 2019-06-21 | 2019-06-19 | 4.950 | 360,000 | +10,000 | 0.02% | 1,782,000 |
| 2019-06-20 | 2019-06-18 | 4.810 | 350,000 | -9,000 | 0.02% | 1,683,500 |
| 2019-06-19 | 2019-06-17 | 4.600 | 359,000 | -1,000 | 0.02% | 1,651,400 |
| 2019-06-18 | 2019-06-14 | 4.590 | 360,000 | -53,000 | 0.02% | 1,652,400 |
| 2019-06-17 | 2019-06-13 | 4.480 | 413,000 | +17,000 | 0.02% | 1,850,240 |
| 2019-06-14 | 2019-06-12 | 4.490 | 396,000 | -21,000 | 0.02% | 1,778,040 |
| 2019-06-13 | 2019-06-11 | 4.630 | 417,000 | -54,000 | 0.02% | 1,930,710 |
| 2019-06-12 | 2019-06-10 | 4.580 | 471,000 | -43,000 | 0.02% | 2,157,180 |
| 2019-06-11 | 2019-06-06 | 4.390 | 514,000 | -13,000 | 0.03% | 2,256,460 |
| 2019-06-10 | 2019-06-05 | 4.400 | 527,000 | -101,000 | 0.03% | 2,318,800 |
| 2019-06-06 | 2019-06-04 | 4.370 | 628,000 | -3,000 | 0.03% | 2,744,360 |
| 2019-06-05 | 2019-06-03 | 4.380 | 631,000 | -35,000 | 0.03% | 2,763,780 |
| 2019-06-04 | 2019-05-31 | 4.380 | 666,000 | +207,000 | 0.03% | 2,917,080 |
| 2019-06-03 | 2019-05-30 | 4.880 | 459,000 | +24,000 | 0.02% | 2,239,920 |
| 2019-05-31 | 2019-05-29 | 5.340 | 435,000 | -4,000 | 0.02% | 2,322,900 |
| 2019-05-29 | 2019-05-27 | 4.980 | 439,000 | -40,000 | 0.02% | 2,186,220 |
| 2019-05-28 | 2019-05-24 | 4.830 | 479,000 | +30,000 | 0.02% | 2,313,570 |
| 2019-05-27 | 2019-05-23 | 4.800 | 449,000 | -20,000 | 0.02% | 2,155,200 |
| 2019-05-24 | 2019-05-22 | 5.150 | 469,000 | +40,000 | 0.02% | 2,415,350 |
| 2019-05-23 | 2019-05-21 | 4.810 | 429,000 | +7,000 | 0.02% | 2,063,490 |
| 2019-05-22 | 2019-05-20 | 4.480 | 422,000 | -63,000 | 0.02% | 1,890,560 |
| 2019-05-21 | 2019-05-17 | 5.460 | 485,000 | +13,000 | 0.02% | 2,648,100 |
| 2019-05-20 | 2019-05-16 | 5.660 | 472,000 | +32,000 | 0.02% | 2,671,520 |
| 2019-05-17 | 2019-05-15 | 5.790 | 440,000 | -32,000 | 0.02% | 2,547,600 |
| 2019-05-16 | 2019-05-14 | 5.680 | 472,000 | +10,000 | 0.02% | 2,680,960 |
| 2019-05-15 | 2019-05-10 | 5.990 | 462,000 | -196,000 | 0.02% | 2,767,380 |
| 2019-05-14 | 2019-05-09 | 5.780 | 658,000 | -19,000 | 0.03% | 3,803,240 |
| 2019-05-10 | 2019-05-08 | 5.740 | 677,000 | +186,000 | 0.03% | 3,885,980 |
| 2019-05-09 | 2019-05-07 | 5.790 | 491,000 | +57,000 | 0.02% | 2,842,890 |
| 2019-05-08 | 2019-05-06 | 5.860 | 434,000 | -44,000 | 0.02% | 2,543,240 |
| 2019-05-07 | 2019-05-03 | 6.180 | 478,000 | +5,000 | 0.02% | 2,954,040 |
| 2019-05-06 | 2019-05-02 | 5.840 | 473,000 | -15,000 | 0.02% | 2,762,320 |
| 2019-05-03 | 2019-04-30 | 5.660 | 488,000 | -36,000 | 0.02% | 2,762,080 |
| 2019-05-02 | 2019-04-29 | 5.520 | 524,000 | -53,000 | 0.03% | 2,892,480 |
| 2019-04-30 | 2019-04-26 | 5.560 | 577,000 | -11,000 | 0.03% | 3,208,120 |
| 2019-04-29 | 2019-04-25 | 5.370 | 588,000 | +26,000 | 0.03% | 3,157,560 |
| 2019-04-26 | 2019-04-24 | 5.250 | 562,000 | +15,000 | 0.03% | 2,950,500 |
| 2019-04-25 | 2019-04-23 | 5.940 | 547,000 | -1,000 | 0.03% | 3,249,180 |
| 2019-04-24 | 2019-04-18 | 6.080 | 548,000 | +33,000 | 0.03% | 3,331,840 |
| 2019-04-23 | 2019-04-17 | 6.410 | 515,000 | -163,000 | 0.03% | 3,301,150 |
| 2019-04-18 | 2019-04-16 | 6.330 | 678,000 | +22,000 | 0.03% | 4,291,740 |
| 2019-04-17 | 2019-04-15 | 6.410 | 656,000 | +142,000 | 0.03% | 4,204,960 |
| 2019-04-16 | 2019-04-12 | 6.250 | 514,000 | +142,000 | 0.03% | 3,212,500 |
| 2019-04-15 | 2019-04-11 | 5.600 | 372,000 | +87,000 | 0.02% | 2,083,200 |
| 2019-04-12 | 2019-04-10 | 5.650 | 285,000 | +13,000 | 0.01% | 1,610,250 |
| 2019-04-11 | 2019-04-09 | 5.320 | 272,000 | -12,000 | 0.01% | 1,447,040 |
| 2019-04-10 | 2019-04-08 | 5.470 | 284,000 | -23,000 | 0.01% | 1,553,480 |
| 2019-04-09 | 2019-04-04 | 5.430 | 307,000 | -77,000 | 0.02% | 1,667,010 |
| 2019-04-08 | 2019-04-03 | 4.810 | 384,000 | +254,000 | 0.02% | 1,847,040 |
| 2019-04-03 | 2019-04-01 | 4.110 | 130,000 | +4,000 | 0.01% | 534,300 |
| 2019-04-02 | 2019-03-29 | 4.030 | 126,000 | -19,000 | 0.01% | 507,780 |
| 2019-04-01 | 2019-03-28 | 4.080 | 145,000 | -10,000 | 0.01% | 591,600 |
| 2019-03-29 | 2019-03-27 | 4.150 | 155,000 | +6,000 | 0.01% | 643,250 |
| 2019-03-28 | 2019-03-26 | 4.210 | 149,000 | -20,000 | 0.01% | 627,290 |
| 2019-03-27 | 2019-03-25 | 4.090 | 169,000 | +4,000 | 0.01% | 691,210 |
| 2019-03-26 | 2019-03-22 | 3.930 | 165,000 | +28,000 | 0.01% | 648,450 |
| 2019-03-25 | 2019-03-21 | 3.970 | 137,000 | +26,000 | 0.01% | 543,890 |
| 2019-03-22 | 2019-03-20 | 4.150 | 111,000 | -8,000 | 0.01% | 460,650 |
| 2019-03-21 | 2019-03-19 | 4.100 | 119,000 | +5,000 | 0.01% | 487,900 |
| 2019-03-19 | 2019-03-15 | 4.080 | 114,000 | -27,000 | 0.01% | 465,120 |
| 2019-03-18 | 2019-03-14 | 4.150 | 141,000 | -5,000 | 0.01% | 585,150 |
| 2019-03-15 | 2019-03-13 | 4.480 | 146,000 | +42,000 | 0.01% | 654,080 |
| 2019-03-14 | 2019-03-12 | 4.310 | 104,000 | +13,000 | 0.01% | 448,240 |
| 2019-03-13 | 2019-03-11 | 4.150 | 91,000 | +10,000 | 0.00% | 377,650 |
| 2019-03-12 | 2019-03-08 | 3.580 | 81,000 | +33,000 | 0.00% | 289,980 |
| 2019-03-11 | 2019-03-07 | 3.810 | 48,000 | -52,000 | 0.00% | 182,880 |
| 2019-03-08 | 2019-03-06 | 3.570 | 100,000 | -7,000 | 0.00% | 357,000 |
| 2019-03-06 | 2019-03-04 | 3.180 | 107,000 | +28,000 | 0.01% | 340,260 |
| 2019-03-05 | 2019-03-01 | 3.100 | 79,000 | +19,000 | 0.00% | 244,900 |
| 2019-03-04 | 2019-02-28 | 3.080 | 60,000 | -6,000 | 0.00% | 184,800 |
| 2019-02-28 | 2019-02-26 | 3.280 | 66,000 | +10,000 | 0.00% | 216,480 |
| 2019-02-27 | 2019-02-25 | 3.200 | 56,000 | -5,000 | 0.00% | 179,200 |
| 2019-02-25 | 2019-02-21 | 3.000 | 61,000 | -25,000 | 0.00% | 183,000 |
| 2019-02-18 | 2019-02-14 | 3.110 | 86,000 | -4,000 | 0.00% | 267,460 |
| 2019-02-15 | 2019-02-13 | 3.180 | 90,000 | -15,000 | 0.00% | 286,200 |
| 2019-02-12 | 2019-02-08 | 3.240 | 105,000 | -10,000 | 0.01% | 340,200 |
| 2019-02-11 | 2019-02-04 | 3.100 | 115,000 | -8,000 | 0.01% | 356,500 |
| 2019-02-08 | 2019-01-31 | 2.940 | 123,000 | -23,000 | 0.01% | 361,620 |
| 2019-02-01 | 2019-01-30 | 3.000 | 146,000 | +18,000 | 0.01% | 438,000 |
| 2019-01-31 | 2019-01-29 | 2.790 | 128,000 | -50,000 | 0.01% | 357,120 |
| 2019-01-24 | 2019-01-22 | 2.780 | 178,000 | +10,000 | 0.01% | 494,840 |
| 2019-01-23 | 2019-01-21 | 2.780 | 168,000 | -226,000 | 0.01% | 467,040 |
| 2019-01-22 | 2019-01-18 | 2.800 | 394,000 | -241,000 | 0.02% | 1,103,200 |
| 2019-01-21 | 2019-01-17 | 2.690 | 635,000 | -755,000 | 0.03% | 1,708,150 |
| 2019-01-18 | 2019-01-16 | 2.440 | 1,390,000 | +512,000 | 0.07% | 3,391,600 |
| 2019-01-17 | 2019-01-15 | 2.930 | 878,000 | 0.04% | 2,572,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy