History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 128,000 | +0 | 0.00% | 336,640 |
| 2025-10-13 | 2025-10-09 | 2.710 | 128,000 | +0 | 0.00% | 346,880 |
| 2025-10-10 | 2025-10-08 | 2.840 | 128,000 | +0 | 0.00% | 363,520 |
| 2025-10-09 | 2025-10-06 | 2.910 | 128,000 | +1,000 | 0.00% | 372,480 |
| 2025-10-02 | 2025-09-29 | 2.710 | 127,000 | +5,000 | 0.00% | 344,170 |
| 2025-09-25 | 2025-09-23 | 2.650 | 122,000 | -50,000 | 0.00% | 323,300 |
| 2025-09-23 | 2025-09-19 | 2.860 | 172,000 | -52,000 | 0.00% | 491,920 |
| 2025-09-22 | 2025-09-18 | 2.600 | 224,000 | -5,000 | 0.01% | 582,400 |
| 2025-09-19 | 2025-09-17 | 2.480 | 229,000 | +5,000 | 0.01% | 567,920 |
| 2025-09-16 | 2025-09-12 | 2.430 | 224,000 | -100,000 | 0.01% | 544,320 |
| 2025-09-15 | 2025-09-11 | 2.410 | 324,000 | -11,000 | 0.01% | 780,840 |
| 2025-09-12 | 2025-09-10 | 2.410 | 335,000 | -89,000 | 0.01% | 807,350 |
| 2025-09-04 | 2025-09-02 | 2.440 | 424,000 | -60,000 | 0.01% | 1,034,560 |
| 2025-08-29 | 2025-08-27 | 2.650 | 484,000 | -170,000 | 0.01% | 1,282,600 |
| 2025-08-27 | 2025-08-25 | 2.750 | 654,000 | -1,000 | 0.02% | 1,798,500 |
| 2025-08-26 | 2025-08-22 | 2.430 | 655,000 | -6,000 | 0.02% | 1,591,650 |
| 2025-08-25 | 2025-08-21 | 2.380 | 661,000 | -10,000 | 0.02% | 1,573,180 |
| 2025-08-22 | 2025-08-20 | 2.640 | 671,000 | +100,000 | 0.02% | 1,771,440 |
| 2025-08-21 | 2025-08-19 | 2.740 | 571,000 | +110,000 | 0.02% | 1,564,540 |
| 2025-08-19 | 2025-08-15 | 2.480 | 461,000 | +14,000 | 0.01% | 1,143,280 |
| 2025-08-18 | 2025-08-14 | 2.500 | 447,000 | +92,000 | 0.01% | 1,117,500 |
| 2025-08-15 | 2025-08-13 | 2.460 | 355,000 | +23,000 | 0.01% | 873,300 |
| 2025-08-14 | 2025-08-12 | 2.320 | 332,000 | -153,000 | 0.01% | 770,240 |
| 2025-08-13 | 2025-08-11 | 2.400 | 485,000 | +13,000 | 0.01% | 1,164,000 |
| 2025-08-06 | 2025-08-04 | 2.040 | 472,000 | -9,000 | 0.01% | 962,880 |
| 2025-08-01 | 2025-07-30 | 2.130 | 481,000 | -2,000 | 0.01% | 1,024,530 |
| 2025-07-30 | 2025-07-28 | 2.100 | 483,000 | +4,000 | 0.01% | 1,014,300 |
| 2025-07-23 | 2025-07-21 | 2.030 | 479,000 | -9,000 | 0.01% | 972,370 |
| 2025-07-22 | 2025-07-18 | 2.050 | 488,000 | +6,000 | 0.01% | 1,000,400 |
| 2025-07-18 | 2025-07-16 | 1.980 | 482,000 | +2,000 | 0.01% | 954,360 |
| 2025-07-16 | 2025-07-14 | 2.000 | 480,000 | -2,000 | 0.01% | 960,000 |
| 2025-07-15 | 2025-07-11 | 2.030 | 482,000 | -24,000 | 0.01% | 978,460 |
| 2025-07-14 | 2025-07-10 | 1.990 | 506,000 | +29,000 | 0.01% | 1,006,940 |
| 2025-07-11 | 2025-07-09 | 1.940 | 477,000 | +143,000 | 0.01% | 925,380 |
| 2025-07-07 | 2025-07-03 | 1.810 | 334,000 | -51,000 | 0.01% | 604,540 |
| 2025-06-30 | 2025-06-26 | 1.790 | 385,000 | -1,000 | 0.01% | 689,150 |
| 2025-06-27 | 2025-06-25 | 1.800 | 386,000 | +100,000 | 0.01% | 694,800 |
| 2025-06-25 | 2025-06-23 | 1.710 | 286,000 | -6,000 | 0.01% | 489,060 |
| 2025-06-19 | 2025-06-17 | 1.820 | 292,000 | +6,000 | 0.01% | 531,440 |
| 2025-06-18 | 2025-06-16 | 1.770 | 286,000 | -4,000 | 0.01% | 506,220 |
| 2025-06-03 | 2025-05-30 | 1.720 | 290,000 | +20,000 | 0.01% | 498,800 |
| 2025-05-27 | 2025-05-23 | 1.780 | 270,000 | +11,000 | 0.01% | 480,600 |
| 2025-05-21 | 2025-05-19 | 1.800 | 259,000 | -3,000 | 0.01% | 466,200 |
| 2025-05-20 | 2025-05-16 | 1.870 | 262,000 | +13,000 | 0.01% | 489,940 |
| 2025-05-19 | 2025-05-15 | 2.040 | 249,000 | -105,000 | 0.01% | 507,960 |
| 2025-05-15 | 2025-05-13 | 1.710 | 354,000 | +20,000 | 0.01% | 605,340 |
| 2025-05-14 | 2025-05-12 | 1.810 | 334,000 | +22,000 | 0.01% | 604,540 |
| 2025-05-09 | 2025-05-07 | 1.710 | 312,000 | +10,000 | 0.01% | 533,520 |
| 2025-05-08 | 2025-05-06 | 1.730 | 302,000 | +10,000 | 0.01% | 522,460 |
| 2025-04-24 | 2025-04-22 | 1.610 | 292,000 | +1,000 | 0.01% | 470,120 |
| 2025-04-10 | 2025-04-08 | 1.470 | 291,000 | -3,000 | 0.01% | 427,770 |
| 2025-04-09 | 2025-04-07 | 1.390 | 294,000 | -7,000 | 0.01% | 408,660 |
| 2025-03-27 | 2025-03-25 | 1.910 | 301,000 | -260,000 | 0.01% | 574,910 |
| 2025-03-24 | 2025-03-20 | 2.250 | 561,000 | -98,000 | 0.02% | 1,262,250 |
| 2025-03-21 | 2025-03-19 | 2.340 | 659,000 | +1,000 | 0.02% | 1,542,060 |
| 2025-03-20 | 2025-03-18 | 2.400 | 658,000 | +4,000 | 0.02% | 1,579,200 |
| 2025-03-18 | 2025-03-14 | 2.360 | 654,000 | +60,000 | 0.02% | 1,543,440 |
| 2025-03-12 | 2025-03-10 | 2.500 | 594,000 | -5,000 | 0.02% | 1,485,000 |
| 2025-03-11 | 2025-03-07 | 2.470 | 599,000 | -230,000 | 0.02% | 1,479,530 |
| 2025-03-10 | 2025-03-06 | 2.660 | 829,000 | +2,000 | 0.02% | 2,205,140 |
| 2025-03-07 | 2025-03-05 | 2.490 | 827,000 | +2,000 | 0.02% | 2,059,230 |
| 2025-03-06 | 2025-03-04 | 2.490 | 825,000 | -100,000 | 0.02% | 2,054,250 |
| 2025-03-04 | 2025-02-28 | 2.480 | 925,000 | +3,000 | 0.03% | 2,294,000 |
| 2025-03-03 | 2025-02-27 | 2.660 | 922,000 | +8,000 | 0.03% | 2,452,520 |
| 2025-02-28 | 2025-02-26 | 2.760 | 914,000 | +13,000 | 0.03% | 2,522,640 |
| 2025-02-27 | 2025-02-25 | 2.750 | 901,000 | +76,000 | 0.02% | 2,477,750 |
| 2025-02-26 | 2025-02-24 | 2.880 | 825,000 | -182,000 | 0.02% | 2,376,000 |
| 2025-02-25 | 2025-02-21 | 3.060 | 1,007,000 | -147,000 | 0.03% | 3,081,420 |
| 2025-02-24 | 2025-02-20 | 3.060 | 1,154,000 | -18,000 | 0.03% | 3,531,240 |
| 2025-02-21 | 2025-02-19 | 3.120 | 1,172,000 | +366,000 | 0.03% | 3,656,640 |
| 2025-02-20 | 2025-02-18 | 2.760 | 806,000 | -280,000 | 0.02% | 2,224,560 |
| 2025-02-19 | 2025-02-17 | 2.900 | 1,086,000 | +49,000 | 0.03% | 3,149,400 |
| 2025-02-18 | 2025-02-14 | 2.600 | 1,037,000 | +599,000 | 0.03% | 2,696,200 |
| 2025-02-17 | 2025-02-13 | 2.330 | 438,000 | -296,000 | 0.01% | 1,020,540 |
| 2025-02-13 | 2025-02-11 | 2.350 | 734,000 | +14,000 | 0.02% | 1,724,900 |
| 2025-02-12 | 2025-02-10 | 2.290 | 720,000 | +200,000 | 0.02% | 1,648,800 |
| 2025-02-11 | 2025-02-07 | 2.380 | 520,000 | +2,000 | 0.01% | 1,237,600 |
| 2025-02-10 | 2025-02-06 | 2.150 | 518,000 | +115,000 | 0.01% | 1,113,700 |
| 2025-02-07 | 2025-02-05 | 1.930 | 403,000 | +61,000 | 0.01% | 777,790 |
| 2025-02-06 | 2025-02-04 | 2.200 | 342,000 | -9,000 | 0.01% | 752,400 |
| 2025-02-04 | 2025-01-28 | 2.290 | 351,000 | +6,000 | 0.01% | 803,790 |
| 2025-01-27 | 2025-01-23 | 2.180 | 345,000 | +11,000 | 0.01% | 752,100 |
| 2025-01-24 | 2025-01-22 | 2.230 | 334,000 | +2,000 | 0.01% | 744,820 |
| 2025-01-22 | 2025-01-20 | 2.300 | 332,000 | -146,000 | 0.01% | 763,600 |
| 2025-01-21 | 2025-01-17 | 2.400 | 478,000 | +145,000 | 0.01% | 1,147,200 |
| 2025-01-20 | 2025-01-16 | 2.220 | 333,000 | -100,000 | 0.01% | 739,260 |
| 2025-01-17 | 2025-01-15 | 2.250 | 433,000 | -204,000 | 0.01% | 974,250 |
| 2025-01-16 | 2025-01-14 | 2.320 | 637,000 | +353,000 | 0.02% | 1,477,840 |
| 2025-01-15 | 2025-01-13 | 1.830 | 284,000 | +2,000 | 0.01% | 519,720 |
| 2025-01-14 | 2025-01-10 | 1.880 | 282,000 | -128,000 | 0.01% | 530,160 |
| 2025-01-13 | 2025-01-09 | 3.180 | 410,000 | +91,000 | 0.01% | 1,303,800 |
| 2025-01-09 | 2025-01-07 | 2.970 | 319,000 | +2,000 | 0.01% | 947,430 |
| 2025-01-08 | 2025-01-06 | 3.050 | 317,000 | +1,000 | 0.01% | 966,850 |
| 2025-01-07 | 2025-01-03 | 3.050 | 316,000 | -101,000 | 0.01% | 963,800 |
| 2025-01-06 | 2025-01-02 | 3.310 | 417,000 | +147,000 | 0.01% | 1,380,270 |
| 2025-01-03 | 2024-12-31 | 3.270 | 270,000 | -98,000 | 0.01% | 882,900 |
| 2025-01-02 | 2024-12-27 | 3.350 | 368,000 | +61,000 | 0.01% | 1,232,800 |
| 2024-12-30 | 2024-12-24 | 3.250 | 307,000 | -13,000 | 0.01% | 997,750 |
| 2024-12-27 | 2024-12-20 | 2.570 | 320,000 | +103,000 | 0.01% | 822,400 |
| 2024-12-23 | 2024-12-19 | 2.050 | 217,000 | -227,000 | 0.01% | 444,850 |
| 2024-12-18 | 2024-12-16 | 1.530 | 444,000 | +71,000 | 0.01% | 679,320 |
| 2024-12-13 | 2024-12-11 | 1.620 | 373,000 | +72,000 | 0.01% | 604,260 |
| 2024-12-12 | 2024-12-10 | 1.650 | 301,000 | +71,000 | 0.01% | 496,650 |
| 2024-11-19 | 2024-11-15 | 1.700 | 230,000 | -14,000 | 0.01% | 391,000 |
| 2024-11-18 | 2024-11-14 | 1.870 | 244,000 | -72,000 | 0.01% | 456,280 |
| 2024-11-11 | 2024-11-07 | 1.810 | 316,000 | +2,000 | 0.01% | 571,960 |
| 2024-11-07 | 2024-11-05 | 1.690 | 314,000 | -1,000 | 0.01% | 530,660 |
| 2024-11-06 | 2024-11-04 | 1.580 | 315,000 | -32,000 | 0.01% | 497,700 |
| 2024-10-28 | 2024-10-24 | 1.550 | 347,000 | -1,000 | 0.01% | 537,850 |
| 2024-10-25 | 2024-10-23 | 1.640 | 348,000 | -2,000 | 0.01% | 570,720 |
| 2024-10-23 | 2024-10-21 | 1.640 | 350,000 | +10,000 | 0.01% | 574,000 |
| 2024-10-22 | 2024-10-18 | 1.700 | 340,000 | +10,000 | 0.01% | 578,000 |
| 2024-10-18 | 2024-10-16 | 1.690 | 330,000 | +10,000 | 0.01% | 557,700 |
| 2024-10-17 | 2024-10-15 | 1.670 | 320,000 | +40,000 | 0.01% | 534,400 |
| 2024-10-16 | 2024-10-14 | 1.770 | 280,000 | -502,000 | 0.01% | 495,600 |
| 2024-10-15 | 2024-10-10 | 1.850 | 782,000 | +18,000 | 0.03% | 1,446,700 |
| 2024-10-14 | 2024-10-09 | 1.880 | 764,000 | +87,000 | 0.02% | 1,436,320 |
| 2024-10-10 | 2024-10-08 | 2.080 | 677,000 | +46,000 | 0.02% | 1,408,160 |
| 2024-10-09 | 2024-10-07 | 2.560 | 631,000 | +14,000 | 0.02% | 1,615,360 |
| 2024-10-07 | 2024-10-03 | 2.200 | 617,000 | -110,000 | 0.02% | 1,357,400 |
| 2024-10-04 | 2024-10-02 | 2.670 | 727,000 | +507,000 | 0.02% | 1,941,090 |
| 2024-09-27 | 2024-09-25 | 1.400 | 220,000 | +1,000 | 0.01% | 308,000 |
| 2024-06-11 | 2024-06-06 | 1.470 | 219,000 | -1,000 | 0.01% | 321,930 |
| 2024-05-29 | 2024-05-27 | 1.600 | 220,000 | -2,000 | 0.01% | 352,000 |
| 2024-05-22 | 2024-05-20 | 1.810 | 222,000 | -4,000 | 0.01% | 401,820 |
| 2024-05-14 | 2024-05-10 | 1.670 | 226,000 | +1,000 | 0.01% | 377,420 |
| 2024-05-13 | 2024-05-09 | 1.620 | 225,000 | +1,000 | 0.01% | 364,500 |
| 2024-05-07 | 2024-05-03 | 1.550 | 224,000 | +104,000 | 0.01% | 347,200 |
| 2024-05-03 | 2024-04-30 | 1.390 | 120,000 | -180,000 | 0.00% | 166,800 |
| 2024-04-29 | 2024-04-25 | 1.330 | 300,000 | +80,000 | 0.01% | 399,000 |
| 2024-04-26 | 2024-04-24 | 1.370 | 220,000 | +100,000 | 0.01% | 301,400 |
| 2023-10-20 | 2023-10-18 | 3.280 | 120,000 | -10,000 | 0.00% | 393,600 |
| 2023-10-18 | 2023-10-16 | 3.340 | 130,000 | +10,000 | 0.00% | 434,200 |
| 2023-10-16 | 2023-10-12 | 3.570 | 120,000 | -13,000 | 0.00% | 428,400 |
| 2023-10-12 | 2023-10-10 | 3.380 | 133,000 | +8,000 | 0.00% | 449,540 |
| 2023-09-26 | 2023-09-22 | 3.530 | 125,000 | +5,000 | 0.00% | 441,250 |
| 2023-07-31 | 2023-07-27 | 3.870 | 120,000 | -10,000 | 0.00% | 464,400 |
| 2023-07-20 | 2023-07-18 | 3.710 | 130,000 | +5,000 | 0.00% | 482,300 |
| 2023-07-14 | 2023-07-12 | 3.820 | 125,000 | -1,000 | 0.00% | 477,500 |
| 2023-06-26 | 2023-06-21 | 3.850 | 126,000 | +5,000 | 0.00% | 485,100 |
| 2023-06-19 | 2023-06-15 | 4.360 | 121,000 | +1,000 | 0.00% | 527,560 |
| 2023-05-19 | 2023-05-17 | 3.980 | 120,000 | -7,000 | 0.00% | 477,600 |
| 2023-05-15 | 2023-05-11 | 3.720 | 127,000 | +7,000 | 0.00% | 472,440 |
| 2023-04-24 | 2023-04-20 | 4.100 | 120,000 | -5,000 | 0.00% | 492,000 |
| 2023-04-06 | 2023-04-03 | 4.780 | 125,000 | +5,000 | 0.00% | 597,500 |
| 2023-04-03 | 2023-03-30 | 5.550 | 120,000 | -4,000 | 0.00% | 666,000 |
| 2023-03-31 | 2023-03-29 | 5.650 | 124,000 | -2,000 | 0.00% | 700,600 |
| 2023-03-24 | 2023-03-22 | 5.210 | 126,000 | -5,000 | 0.00% | 656,460 |
| 2023-03-06 | 2023-03-02 | 5.320 | 131,000 | -7,000 | 0.00% | 696,920 |
| 2023-03-03 | 2023-03-01 | 5.260 | 138,000 | +7,000 | 0.00% | 725,880 |
| 2023-02-24 | 2023-02-22 | 4.830 | 131,000 | -11,000 | 0.00% | 632,730 |
| 2023-02-22 | 2023-02-20 | 5.240 | 142,000 | +2,000 | 0.01% | 744,080 |
| 2023-02-20 | 2023-02-16 | 5.220 | 140,000 | +6,000 | 0.01% | 730,800 |
| 2023-02-16 | 2023-02-14 | 5.300 | 134,000 | +2,000 | 0.00% | 710,200 |
| 2023-02-15 | 2023-02-13 | 5.550 | 132,000 | +2,000 | 0.00% | 732,600 |
| 2023-02-14 | 2023-02-10 | 5.710 | 130,000 | +10,000 | 0.00% | 742,300 |
| 2023-02-13 | 2023-02-09 | 6.120 | 120,000 | -275,000 | 0.00% | 734,400 |
| 2023-02-09 | 2023-02-07 | 5.860 | 395,000 | -235,000 | 0.01% | 2,314,700 |
| 2023-02-06 | 2023-02-02 | 6.310 | 630,000 | -4,000 | 0.02% | 3,975,300 |
| 2023-02-03 | 2023-02-01 | 6.350 | 634,000 | +4,000 | 0.02% | 4,025,900 |
| 2023-01-11 | 2023-01-09 | 7.300 | 630,000 | +16,000 | 0.02% | 4,599,000 |
| 2023-01-10 | 2023-01-06 | 6.590 | 614,000 | +38,000 | 0.02% | 4,046,260 |
| 2023-01-09 | 2023-01-05 | 7.020 | 576,000 | +59,000 | 0.02% | 4,043,520 |
| 2023-01-06 | 2023-01-04 | 7.280 | 517,000 | +111,000 | 0.02% | 3,763,760 |
| 2023-01-05 | 2023-01-03 | 7.200 | 406,000 | +270,000 | 0.02% | 2,923,200 |
| 2023-01-04 | 2022-12-30 | 6.660 | 136,000 | -31,000 | 0.01% | 905,760 |
| 2022-12-30 | 2022-12-28 | 6.390 | 167,000 | +41,000 | 0.01% | 1,067,130 |
| 2022-12-16 | 2022-12-14 | 5.810 | 126,000 | -7,000 | 0.00% | 732,060 |
| 2022-12-15 | 2022-12-13 | 5.690 | 133,000 | -11,000 | 0.01% | 756,770 |
| 2022-12-14 | 2022-12-12 | 5.540 | 144,000 | +6,000 | 0.01% | 797,760 |
| 2022-12-13 | 2022-12-09 | 5.850 | 138,000 | +3,000 | 0.01% | 807,300 |
| 2022-12-12 | 2022-12-08 | 5.770 | 135,000 | -6,000 | 0.01% | 778,950 |
| 2022-12-09 | 2022-12-07 | 5.250 | 141,000 | +6,000 | 0.01% | 740,250 |
| 2022-12-05 | 2022-12-01 | 4.870 | 135,000 | -15,000 | 0.01% | 657,450 |
| 2022-12-02 | 2022-11-30 | 4.360 | 150,000 | +5,000 | 0.01% | 654,000 |
| 2022-12-01 | 2022-11-29 | 4.310 | 145,000 | -3,000 | 0.01% | 624,950 |
| 2022-11-29 | 2022-11-25 | 4.060 | 148,000 | +2,000 | 0.01% | 600,880 |
| 2022-11-28 | 2022-11-24 | 4.270 | 146,000 | +7,000 | 0.01% | 623,420 |
| 2022-11-22 | 2022-11-18 | 4.750 | 139,000 | +4,000 | 0.01% | 660,250 |
| 2022-11-16 | 2022-11-14 | 4.580 | 135,000 | -2,000 | 0.01% | 618,300 |
| 2022-09-26 | 2022-09-22 | 2.910 | 137,000 | -490,000 | 0.01% | 398,670 |
| 2022-09-09 | 2022-09-07 | 3.300 | 627,000 | -1,000 | 0.02% | 2,069,100 |
| 2022-09-02 | 2022-08-31 | 3.660 | 628,000 | -8,000 | 0.02% | 2,298,480 |
| 2022-09-01 | 2022-08-30 | 3.620 | 636,000 | +1,000 | 0.02% | 2,302,320 |
| 2022-08-30 | 2022-08-26 | 3.660 | 635,000 | +1,000 | 0.02% | 2,324,100 |
| 2022-08-25 | 2022-08-23 | 3.480 | 634,000 | +2,000 | 0.02% | 2,206,320 |
| 2022-08-18 | 2022-08-16 | 3.600 | 632,000 | +11,000 | 0.02% | 2,275,200 |
| 2022-07-28 | 2022-07-26 | 4.300 | 621,000 | -3,000 | 0.02% | 2,670,300 |
| 2022-07-21 | 2022-07-19 | 4.490 | 624,000 | -5,000 | 0.02% | 2,801,760 |
| 2022-07-20 | 2022-07-18 | 4.450 | 629,000 | -10,000 | 0.02% | 2,799,050 |
| 2022-07-12 | 2022-07-08 | 4.930 | 639,000 | -10,000 | 0.03% | 3,150,270 |
| 2022-07-05 | 2022-06-30 | 5.360 | 649,000 | +10,000 | 0.03% | 3,478,640 |
| 2022-06-29 | 2022-06-27 | 5.870 | 639,000 | +88,000 | 0.03% | 3,750,930 |
| 2022-06-28 | 2022-06-24 | 5.880 | 551,000 | +100,000 | 0.02% | 3,239,880 |
| 2022-06-27 | 2022-06-23 | 5.500 | 451,000 | -4,000 | 0.02% | 2,480,500 |
| 2022-06-21 | 2022-06-17 | 5.310 | 455,000 | +4,000 | 0.02% | 2,416,050 |
| 2022-06-20 | 2022-06-16 | 5.160 | 451,000 | -1,000 | 0.02% | 2,327,160 |
| 2022-06-17 | 2022-06-15 | 5.400 | 452,000 | +1,000 | 0.02% | 2,440,800 |
| 2022-06-10 | 2022-06-08 | 5.280 | 451,000 | -7,000 | 0.02% | 2,381,280 |
| 2022-06-08 | 2022-06-06 | 4.760 | 458,000 | -2,000 | 0.02% | 2,180,080 |
| 2022-06-06 | 2022-06-01 | 4.780 | 460,000 | -6,000 | 0.02% | 2,198,800 |
| 2022-06-02 | 2022-05-31 | 4.710 | 466,000 | -6,000 | 0.02% | 2,194,860 |
| 2022-06-01 | 2022-05-30 | 4.400 | 472,000 | -25,000 | 0.02% | 2,076,800 |
| 2022-05-27 | 2022-05-25 | 4.160 | 497,000 | +6,000 | 0.02% | 2,067,520 |
| 2022-05-19 | 2022-05-17 | 4.400 | 491,000 | +6,000 | 0.02% | 2,160,400 |
| 2022-05-04 | 2022-04-29 | 4.800 | 485,000 | -9,000 | 0.02% | 2,328,000 |
| 2022-05-03 | 2022-04-28 | 4.360 | 494,000 | +6,000 | 0.02% | 2,153,840 |
| 2022-04-25 | 2022-04-21 | 4.490 | 488,000 | -280,000 | 0.02% | 2,191,120 |
| 2022-04-20 | 2022-04-14 | 4.990 | 768,000 | -1,000 | 0.03% | 3,832,320 |
| 2022-04-13 | 2022-04-11 | 4.680 | 769,000 | -5,000 | 0.03% | 3,598,920 |
| 2022-04-07 | 2022-04-04 | 5.370 | 774,000 | -24,000 | 0.03% | 4,156,380 |
| 2022-03-28 | 2022-03-24 | 5.250 | 798,000 | +75,000 | 0.03% | 4,189,500 |
| 2022-03-25 | 2022-03-23 | 5.280 | 723,000 | -29,000 | 0.03% | 3,817,440 |
| 2022-03-24 | 2022-03-22 | 4.550 | 752,000 | -127,000 | 0.03% | 3,421,600 |
| 2022-03-23 | 2022-03-21 | 4.310 | 879,000 | +100,000 | 0.03% | 3,788,490 |
| 2022-03-21 | 2022-03-17 | 4.540 | 779,000 | +12,000 | 0.03% | 3,536,660 |
| 2022-03-16 | 2022-03-14 | 3.330 | 767,000 | -3,000 | 0.03% | 2,554,110 |
| 2022-03-15 | 2022-03-11 | 3.910 | 770,000 | -1,000 | 0.03% | 3,010,700 |
| 2022-03-14 | 2022-03-10 | 4.000 | 771,000 | +1,000 | 0.03% | 3,084,000 |
| 2022-03-11 | 2022-03-09 | 3.950 | 770,000 | +1,000 | 0.03% | 3,041,500 |
| 2022-03-08 | 2022-03-04 | 4.660 | 769,000 | -6,000 | 0.03% | 3,583,540 |
| 2022-03-07 | 2022-03-03 | 4.750 | 775,000 | -34,000 | 0.03% | 3,681,250 |
| 2022-03-03 | 2022-03-01 | 5.190 | 809,000 | +2,000 | 0.03% | 4,198,710 |
| 2022-02-28 | 2022-02-24 | 4.960 | 807,000 | +2,000 | 0.03% | 4,002,720 |
| 2022-02-25 | 2022-02-23 | 5.390 | 805,000 | +1,000 | 0.03% | 4,338,950 |
| 2022-02-24 | 2022-02-22 | 5.260 | 804,000 | +18,000 | 0.03% | 4,229,040 |
| 2022-02-23 | 2022-02-21 | 5.710 | 786,000 | +4,000 | 0.03% | 4,488,060 |
| 2022-02-22 | 2022-02-18 | 6.330 | 782,000 | -1,000 | 0.03% | 4,950,060 |
| 2022-02-18 | 2022-02-16 | 6.440 | 783,000 | +2,000 | 0.03% | 5,042,520 |
| 2022-02-17 | 2022-02-15 | 6.400 | 781,000 | -10,000 | 0.03% | 4,998,400 |
| 2022-02-16 | 2022-02-14 | 6.290 | 791,000 | +20,000 | 0.03% | 4,975,390 |
| 2022-02-14 | 2022-02-10 | 6.640 | 771,000 | +3,000 | 0.03% | 5,119,440 |
| 2022-02-11 | 2022-02-09 | 6.190 | 768,000 | +5,000 | 0.03% | 4,753,920 |
| 2022-02-10 | 2022-02-08 | 6.080 | 763,000 | -20,000 | 0.03% | 4,639,040 |
| 2022-02-09 | 2022-02-07 | 6.250 | 783,000 | +25,000 | 0.03% | 4,893,750 |
| 2022-02-07 | 2022-01-31 | 5.800 | 758,000 | +3,000 | 0.03% | 4,396,400 |
| 2022-02-04 | 2022-01-27 | 6.060 | 755,000 | +30,000 | 0.03% | 4,575,300 |
| 2022-01-28 | 2022-01-26 | 6.610 | 725,000 | +32,000 | 0.03% | 4,792,250 |
| 2022-01-27 | 2022-01-25 | 6.510 | 693,000 | +51,000 | 0.03% | 4,511,430 |
| 2022-01-26 | 2022-01-24 | 7.050 | 642,000 | +36,000 | 0.03% | 4,526,100 |
| 2022-01-25 | 2022-01-21 | 7.220 | 606,000 | +83,000 | 0.02% | 4,375,320 |
| 2022-01-24 | 2022-01-20 | 7.240 | 523,000 | +3,000 | 0.02% | 3,786,520 |
| 2022-01-19 | 2022-01-17 | 6.870 | 520,000 | +12,000 | 0.02% | 3,572,400 |
| 2022-01-14 | 2022-01-12 | 8.030 | 508,000 | -21,000 | 0.02% | 4,079,240 |
| 2022-01-12 | 2022-01-10 | 7.530 | 529,000 | -17,000 | 0.02% | 3,983,370 |
| 2022-01-11 | 2022-01-07 | 7.120 | 546,000 | +38,000 | 0.02% | 3,887,520 |
| 2021-11-25 | 2021-11-23 | 10.000 | 508,000 | +10,000 | 0.02% | 5,080,000 |
| 2021-11-15 | 2021-11-11 | 10.380 | 498,000 | -5,000 | 0.02% | 5,169,240 |
| 2021-11-01 | 2021-10-28 | 12.300 | 503,000 | +15,000 | 0.02% | 6,186,900 |
| 2021-10-11 | 2021-10-07 | 11.800 | 488,000 | -1,000 | 0.02% | 5,758,400 |
| 2021-10-06 | 2021-10-04 | 11.280 | 489,000 | +1,000 | 0.02% | 5,515,920 |
| 2021-09-15 | 2021-09-13 | 12.160 | 488,000 | -1,000 | 0.02% | 5,934,080 |
| 2021-09-03 | 2021-09-01 | 12.360 | 489,000 | +50,000 | 0.02% | 6,044,040 |
| 2021-08-18 | 2021-08-16 | 9.960 | 439,000 | -1,000 | 0.02% | 4,372,440 |
| 2021-08-13 | 2021-08-11 | 10.820 | 440,000 | +1,000 | 0.02% | 4,760,800 |
| 2021-08-03 | 2021-07-30 | 10.500 | 439,000 | -1,000 | 0.02% | 4,609,500 |
| 2021-08-02 | 2021-07-29 | 10.560 | 440,000 | +1,000 | 0.02% | 4,646,400 |
| 2021-07-23 | 2021-07-21 | 9.820 | 439,000 | +18,000 | 0.02% | 4,310,980 |
| 2021-07-22 | 2021-07-20 | 10.940 | 421,000 | +50,000 | 0.02% | 4,605,740 |
| 2021-07-21 | 2021-07-19 | 11.960 | 371,000 | +60,000 | 0.01% | 4,437,160 |
| 2021-07-20 | 2021-07-16 | 12.740 | 311,000 | +50,000 | 0.01% | 3,962,140 |
| 2021-07-16 | 2021-07-14 | 13.720 | 261,000 | +1,000 | 0.01% | 3,580,920 |
| 2021-07-13 | 2021-07-09 | 14.760 | 260,000 | -1,000 | 0.01% | 3,837,600 |
| 2021-07-09 | 2021-07-07 | 14.900 | 261,000 | +10,000 | 0.01% | 3,888,900 |
| 2021-07-08 | 2021-07-06 | 15.380 | 251,000 | +1,000 | 0.01% | 3,860,380 |
| 2021-06-29 | 2021-06-25 | 18.020 | 250,000 | -2,000 | 0.01% | 4,505,000 |
| 2021-06-28 | 2021-06-24 | 17.240 | 252,000 | +1,000 | 0.01% | 4,344,480 |
| 2021-06-17 | 2021-06-15 | 17.760 | 251,000 | +1,000 | 0.01% | 4,457,760 |
| 2021-06-09 | 2021-06-07 | 16.940 | 250,000 | +5,000 | 0.01% | 4,235,000 |
| 2021-06-02 | 2021-05-31 | 17.780 | 245,000 | +1,000 | 0.01% | 4,356,100 |
| 2021-05-28 | 2021-05-26 | 17.420 | 244,000 | +10,000 | 0.01% | 4,250,480 |
| 2021-05-26 | 2021-05-24 | 16.060 | 234,000 | +10,000 | 0.01% | 3,758,040 |
| 2021-05-14 | 2021-05-12 | 14.960 | 224,000 | +80,000 | 0.01% | 3,351,040 |
| 2021-04-21 | 2021-04-19 | 17.600 | 144,000 | +30,000 | 0.01% | 2,534,400 |
| 2021-03-26 | 2021-03-24 | 16.560 | 114,000 | +1,000 | 0.01% | 1,887,840 |
| 2021-03-25 | 2021-03-23 | 17.080 | 113,000 | -7,000 | 0.00% | 1,930,040 |
| 2021-03-24 | 2021-03-22 | 16.600 | 120,000 | +10,000 | 0.01% | 1,992,000 |
| 2021-03-23 | 2021-03-19 | 17.100 | 110,000 | +17,000 | 0.00% | 1,881,000 |
| 2021-03-22 | 2021-03-18 | 18.140 | 93,000 | +6,000 | 0.00% | 1,687,020 |
| 2021-03-19 | 2021-03-17 | 22.100 | 87,000 | -5,000 | 0.00% | 1,922,700 |
| 2021-03-17 | 2021-03-15 | 19.700 | 92,000 | +5,000 | 0.00% | 1,812,400 |
| 2021-03-12 | 2021-03-10 | 18.520 | 87,000 | +40,000 | 0.00% | 1,611,240 |
| 2021-03-10 | 2021-03-08 | 16.940 | 47,000 | -1,000 | 0.00% | 796,180 |
| 2021-03-09 | 2021-03-05 | 19.680 | 48,000 | +1,000 | 0.00% | 944,640 |
| 2021-03-05 | 2021-03-03 | 23.450 | 47,000 | +20,000 | 0.00% | 1,102,150 |
| 2021-02-26 | 2021-02-24 | 24.750 | 27,000 | -43,000 | 0.00% | 668,250 |
| 2021-02-24 | 2021-02-22 | 26.900 | 70,000 | -20,000 | 0.00% | 1,883,000 |
| 2021-02-23 | 2021-02-19 | 29.800 | 90,000 | +24,000 | 0.00% | 2,682,000 |
| 2021-02-22 | 2021-02-18 | 30.300 | 66,000 | +3,000 | 0.00% | 1,999,800 |
| 2021-02-19 | 2021-02-17 | 33.000 | 63,000 | +1,000 | 0.00% | 2,079,000 |
| 2021-02-18 | 2021-02-16 | 29.900 | 62,000 | +20,000 | 0.00% | 1,853,800 |
| 2021-02-04 | 2021-02-02 | 25.000 | 42,000 | +8,000 | 0.00% | 1,050,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 34,000 | -14,000 | 0.00% | 759,900 |
| 2021-01-28 | 2021-01-26 | 24.700 | 48,000 | +8,000 | 0.00% | 1,185,600 |
| 2021-01-26 | 2021-01-22 | 26.000 | 40,000 | +5,000 | 0.00% | 1,040,000 |
| 2021-01-19 | 2021-01-15 | 20.450 | 35,000 | +10,000 | 0.00% | 715,750 |
| 2021-01-18 | 2021-01-14 | 19.640 | 25,000 | +25,000 | 0.00% | 491,000 |
| 2021-01-08 | 2021-01-06 | 17.320 | 0 | -20,000 | ||
| 2020-12-30 | 2020-12-28 | 13.160 | 20,000 | -2,000 | 0.00% | 263,200 |
| 2020-12-21 | 2020-12-17 | 12.620 | 22,000 | -3,000 | 0.00% | 277,640 |
| 2020-11-20 | 2020-11-18 | 11.300 | 25,000 | -8,000 | 0.00% | 282,500 |
| 2020-11-18 | 2020-11-16 | 11.220 | 33,000 | +20,000 | 0.00% | 370,260 |
| 2020-11-09 | 2020-11-05 | 11.140 | 13,000 | -2,000 | 0.00% | 144,820 |
| 2020-11-04 | 2020-11-02 | 9.770 | 15,000 | +2,000 | 0.00% | 146,550 |
| 2020-10-21 | 2020-10-19 | 10.200 | 13,000 | -5,000 | 0.00% | 132,600 |
| 2020-09-28 | 2020-09-24 | 9.850 | 18,000 | -86,000 | 0.00% | 177,300 |
| 2020-09-23 | 2020-09-21 | 10.460 | 104,000 | -2,000 | 0.00% | 1,087,840 |
| 2020-09-21 | 2020-09-17 | 11.500 | 106,000 | -4,000 | 0.00% | 1,219,000 |
| 2020-09-18 | 2020-09-16 | 11.600 | 110,000 | -103,000 | 0.00% | 1,276,000 |
| 2020-09-14 | 2020-09-10 | 11.120 | 213,000 | +4,000 | 0.01% | 2,368,560 |
| 2020-09-09 | 2020-09-07 | 12.460 | 209,000 | -82,000 | 0.01% | 2,604,140 |
| 2020-09-08 | 2020-09-04 | 12.340 | 291,000 | -9,000 | 0.01% | 3,590,940 |
| 2020-09-07 | 2020-09-03 | 12.720 | 300,000 | +8,000 | 0.01% | 3,816,000 |
| 2020-09-04 | 2020-09-02 | 13.680 | 292,000 | +35,000 | 0.01% | 3,994,560 |
| 2020-09-03 | 2020-09-01 | 12.920 | 257,000 | +38,000 | 0.01% | 3,320,440 |
| 2020-09-02 | 2020-08-31 | 13.000 | 219,000 | +89,000 | 0.01% | 2,847,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 130,000 | +28,000 | 0.01% | 1,609,400 |
| 2020-08-31 | 2020-08-27 | 12.280 | 102,000 | +3,000 | 0.00% | 1,252,560 |
| 2020-08-26 | 2020-08-24 | 12.180 | 99,000 | +78,000 | 0.00% | 1,205,820 |
| 2020-08-24 | 2020-08-20 | 11.060 | 21,000 | -554,000 | 0.00% | 232,260 |
| 2020-08-21 | 2020-08-19 | 11.180 | 575,000 | -84,000 | 0.03% | 6,428,500 |
| 2020-08-20 | 2020-08-18 | 11.200 | 659,000 | -34,000 | 0.03% | 7,380,800 |
| 2020-08-14 | 2020-08-12 | 10.540 | 693,000 | -321,000 | 0.03% | 7,304,220 |
| 2020-08-12 | 2020-08-10 | 11.100 | 1,014,000 | -23,000 | 0.04% | 11,255,400 |
| 2020-08-11 | 2020-08-07 | 11.280 | 1,037,000 | -20,000 | 0.05% | 11,697,360 |
| 2020-08-07 | 2020-08-05 | 12.100 | 1,057,000 | +43,000 | 0.05% | 12,789,700 |
| 2020-08-06 | 2020-08-04 | 10.940 | 1,014,000 | +20,000 | 0.04% | 11,093,160 |
| 2020-08-04 | 2020-07-31 | 10.700 | 994,000 | +2,000 | 0.04% | 10,635,800 |
| 2020-07-31 | 2020-07-29 | 10.940 | 992,000 | -44,000 | 0.04% | 10,852,480 |
| 2020-07-30 | 2020-07-28 | 10.760 | 1,036,000 | +8,000 | 0.05% | 11,147,360 |
| 2020-07-28 | 2020-07-24 | 11.020 | 1,028,000 | -164,000 | 0.05% | 11,328,560 |
| 2020-07-23 | 2020-07-21 | 12.420 | 1,192,000 | +79,000 | 0.05% | 14,804,640 |
| 2020-07-20 | 2020-07-16 | 10.120 | 1,113,000 | -161,000 | 0.05% | 11,263,560 |
| 2020-07-17 | 2020-07-15 | 11.600 | 1,274,000 | -65,000 | 0.06% | 14,778,400 |
| 2020-07-16 | 2020-07-14 | 11.700 | 1,339,000 | -187,000 | 0.06% | 15,666,300 |
| 2020-07-15 | 2020-07-13 | 12.500 | 1,526,000 | -115,000 | 0.07% | 19,075,000 |
| 2020-07-08 | 2020-07-06 | 11.200 | 1,641,000 | +17,000 | 0.07% | 18,379,200 |
| 2020-07-06 | 2020-07-02 | 10.780 | 1,624,000 | +92,000 | 0.07% | 17,506,720 |
| 2020-07-02 | 2020-06-29 | 9.500 | 1,532,000 | -20,000 | 0.07% | 14,554,000 |
| 2020-06-26 | 2020-06-23 | 9.000 | 1,552,000 | +179,000 | 0.07% | 13,968,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 1,373,000 | -218,000 | 0.06% | 11,862,720 |
| 2020-06-22 | 2020-06-18 | 9.810 | 1,591,000 | +126,000 | 0.07% | 15,607,710 |
| 2020-06-19 | 2020-06-17 | 9.900 | 1,465,000 | +53,000 | 0.07% | 14,503,500 |
| 2020-06-18 | 2020-06-16 | 10.120 | 1,412,000 | +79,000 | 0.06% | 14,289,440 |
| 2020-06-17 | 2020-06-15 | 9.710 | 1,333,000 | +110,000 | 0.06% | 12,943,430 |
| 2020-06-16 | 2020-06-12 | 9.450 | 1,223,000 | +178,000 | 0.05% | 11,557,350 |
| 2020-06-15 | 2020-06-11 | 9.300 | 1,045,000 | +108,000 | 0.05% | 9,718,500 |
| 2020-06-12 | 2020-06-10 | 9.500 | 937,000 | +90,000 | 0.04% | 8,901,500 |
| 2020-06-10 | 2020-06-08 | 8.480 | 847,000 | +16,000 | 0.04% | 7,182,560 |
| 2020-06-08 | 2020-06-04 | 8.660 | 831,000 | +120,000 | 0.04% | 7,196,460 |
| 2020-06-05 | 2020-06-03 | 8.850 | 711,000 | +65,000 | 0.03% | 6,292,350 |
| 2020-06-04 | 2020-06-02 | 8.140 | 646,000 | +96,000 | 0.03% | 5,258,440 |
| 2020-06-03 | 2020-06-01 | 8.270 | 550,000 | -10,000 | 0.02% | 4,548,500 |
| 2020-06-02 | 2020-05-29 | 7.620 | 560,000 | +56,000 | 0.03% | 4,267,200 |
| 2020-05-26 | 2020-05-22 | 6.440 | 504,000 | -10,000 | 0.02% | 3,245,760 |
| 2020-05-25 | 2020-05-21 | 6.990 | 514,000 | -15,000 | 0.02% | 3,592,860 |
| 2020-05-21 | 2020-05-19 | 6.840 | 529,000 | +79,000 | 0.02% | 3,618,360 |
| 2020-05-14 | 2020-05-12 | 5.740 | 450,000 | -1,000 | 0.02% | 2,583,000 |
| 2020-05-13 | 2020-05-11 | 5.680 | 451,000 | +304,000 | 0.02% | 2,561,680 |
| 2020-05-11 | 2020-05-07 | 5.570 | 147,000 | +136,000 | 0.01% | 818,790 |
| 2020-05-06 | 2020-05-04 | 5.640 | 11,000 | -102,000 | 0.00% | 62,040 |
| 2020-04-27 | 2020-04-23 | 5.900 | 113,000 | +49,000 | 0.01% | 666,700 |
| 2020-04-23 | 2020-04-21 | 5.330 | 64,000 | +10,000 | 0.00% | 341,120 |
| 2020-04-21 | 2020-04-17 | 5.600 | 54,000 | +52,000 | 0.00% | 302,400 |
| 2020-04-17 | 2020-04-15 | 5.260 | 2,000 | +1,000 | 0.00% | 10,520 |
| 2020-03-25 | 2020-03-23 | 4.730 | 1,000 | -2,000 | 0.00% | 4,730 |
| 2020-03-19 | 2020-03-17 | 4.150 | 3,000 | +2,000 | 0.00% | 12,450 |
| 2020-03-05 | 2020-03-03 | 5.260 | 1,000 | -302,000 | 0.00% | 5,260 |
| 2020-02-27 | 2020-02-25 | 6.180 | 303,000 | -60,000 | 0.01% | 1,872,540 |
| 2020-02-26 | 2020-02-24 | 5.930 | 363,000 | +43,000 | 0.02% | 2,152,590 |
| 2020-02-25 | 2020-02-21 | 6.180 | 320,000 | +92,000 | 0.01% | 1,977,600 |
| 2020-02-24 | 2020-02-20 | 6.090 | 228,000 | +137,000 | 0.01% | 1,388,520 |
| 2020-02-20 | 2020-02-18 | 5.780 | 91,000 | +90,000 | 0.00% | 525,980 |
| 2019-11-19 | 2019-11-15 | 3.580 | 1,000 | -4,000 | 0.00% | 3,580 |
| 2019-11-11 | 2019-11-07 | 3.720 | 5,000 | +2,000 | 0.00% | 18,600 |
| 2019-11-07 | 2019-11-05 | 3.700 | 3,000 | +2,000 | 0.00% | 11,100 |
| 2019-09-27 | 2019-09-25 | 3.700 | 1,000 | -170,000 | 0.00% | 3,700 |
| 2019-09-20 | 2019-09-18 | 4.100 | 171,000 | +85,000 | 0.01% | 701,100 |
| 2019-09-19 | 2019-09-17 | 4.070 | 86,000 | -85,000 | 0.00% | 350,020 |
| 2019-09-05 | 2019-09-03 | 4.470 | 171,000 | +85,000 | 0.01% | 764,370 |
| 2019-09-04 | 2019-09-02 | 4.190 | 86,000 | +85,000 | 0.00% | 360,340 |
| 2019-09-02 | 2019-08-29 | 4.070 | 1,000 | -39,000 | 0.00% | 4,070 |
| 2019-08-30 | 2019-08-28 | 3.680 | 40,000 | +40,000 | 0.00% | 147,200 |
| 2019-08-23 | 2019-08-21 | 3.930 | 0 | -20,000 | ||
| 2019-08-21 | 2019-08-19 | 3.890 | 20,000 | -20,000 | 0.00% | 77,800 |
| 2019-08-19 | 2019-08-15 | 3.350 | 40,000 | +20,000 | 0.00% | 134,000 |
| 2019-08-15 | 2019-08-13 | 3.370 | 20,000 | +20,000 | 0.00% | 67,400 |
| 2019-08-12 | 2019-08-08 | 3.590 | 0 | -20,000 | ||
| 2019-08-08 | 2019-08-06 | 3.320 | 20,000 | +20,000 | 0.00% | 66,400 |
| 2019-03-19 | 2019-03-15 | 4.080 | 0 | -2,000 | ||
| 2019-03-15 | 2019-03-13 | 4.480 | 2,000 | +2,000 | 0.00% | 8,960 |
| 2019-03-13 | 2019-03-11 | 4.150 | 0 | -12,000 | ||
| 2019-03-12 | 2019-03-08 | 3.580 | 12,000 | +4,000 | 0.00% | 42,960 |
| 2019-03-08 | 2019-03-06 | 3.570 | 8,000 | +8,000 | 0.00% | 28,560 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy