History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.710 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.830 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.790 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.770 0 +0
2025-09-23 2025-09-19 2.860 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.350 0 +0
2025-09-17 2025-09-15 2.390 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.410 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.330 0 +0
2025-09-10 2025-09-08 2.370 0 +0
2025-09-09 2025-09-05 2.410 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.420 0 +0
2025-09-04 2025-09-02 2.440 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.620 0 +0
2025-09-01 2025-08-28 2.660 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.750 0 +0
2025-08-26 2025-08-22 2.430 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.640 0 +0
2025-08-21 2025-08-19 2.740 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.480 0 +0
2025-08-18 2025-08-14 2.500 0 +0
2025-08-15 2025-08-13 2.460 0 +0
2025-08-14 2025-08-12 2.320 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.210 0 +0
2025-08-11 2025-08-07 2.130 0 +0
2025-08-08 2025-08-06 2.100 0 +0
2025-08-07 2025-08-05 2.100 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.030 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.070 0 +0
2025-07-30 2025-07-28 2.100 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.070 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.030 0 +0
2025-07-22 2025-07-18 2.050 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.020 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.990 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.810 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.790 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.730 0 +0
2025-06-23 2025-06-19 1.720 0 +0
2025-06-20 2025-06-18 1.790 0 +0
2025-06-19 2025-06-17 1.820 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.830 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.770 0 +0
2025-05-30 2025-05-28 1.730 0 +0
2025-05-29 2025-05-27 1.740 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.870 0 +0
2025-05-22 2025-05-20 1.780 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.870 0 +0
2025-05-19 2025-05-15 2.040 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.710 0 +0
2025-05-14 2025-05-12 1.810 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.710 0 +0
2025-05-09 2025-05-07 1.710 0 +0
2025-05-08 2025-05-06 1.730 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.610 0 +0
2025-04-29 2025-04-25 1.630 0 +0
2025-04-28 2025-04-24 1.650 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.610 0 +0
2025-04-23 2025-04-17 1.620 0 +0
2025-04-22 2025-04-16 1.570 0 +0
2025-04-17 2025-04-15 1.630 0 +0
2025-04-16 2025-04-14 1.660 0 +0
2025-04-15 2025-04-11 1.600 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.470 0 +0
2025-04-09 2025-04-07 1.390 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.800 0 +0
2025-04-03 2025-04-01 1.790 0 +0
2025-04-02 2025-03-31 1.780 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.880 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.300 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.340 0 +0
2025-03-20 2025-03-18 2.400 0 +0
2025-03-19 2025-03-17 2.290 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.300 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.500 0 +0
2025-03-11 2025-03-07 2.470 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.490 0 +0
2025-03-05 2025-03-03 2.420 0 +0
2025-03-04 2025-02-28 2.480 0 +0
2025-03-03 2025-02-27 2.660 0 +0
2025-02-28 2025-02-26 2.760 0 +0
2025-02-27 2025-02-25 2.750 0 +0
2025-02-26 2025-02-24 2.880 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 3.060 0 +0
2025-02-21 2025-02-19 3.120 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.900 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.380 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 1.930 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.160 0 +0
2025-02-04 2025-01-28 2.290 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.300 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.220 0 +0
2025-01-17 2025-01-15 2.250 0 +0
2025-01-16 2025-01-14 2.320 0 +0
2025-01-15 2025-01-13 1.830 0 +0
2025-01-14 2025-01-10 1.880 0 +0
2025-01-13 2025-01-09 3.180 0 +0
2025-01-10 2025-01-08 3.180 0 +0
2025-01-09 2025-01-07 2.970 0 +0
2025-01-08 2025-01-06 3.050 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.310 0 +0
2025-01-03 2024-12-31 3.270 0 +0
2025-01-02 2024-12-27 3.350 0 +0
2024-12-30 2024-12-24 3.250 0 +0
2024-12-27 2024-12-20 2.570 0 +0
2024-12-23 2024-12-19 2.050 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.520 0 +0
2024-12-18 2024-12-16 1.530 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.610 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.650 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.550 0 +0
2024-12-06 2024-12-04 1.560 0 +0
2024-12-05 2024-12-03 1.570 0 +0
2024-12-04 2024-12-02 1.580 0 -2,000
2023-04-11 2023-04-04 4.610 2,000 -2,000 0.00% 9,220
2023-03-24 2023-03-22 5.210 4,000 -2,000 0.00% 20,840
2023-03-22 2023-03-20 4.910 6,000 -2,000 0.00% 29,460
2023-03-20 2023-03-16 4.680 8,000 +2,000 0.00% 37,440
2023-03-15 2023-03-13 4.720 6,000 -45 0.00% 28,320
2023-01-20 2023-01-18 5.940 6,045 -1,000 0.00% 35,907
2023-01-13 2023-01-11 6.780 7,045 -3,000 0.00% 47,765
2023-01-10 2023-01-06 6.590 10,045 +5,000 0.00% 66,197
2022-12-12 2022-12-08 5.770 5,045 -4,000 0.00% 29,110
2022-12-09 2022-12-07 5.250 9,045 +1,000 0.00% 47,486
2022-12-07 2022-12-05 5.840 8,045 -1,000 0.00% 46,983
2022-12-06 2022-12-02 4.950 9,045 -1,000 0.00% 44,773
2022-10-13 2022-10-11 2.670 10,045 -1,000 0.00% 26,820
2022-09-29 2022-09-27 3.060 11,045 -955 0.00% 33,798
2022-07-19 2022-07-15 4.280 12,000 +1,000 0.00% 51,360
2022-07-14 2022-07-12 4.570 11,000 -4,000 0.00% 50,270
2022-07-07 2022-07-05 5.130 15,000 +1,000 0.00% 76,950
2022-07-05 2022-06-30 5.360 14,000 +1,000 0.00% 75,040
2022-06-28 2022-06-24 5.880 13,000 -1,000 0.00% 76,440
2022-06-15 2022-06-13 5.210 14,000 +2,000 0.00% 72,940
2022-06-14 2022-06-10 5.490 12,000 -1,000 0.00% 65,880
2022-06-10 2022-06-08 5.280 13,000 -1,000 0.00% 68,640
2022-04-28 2022-04-26 4.150 14,000 -7,000 0.00% 58,100
2022-04-27 2022-04-25 4.040 21,000 +7,000 0.00% 84,840
2022-04-11 2022-04-07 5.020 14,000 +1,000 0.00% 70,280
2022-03-21 2022-03-17 4.540 13,000 -5,000 0.00% 59,020
2022-01-04 2021-12-31 7.890 18,000 -2,000 0.00% 142,020
2021-12-15 2021-12-13 8.560 20,000 +1,000 0.00% 171,200
2021-12-13 2021-12-09 8.910 19,000 -2,000 0.00% 169,290
2021-12-03 2021-12-01 8.920 21,000 +2,000 0.00% 187,320
2021-11-24 2021-11-22 10.180 19,000 +1,000 0.00% 193,420
2021-11-23 2021-11-19 10.520 18,000 +1,000 0.00% 189,360
2021-11-18 2021-11-16 11.200 17,000 -1,000 0.00% 190,400
2021-11-12 2021-11-10 10.320 18,000 -1,000 0.00% 185,760
2021-11-10 2021-11-08 9.710 19,000 +1,000 0.00% 184,490
2021-11-09 2021-11-05 10.160 18,000 +1,000 0.00% 182,880
2021-11-08 2021-11-04 10.280 17,000 +1,000 0.00% 174,760
2021-11-05 2021-11-03 10.380 16,000 +1,000 0.00% 166,080
2021-10-29 2021-10-27 12.380 15,000 +1,000 0.00% 185,700
2021-10-22 2021-10-20 12.920 14,000 +1,000 0.00% 180,880
2021-10-21 2021-10-19 12.860 13,000 -2,000 0.00% 167,180
2021-10-12 2021-10-08 11.580 15,000 +2,000 0.00% 173,700
2021-09-23 2021-09-20 11.740 13,000 -2,000 0.00% 152,620
2021-09-09 2021-09-07 13.000 15,000 +2,000 0.00% 195,000
2021-09-02 2021-08-31 11.360 13,000 -1,000 0.00% 147,680
2021-08-24 2021-08-20 9.740 14,000 +1,000 0.00% 136,360
2021-08-13 2021-08-11 10.820 13,000 -1,000 0.00% 140,660
2021-08-03 2021-07-30 10.500 14,000 -2,000 0.00% 147,000
2021-07-30 2021-07-28 9.350 16,000 -2,000 0.00% 149,600
2021-07-28 2021-07-26 9.670 18,000 +4,000 0.00% 174,060
2021-07-26 2021-07-22 11.540 14,000 +1,000 0.00% 161,560
2021-07-22 2021-07-20 10.940 13,000 +1,000 0.00% 142,220
2021-07-21 2021-07-19 11.960 12,000 +1,000 0.00% 143,520
2021-07-12 2021-07-08 14.240 11,000 -2,000 0.00% 156,640
2021-07-09 2021-07-07 14.900 13,000 +1,000 0.00% 193,700
2021-07-08 2021-07-06 15.380 12,000 -1,000 0.00% 184,560
2021-07-07 2021-07-05 15.300 13,000 +2,000 0.00% 198,900
2021-07-06 2021-07-02 15.900 11,000 +1,000 0.00% 174,900
2021-07-05 2021-06-30 17.120 10,000 +1,000 0.00% 171,200
2021-06-29 2021-06-25 18.020 9,000 -1,000 0.00% 162,180
2021-06-24 2021-06-22 17.120 10,000 +1,000 0.00% 171,200
2021-06-22 2021-06-18 18.180 9,000 -2,000 0.00% 163,620
2021-06-18 2021-06-16 16.680 11,000 +2,000 0.00% 183,480
2021-06-15 2021-06-10 17.560 9,000 -1,000 0.00% 158,040
2021-06-10 2021-06-08 16.920 10,000 +1,000 0.00% 169,200
2021-06-04 2021-06-02 17.700 9,000 +1,000 0.00% 159,300
2021-06-01 2021-05-28 17.200 8,000 +3,000 0.00% 137,600
2021-05-31 2021-05-27 18.000 5,000 -1,000 0.00% 90,000
2021-05-28 2021-05-26 17.420 6,000 -4,000 0.00% 104,520
2021-05-27 2021-05-25 16.900 10,000 -1,000 0.00% 169,000
2021-05-18 2021-05-14 15.540 11,000 -3,000 0.00% 170,940
2021-05-17 2021-05-13 15.540 14,000 -7,000 0.00% 217,560
2021-05-14 2021-05-12 14.960 21,000 -20,000 0.00% 314,160
2021-05-12 2021-05-10 14.840 41,000 +22,000 0.00% 608,440
2021-05-07 2021-05-05 16.380 19,000 +5,000 0.00% 311,220
2021-05-06 2021-05-04 16.900 14,000 +2,000 0.00% 236,600
2021-05-05 2021-05-03 17.040 12,000 +2,000 0.00% 204,480
2021-05-04 2021-04-30 17.160 10,000 +1,000 0.00% 171,600
2021-04-30 2021-04-28 18.040 9,000 +1,000 0.00% 162,360
2021-04-22 2021-04-20 17.960 8,000 +1,000 0.00% 143,680
2021-04-21 2021-04-19 17.600 7,000 -1,000 0.00% 123,200
2021-04-14 2021-04-12 16.820 8,000 +1,000 0.00% 134,560
2021-04-09 2021-04-07 18.300 7,000 -1,000 0.00% 128,100
2021-04-08 2021-04-01 18.940 8,000 -11,000 0.00% 151,520
2021-04-01 2021-03-30 16.920 19,000 -1,000 0.00% 321,480
2021-03-31 2021-03-29 16.760 20,000 +11,000 0.00% 335,200
2021-03-29 2021-03-25 17.380 9,000 -5,000 0.00% 156,420
2021-03-26 2021-03-24 16.560 14,000 -20,000 0.00% 231,840
2021-03-25 2021-03-23 17.080 34,000 +21,000 0.00% 580,720
2021-03-24 2021-03-22 16.600 13,000 +2,000 0.00% 215,800
2021-03-23 2021-03-19 17.100 11,000 -1,000 0.00% 188,100
2021-03-22 2021-03-18 18.140 12,000 +5,000 0.00% 217,680
2021-03-18 2021-03-16 20.550 7,000 +1,000 0.00% 143,850
2021-03-17 2021-03-15 19.700 6,000 -5,000 0.00% 118,200
2021-03-16 2021-03-12 20.350 11,000 -11,000 0.00% 223,850
2021-03-15 2021-03-11 21.050 22,000 +11,000 0.00% 463,100
2021-03-10 2021-03-08 16.940 11,000 +1,000 0.00% 186,340
2021-03-09 2021-03-05 19.680 10,000 +5,000 0.00% 196,800
2021-03-08 2021-03-04 20.450 5,000 -2,000 0.00% 102,250
2021-03-05 2021-03-03 23.450 7,000 +1,000 0.00% 164,150
2021-03-01 2021-02-25 25.200 6,000 +1,000 0.00% 151,200
2021-02-25 2021-02-23 27.100 5,000 -1,000 0.00% 135,500
2021-02-23 2021-02-19 29.800 6,000 +1,000 0.00% 178,800
2021-02-19 2021-02-17 33.000 5,000 -1,000 0.00% 165,000
2021-02-18 2021-02-16 29.900 6,000 +1,000 0.00% 179,400
2021-02-16 2021-02-09 26.200 5,000 -2,000 0.00% 131,000
2021-02-10 2021-02-08 23.800 7,000 +2,000 0.00% 166,600
2021-02-04 2021-02-02 25.000 5,000 -2,000 0.00% 125,000
2021-02-03 2021-02-01 23.500 7,000 -1,000 0.00% 164,500
2021-02-02 2021-01-29 22.350 8,000 -1,000 0.00% 178,800
2021-02-01 2021-01-28 21.800 9,000 +3,000 0.00% 196,200
2021-01-29 2021-01-27 23.650 6,000 +1,000 0.00% 141,900
2021-01-27 2021-01-25 26.600 5,000 +1,000 0.00% 133,000
2021-01-19 2021-01-15 20.450 4,000 -1,000 0.00% 81,800
2021-01-13 2021-01-11 18.080 5,000 -1,000 0.00% 90,400
2021-01-04 2020-12-29 13.720 6,000 +1,000 0.00% 82,320
2020-12-23 2020-12-21 12.460 5,000 -1,000 0.00% 62,300
2020-12-21 2020-12-17 12.620 6,000 -1,000 0.00% 75,720
2020-12-16 2020-12-14 11.700 7,000 -2,000 0.00% 81,900
2020-12-15 2020-12-11 11.560 9,000 -2,000 0.00% 104,040
2020-12-14 2020-12-10 10.800 11,000 +2,000 0.00% 118,800
2020-12-11 2020-12-09 11.000 9,000 -4,000 0.00% 99,000
2020-12-04 2020-12-02 10.160 13,000 +3,000 0.00% 132,080
2020-12-02 2020-11-30 10.660 10,000 -3,000 0.00% 106,600
2020-11-27 2020-11-25 10.320 13,000 +3,000 0.00% 134,160
2020-11-24 2020-11-20 11.200 10,000 -1,000 0.00% 112,000
2020-11-16 2020-11-12 10.560 11,000 -2,000 0.00% 116,160
2020-11-13 2020-11-11 10.280 13,000 +4,000 0.00% 133,640
2020-11-11 2020-11-09 11.560 9,000 +1,000 0.00% 104,040
2020-11-10 2020-11-06 10.980 8,000 -3,000 0.00% 87,840
2020-11-09 2020-11-05 11.140 11,000 -1,000 0.00% 122,540
2020-11-06 2020-11-04 10.360 12,000 -1,000 0.00% 124,320
2020-11-03 2020-10-30 9.920 13,000 +1,000 0.00% 128,960
2020-10-21 2020-10-19 10.200 12,000 -1,000 0.00% 122,400
2020-10-19 2020-10-15 10.820 13,000 +3,000 0.00% 140,660
2020-10-16 2020-10-14 11.420 10,000 +1,000 0.00% 114,200
2020-10-15 2020-10-12 11.420 9,000 -3,000 0.00% 102,780
2020-10-14 2020-10-09 10.620 12,000 +1,000 0.00% 127,440
2020-10-08 2020-10-06 11.000 11,000 -1,000 0.00% 121,000
2020-10-07 2020-10-05 10.160 12,000 -1,000 0.00% 121,920
2020-10-05 2020-09-29 10.280 13,000 -1,000 0.00% 133,640
2020-09-29 2020-09-25 9.650 14,000 -1,000 0.00% 135,100
2020-09-28 2020-09-24 9.850 15,000 +2,000 0.00% 147,750
2020-09-23 2020-09-21 10.460 13,000 +3,000 0.00% 135,980
2020-09-16 2020-09-14 11.640 10,000 -2,000 0.00% 116,400
2020-09-10 2020-09-08 11.920 12,000 +2,000 0.00% 143,040
2020-09-09 2020-09-07 12.460 10,000 -2,000 0.00% 124,600
2020-09-08 2020-09-04 12.340 12,000 +1,000 0.00% 148,080
2020-09-04 2020-09-02 13.680 11,000 -1,000 0.00% 150,480
2020-09-02 2020-08-31 13.000 12,000 -2,000 0.00% 156,000
2020-09-01 2020-08-28 12.380 14,000 -1,000 0.00% 173,320
2020-08-31 2020-08-27 12.280 15,000 -46,000 0.00% 184,200
2020-08-26 2020-08-24 12.180 61,000 -1,000 0.00% 742,980
2020-08-25 2020-08-21 11.000 62,000 +3,000 0.00% 682,000
2020-08-24 2020-08-20 11.060 59,000 +3,000 0.00% 652,540
2020-08-20 2020-08-18 11.200 56,000 -1,000 0.00% 627,200
2020-08-19 2020-08-17 10.740 57,000 +4,000 0.00% 612,180
2020-08-10 2020-08-06 11.980 53,000 -1,000 0.00% 634,940
2020-07-30 2020-07-28 10.760 54,000 -10,000 0.00% 581,040
2020-07-28 2020-07-24 11.020 64,000 -2,000 0.00% 705,280
2020-07-24 2020-07-22 11.680 66,000 +1,000 0.00% 770,880
2020-07-23 2020-07-21 12.420 65,000 +2,000 0.00% 807,300
2020-07-22 2020-07-20 11.080 63,000 +1,000 0.00% 698,040
2020-07-21 2020-07-17 11.260 62,000 -9,000 0.00% 698,120
2020-07-20 2020-07-16 10.120 71,000 +53,000 0.00% 718,520
2020-07-17 2020-07-15 11.600 18,000 -9,000 0.00% 208,800
2020-07-13 2020-07-09 13.080 27,000 +1,000 0.00% 353,160
2020-07-07 2020-07-03 11.520 26,000 +9,000 0.00% 299,520
2020-07-06 2020-07-02 10.780 17,000 -20,000 0.00% 183,260
2020-07-02 2020-06-29 9.500 37,000 +8,000 0.00% 351,500
2020-06-26 2020-06-23 9.000 29,000 -7,000 0.00% 261,000
2020-06-24 2020-06-22 8.640 36,000 +18,000 0.00% 311,040
2020-06-23 2020-06-19 9.800 18,000 +5,000 0.00% 176,400
2020-06-22 2020-06-18 9.810 13,000 +2,000 0.00% 127,530
2020-06-19 2020-06-17 9.900 11,000 +2,000 0.00% 108,900
2020-06-17 2020-06-15 9.710 9,000 -6,000 0.00% 87,390
2020-06-16 2020-06-12 9.450 15,000 +7,000 0.00% 141,750
2020-06-15 2020-06-11 9.300 8,000 -4,000 0.00% 74,400
2020-06-12 2020-06-10 9.500 12,000 +3,000 0.00% 114,000
2020-06-09 2020-06-05 8.860 9,000 -2,000 0.00% 79,740
2020-06-03 2020-06-01 8.270 11,000 +1,000 0.00% 90,970
2020-05-28 2020-05-26 7.530 10,000 -2,000 0.00% 75,300
2020-05-22 2020-05-20 7.010 12,000 +2,000 0.00% 84,120
2020-05-19 2020-05-15 5.800 10,000 -21,000 0.00% 58,000
2020-05-18 2020-05-14 5.510 31,000 -18,000 0.00% 170,810
2020-05-14 2020-05-12 5.740 49,000 -32,000 0.00% 281,260
2020-05-13 2020-05-11 5.680 81,000 +32,000 0.00% 460,080
2020-05-11 2020-05-07 5.570 49,000 +21,000 0.00% 272,930
2020-05-04 2020-04-28 6.000 28,000 +1,000 0.00% 168,000
2020-04-29 2020-04-27 5.980 27,000 +10,000 0.00% 161,460
2020-04-28 2020-04-24 5.680 17,000 -3,000 0.00% 96,560
2020-04-27 2020-04-23 5.900 20,000 +1,000 0.00% 118,000
2020-04-23 2020-04-21 5.330 19,000 -4,000 0.00% 101,270
2020-04-21 2020-04-17 5.600 23,000 +10,000 0.00% 128,800
2020-04-17 2020-04-15 5.260 13,000 +1,000 0.00% 68,380
2020-03-27 2020-03-25 5.000 12,000 +2,000 0.00% 60,000
2020-03-26 2020-03-24 4.950 10,000 -16,000 0.00% 49,500
2020-03-24 2020-03-20 4.830 26,000 -2,000 0.00% 125,580
2020-03-20 2020-03-18 4.120 28,000 +11,000 0.00% 115,360
2020-03-19 2020-03-17 4.150 17,000 +1,000 0.00% 70,550
2020-03-17 2020-03-13 4.430 16,000 -20,000 0.00% 70,880
2020-03-10 2020-03-06 4.910 36,000 -8,000 0.00% 176,760
2020-03-09 2020-03-05 5.070 44,000 -3,000 0.00% 223,080
2020-03-06 2020-03-04 5.010 47,000 +6,000 0.00% 235,470
2020-03-03 2020-02-28 4.800 41,000 +2,000 0.00% 196,800
2020-03-02 2020-02-27 5.470 39,000 +1,000 0.00% 213,330
2020-02-25 2020-02-21 6.180 38,000 +2,000 0.00% 234,840
2020-02-19 2020-02-17 5.800 36,000 -1,000 0.00% 208,800
2020-02-18 2020-02-14 5.290 37,000 -1,000 0.00% 195,730
2020-02-17 2020-02-13 5.160 38,000 +10,000 0.00% 196,080
2020-02-14 2020-02-12 5.090 28,000 +13,000 0.00% 142,520
2020-02-13 2020-02-11 5.270 15,000 +2,000 0.00% 79,050
2020-02-12 2020-02-10 5.460 13,000 -2,000 0.00% 70,980
2020-02-11 2020-02-07 5.410 15,000 +2,000 0.00% 81,150
2020-02-10 2020-02-06 5.100 13,000 +1,000 0.00% 66,300
2020-02-06 2020-02-04 4.290 12,000 +10,000 0.00% 51,480
2020-01-30 2020-01-24 4.580 2,000 +2,000 0.00% 9,160
2019-11-06 2019-11-04 3.670 0 -3,000
2019-11-05 2019-11-01 3.640 3,000 +3,000 0.00% 10,920
2019-08-15 2019-08-13 3.370 0 -1,000
2019-08-13 2019-08-09 3.500 1,000 +1,000 0.00% 3,500
2019-05-08 2019-05-06 5.860 0 -2,000
2019-04-29 2019-04-25 5.370 2,000 +2,000 0.00% 10,740
2019-04-17 2019-04-15 6.410 0 -8,000
2019-04-16 2019-04-12 6.250 8,000 +8,000 0.00% 50,000
2019-01-17 2019-01-15 2.930 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top