History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.710 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.830 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.790 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.770 0 +0
2025-09-23 2025-09-19 2.860 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.350 0 +0
2025-09-17 2025-09-15 2.390 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.410 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.330 0 +0
2025-09-10 2025-09-08 2.370 0 +0
2025-09-09 2025-09-05 2.410 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.420 0 +0
2025-09-04 2025-09-02 2.440 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.620 0 +0
2025-09-01 2025-08-28 2.660 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.750 0 +0
2025-08-26 2025-08-22 2.430 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.640 0 +0
2025-08-21 2025-08-19 2.740 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.480 0 +0
2025-08-18 2025-08-14 2.500 0 +0
2025-08-15 2025-08-13 2.460 0 +0
2025-08-14 2025-08-12 2.320 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.210 0 +0
2025-08-11 2025-08-07 2.130 0 +0
2025-08-08 2025-08-06 2.100 0 +0
2025-08-07 2025-08-05 2.100 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.030 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.070 0 +0
2025-07-30 2025-07-28 2.100 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.070 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.030 0 +0
2025-07-22 2025-07-18 2.050 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.020 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.990 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.810 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.790 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.730 0 +0
2025-06-23 2025-06-19 1.720 0 +0
2025-06-20 2025-06-18 1.790 0 +0
2025-06-19 2025-06-17 1.820 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.830 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.770 0 +0
2025-05-30 2025-05-28 1.730 0 +0
2025-05-29 2025-05-27 1.740 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.870 0 +0
2025-05-22 2025-05-20 1.780 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.870 0 +0
2025-05-19 2025-05-15 2.040 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.710 0 +0
2025-05-14 2025-05-12 1.810 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.710 0 +0
2025-05-09 2025-05-07 1.710 0 +0
2025-05-08 2025-05-06 1.730 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.610 0 +0
2025-04-29 2025-04-25 1.630 0 +0
2025-04-28 2025-04-24 1.650 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.610 0 +0
2025-04-23 2025-04-17 1.620 0 +0
2025-04-22 2025-04-16 1.570 0 +0
2025-04-17 2025-04-15 1.630 0 +0
2025-04-16 2025-04-14 1.660 0 +0
2025-04-15 2025-04-11 1.600 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.470 0 +0
2025-04-09 2025-04-07 1.390 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.800 0 +0
2025-04-03 2025-04-01 1.790 0 +0
2025-04-02 2025-03-31 1.780 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.880 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.300 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.340 0 +0
2025-03-20 2025-03-18 2.400 0 +0
2025-03-19 2025-03-17 2.290 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.300 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.500 0 +0
2025-03-11 2025-03-07 2.470 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.490 0 +0
2025-03-05 2025-03-03 2.420 0 +0
2025-03-04 2025-02-28 2.480 0 +0
2025-03-03 2025-02-27 2.660 0 +0
2025-02-28 2025-02-26 2.760 0 +0
2025-02-27 2025-02-25 2.750 0 +0
2025-02-26 2025-02-24 2.880 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 3.060 0 +0
2025-02-21 2025-02-19 3.120 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.900 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.380 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 1.930 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.160 0 +0
2025-02-04 2025-01-28 2.290 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.300 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.220 0 +0
2025-01-17 2025-01-15 2.250 0 +0
2025-01-16 2025-01-14 2.320 0 +0
2025-01-15 2025-01-13 1.830 0 +0
2025-01-14 2025-01-10 1.880 0 +0
2025-01-13 2025-01-09 3.180 0 +0
2025-01-10 2025-01-08 3.180 0 +0
2025-01-09 2025-01-07 2.970 0 +0
2025-01-08 2025-01-06 3.050 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.310 0 +0
2025-01-03 2024-12-31 3.270 0 +0
2025-01-02 2024-12-27 3.350 0 +0
2024-12-30 2024-12-24 3.250 0 +0
2024-12-27 2024-12-20 2.570 0 +0
2024-12-23 2024-12-19 2.050 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.520 0 +0
2024-12-18 2024-12-16 1.530 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.610 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.650 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.550 0 +0
2024-12-06 2024-12-04 1.560 0 +0
2024-12-05 2024-12-03 1.570 0 +0
2024-12-04 2024-12-02 1.580 0 +0
2024-12-03 2024-11-29 1.580 0 +0
2024-12-02 2024-11-28 1.560 0 +0
2024-11-29 2024-11-27 1.620 0 +0
2024-11-28 2024-11-26 1.580 0 +0
2024-11-27 2024-11-25 1.590 0 +0
2024-11-26 2024-11-22 1.570 0 +0
2024-11-25 2024-11-21 1.680 0 +0
2024-11-22 2024-11-20 1.760 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.670 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.870 0 +0
2024-11-15 2024-11-13 1.640 0 +0
2024-11-14 2024-11-12 1.620 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.750 0 +0
2024-11-11 2024-11-07 1.810 0 +0
2024-11-08 2024-11-06 1.750 0 +0
2024-11-07 2024-11-05 1.690 0 +0
2024-11-06 2024-11-04 1.580 0 +0
2024-11-05 2024-11-01 1.590 0 +0
2024-11-04 2024-10-31 1.620 0 +0
2024-11-01 2024-10-30 1.620 0 +0
2024-10-31 2024-10-29 1.670 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.580 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.640 0 +0
2024-10-24 2024-10-22 1.620 0 +0
2024-10-23 2024-10-21 1.640 0 +0
2024-10-22 2024-10-18 1.700 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.690 0 +0
2024-10-17 2024-10-15 1.670 0 +0
2024-10-16 2024-10-14 1.770 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 2.080 0 +0
2024-10-09 2024-10-07 2.560 0 +0
2024-10-08 2024-10-04 2.450 0 +0
2024-10-07 2024-10-03 2.200 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 1.870 0 +0
2024-10-02 2024-09-27 1.610 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.400 0 +0
2024-09-26 2024-09-24 1.360 0 +0
2024-09-25 2024-09-23 1.260 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.260 0 +0
2024-09-20 2024-09-17 1.240 0 +0
2024-09-19 2024-09-16 1.240 0 +0
2024-09-17 2024-09-13 1.210 0 +0
2024-09-16 2024-09-12 1.230 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.280 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.280 0 +0
2024-09-09 2024-09-04 1.240 0 +0
2024-09-05 2024-09-03 1.270 0 +0
2024-09-04 2024-09-02 1.260 0 +0
2024-09-03 2024-08-30 1.270 0 +0
2024-09-02 2024-08-29 1.220 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.150 0 +0
2024-08-28 2024-08-26 1.170 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.310 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.310 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.170 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.220 0 +0
2024-08-01 2024-07-30 1.160 0 +0
2024-07-31 2024-07-29 1.170 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.180 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.400 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.450 0 +0
2024-07-17 2024-07-15 1.440 0 +0
2024-07-16 2024-07-12 1.490 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.390 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.440 0 +0
2024-07-04 2024-07-02 1.360 0 +0
2024-07-03 2024-06-28 1.380 0 +0
2024-07-02 2024-06-27 1.390 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.540 0 +0
2024-06-17 2024-06-13 1.440 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.420 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.470 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.520 0 +0
2024-05-30 2024-05-28 1.540 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.580 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.680 0 +0
2024-05-23 2024-05-21 1.670 0 +0
2024-05-22 2024-05-20 1.810 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.800 0 +0
2024-05-17 2024-05-14 1.780 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.620 0 +0
2024-05-10 2024-05-08 1.540 0 +0
2024-05-09 2024-05-07 1.630 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.550 0 +0
2024-05-06 2024-05-02 1.590 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.440 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.330 0 +0
2024-04-26 2024-04-24 1.370 0 +0
2024-04-25 2024-04-23 1.210 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.350 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.330 0 +0
2024-04-16 2024-04-12 1.370 0 +0
2024-04-15 2024-04-11 1.430 0 +0
2024-04-12 2024-04-10 1.430 0 +0
2024-04-11 2024-04-09 1.480 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.440 0 +0
2024-04-08 2024-04-03 1.450 0 +0
2024-04-05 2024-04-02 1.610 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 1.890 0 +0
2024-03-28 2024-03-26 2.010 0 +0
2024-03-27 2024-03-25 2.030 0 +0
2024-03-26 2024-03-22 2.050 0 +0
2024-03-25 2024-03-21 2.200 0 +0
2024-03-22 2024-03-20 2.180 0 +0
2024-03-21 2024-03-19 2.120 0 +0
2024-03-20 2024-03-18 2.210 0 +0
2024-03-19 2024-03-15 2.120 0 +0
2024-03-18 2024-03-14 2.160 0 +0
2024-03-15 2024-03-13 2.260 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.160 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 1.930 0 +0
2024-03-08 2024-03-06 2.010 0 +0
2024-03-07 2024-03-05 1.950 0 +0
2024-03-06 2024-03-04 2.080 0 +0
2024-03-05 2024-03-01 2.100 0 +0
2024-03-04 2024-02-29 2.110 0 +0
2024-03-01 2024-02-28 2.060 0 +0
2024-02-29 2024-02-27 2.220 0 +0
2024-02-28 2024-02-26 2.130 0 +0
2024-02-27 2024-02-23 2.090 0 +0
2024-02-26 2024-02-22 2.000 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.920 0 +0
2024-02-19 2024-02-15 1.750 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.790 0 +0
2024-02-07 2024-02-05 1.670 0 +0
2024-02-06 2024-02-02 1.710 0 +0
2024-02-05 2024-02-01 1.760 0 +0
2024-02-02 2024-01-31 1.730 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.850 0 +0
2024-01-30 2024-01-26 1.870 0 +0
2024-01-29 2024-01-25 1.960 0 +0
2024-01-26 2024-01-24 1.980 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 2.020 0 +0
2024-01-19 2024-01-17 1.980 0 +0
2024-01-18 2024-01-16 2.240 0 +0
2024-01-17 2024-01-15 2.290 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.460 0 +0
2024-01-12 2024-01-10 2.380 0 +0
2024-01-11 2024-01-09 2.430 0 +0
2024-01-10 2024-01-08 2.500 0 +0
2024-01-09 2024-01-05 2.590 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.700 0 +0
2024-01-04 2024-01-02 2.760 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.750 0 +0
2023-12-28 2023-12-22 2.690 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.820 0 +0
2023-12-21 2023-12-19 2.840 0 +0
2023-12-20 2023-12-18 2.940 0 +0
2023-12-19 2023-12-15 2.990 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.770 0 +0
2023-12-14 2023-12-12 3.110 0 +0
2023-12-13 2023-12-11 3.090 0 +0
2023-12-12 2023-12-08 3.130 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.140 0 +0
2023-12-07 2023-12-05 3.110 0 +0
2023-12-06 2023-12-04 3.210 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.330 0 +0
2023-11-30 2023-11-28 3.440 0 +0
2023-11-29 2023-11-27 3.530 0 +0
2023-11-28 2023-11-24 3.590 0 +0
2023-11-27 2023-11-23 3.720 0 +0
2023-11-24 2023-11-22 3.600 0 +0
2023-11-23 2023-11-21 3.660 0 +0
2023-11-22 2023-11-20 3.630 0 +0
2023-11-21 2023-11-17 3.510 0 +0
2023-11-20 2023-11-16 3.680 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.590 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.490 0 +0
2023-11-13 2023-11-09 3.610 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.640 0 +0
2023-11-08 2023-11-06 3.710 0 +0
2023-11-07 2023-11-03 3.380 0 +0
2023-11-06 2023-11-02 3.030 0 +0
2023-11-03 2023-11-01 3.070 0 +0
2023-11-02 2023-10-31 3.140 0 +0
2023-11-01 2023-10-30 3.180 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.230 0 +0
2023-10-26 2023-10-24 3.200 0 +0
2023-10-25 2023-10-20 3.200 0 +0
2023-10-24 2023-10-19 3.250 0 +0
2023-10-20 2023-10-18 3.280 0 +0
2023-10-19 2023-10-17 3.340 0 +0
2023-10-18 2023-10-16 3.340 0 +0
2023-10-17 2023-10-13 3.400 0 +0
2023-10-16 2023-10-12 3.570 0 +0
2023-10-13 2023-10-11 3.470 0 +0
2023-10-12 2023-10-10 3.380 0 +0
2023-10-11 2023-10-09 3.300 0 +0
2023-10-10 2023-10-06 3.290 0 +0
2023-10-09 2023-10-05 3.230 0 +0
2023-10-06 2023-10-04 3.180 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.390 0 +0
2023-10-03 2023-09-28 3.270 0 +0
2023-09-29 2023-09-27 3.370 0 +0
2023-09-28 2023-09-26 3.370 0 +0
2023-09-27 2023-09-25 3.440 0 +0
2023-09-26 2023-09-22 3.530 0 +0
2023-09-25 2023-09-21 3.420 0 +0
2023-09-22 2023-09-20 3.600 0 +0
2023-09-21 2023-09-19 3.640 0 +0
2023-09-20 2023-09-18 3.660 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.770 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.880 0 +0
2023-09-11 2023-09-06 4.040 0 +0
2023-09-07 2023-09-05 4.160 0 +0
2023-09-06 2023-09-04 4.200 0 +0
2023-09-05 2023-08-31 4.100 0 +0
2023-09-04 2023-08-30 4.130 0 +0
2023-08-31 2023-08-29 4.150 0 +0
2023-08-30 2023-08-28 4.040 0 +0
2023-08-29 2023-08-25 3.900 0 +0
2023-08-28 2023-08-24 4.050 0 +0
2023-08-25 2023-08-23 3.880 0 +0
2023-08-24 2023-08-22 3.940 0 +0
2023-08-23 2023-08-21 3.830 0 +0
2023-08-22 2023-08-18 4.090 0 +0
2023-08-21 2023-08-17 4.140 0 +0
2023-08-18 2023-08-16 3.990 0 +0
2023-08-17 2023-08-15 3.830 0 +0
2023-08-16 2023-08-14 3.880 0 +0
2023-08-15 2023-08-11 3.820 0 +0
2023-08-14 2023-08-10 3.930 0 +0
2023-08-11 2023-08-09 3.930 0 +0
2023-08-10 2023-08-08 3.840 0 +0
2023-08-09 2023-08-07 4.110 0 +0
2023-08-08 2023-08-04 4.130 0 +0
2023-08-07 2023-08-03 4.140 0 +0
2023-08-04 2023-08-02 4.080 0 +0
2023-08-03 2023-08-01 4.140 0 +0
2023-08-02 2023-07-31 4.190 0 +0
2023-08-01 2023-07-28 4.000 0 +0
2023-07-31 2023-07-27 3.870 0 +0
2023-07-28 2023-07-26 3.800 0 +0
2023-07-27 2023-07-25 3.790 0 +0
2023-07-26 2023-07-24 3.590 0 +0
2023-07-25 2023-07-21 3.640 0 +0
2023-07-24 2023-07-20 3.650 0 +0
2023-07-21 2023-07-19 3.750 0 +0
2023-07-20 2023-07-18 3.710 0 +0
2023-07-19 2023-07-14 3.850 0 +0
2023-07-18 2023-07-13 3.930 0 +0
2023-07-14 2023-07-12 3.820 0 +0
2023-07-13 2023-07-11 3.730 0 +0
2023-07-12 2023-07-10 3.660 0 +0
2023-07-11 2023-07-07 3.630 0 +0
2023-07-10 2023-07-06 3.770 0 +0
2023-07-07 2023-07-05 3.860 0 +0
2023-07-06 2023-07-04 3.950 0 +0
2023-07-05 2023-07-03 3.930 0 +0
2023-07-04 2023-06-30 3.800 0 +0
2023-07-03 2023-06-29 3.820 0 +0
2023-06-30 2023-06-28 3.960 0 +0
2023-06-29 2023-06-27 3.920 0 +0
2023-06-28 2023-06-26 3.850 0 +0
2023-06-27 2023-06-23 3.840 0 +0
2023-06-26 2023-06-21 3.850 0 +0
2023-06-23 2023-06-20 4.160 0 +0
2023-06-21 2023-06-19 4.350 0 +0
2023-06-20 2023-06-16 4.440 0 +0
2023-06-19 2023-06-15 4.360 0 +0
2023-06-16 2023-06-14 4.230 0 +0
2023-06-15 2023-06-13 4.180 0 +0
2023-06-14 2023-06-12 4.060 0 +0
2023-06-13 2023-06-09 4.040 0 +0
2023-06-12 2023-06-08 3.960 0 +0
2023-06-09 2023-06-07 4.080 0 +0
2023-06-08 2023-06-06 3.890 0 +0
2023-06-07 2023-06-05 4.010 0 +0
2023-06-06 2023-06-02 3.980 0 +0
2023-06-05 2023-06-01 3.830 0 +0
2023-06-02 2023-05-31 3.630 0 +0
2023-06-01 2023-05-30 3.800 0 +0
2023-05-31 2023-05-29 3.720 0 +0
2023-05-30 2023-05-25 3.760 0 +0
2023-05-29 2023-05-24 3.870 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.110 0 +0
2023-05-23 2023-05-19 3.900 0 +0
2023-05-22 2023-05-18 3.980 0 +0
2023-05-19 2023-05-17 3.980 0 +0
2023-05-18 2023-05-16 4.150 0 +0
2023-05-17 2023-05-15 4.250 0 +0
2023-05-16 2023-05-12 3.670 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.890 0 +0
2023-05-11 2023-05-09 3.770 0 +0
2023-05-10 2023-05-08 3.950 0 +0
2023-05-09 2023-05-05 4.090 0 +0
2023-05-08 2023-05-04 3.900 0 +0
2023-05-05 2023-05-03 3.800 0 +0
2023-05-04 2023-05-02 3.910 0 +0
2023-05-03 2023-04-28 4.020 0 +0
2023-05-02 2023-04-27 3.940 0 +0
2023-04-28 2023-04-26 3.950 0 +0
2023-04-27 2023-04-25 3.840 0 +0
2023-04-26 2023-04-24 3.990 0 +0
2023-04-25 2023-04-21 3.910 0 +0
2023-04-24 2023-04-20 4.100 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.190 0 +0
2023-04-19 2023-04-17 4.380 0 +0
2023-04-18 2023-04-14 4.240 0 +0
2023-04-17 2023-04-13 4.290 0 +0
2023-04-14 2023-04-12 4.310 0 +0
2023-04-13 2023-04-11 4.760 0 +0
2023-04-12 2023-04-06 4.820 0 +0
2023-04-11 2023-04-04 4.610 0 +0
2023-04-06 2023-04-03 4.780 0 +0
2023-04-04 2023-03-31 4.860 0 +0
2023-04-03 2023-03-30 5.550 0 +0
2023-03-31 2023-03-29 5.650 0 +0
2023-03-30 2023-03-28 5.410 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.720 0 +0
2023-03-27 2023-03-23 5.570 0 +0
2023-03-24 2023-03-22 5.210 0 +0
2023-03-23 2023-03-21 5.200 0 +0
2023-03-22 2023-03-20 4.910 0 +0
2023-03-21 2023-03-17 5.170 0 +0
2023-03-20 2023-03-16 4.680 0 +0
2023-03-17 2023-03-15 4.690 0 +0
2023-03-16 2023-03-14 4.560 0 +0
2023-03-15 2023-03-13 4.720 0 +0
2023-03-14 2023-03-10 4.560 0 +0
2023-03-13 2023-03-09 4.730 0 +0
2023-03-10 2023-03-08 4.880 0 +0
2023-03-09 2023-03-07 5.100 0 +0
2023-03-08 2023-03-06 5.200 0 +0
2023-03-07 2023-03-03 5.450 0 +0
2023-03-06 2023-03-02 5.320 0 +0
2023-03-03 2023-03-01 5.260 0 +0
2023-03-02 2023-02-28 4.710 0 +0
2023-03-01 2023-02-27 4.730 0 +0
2023-02-28 2023-02-24 4.760 0 +0
2023-02-27 2023-02-23 4.860 0 +0
2023-02-24 2023-02-22 4.830 0 +0
2023-02-23 2023-02-21 4.960 0 +0
2023-02-22 2023-02-20 5.240 0 +0
2023-02-21 2023-02-17 5.090 0 +0
2023-02-20 2023-02-16 5.220 0 +0
2023-02-17 2023-02-15 5.050 0 +0
2023-02-16 2023-02-14 5.300 0 +0
2023-02-15 2023-02-13 5.550 0 +0
2023-02-14 2023-02-10 5.710 0 +0
2023-02-13 2023-02-09 6.120 0 +0
2023-02-10 2023-02-08 5.660 0 +0
2023-02-09 2023-02-07 5.860 0 +0
2023-02-08 2023-02-06 5.920 0 +0
2023-02-07 2023-02-03 6.240 0 +0
2023-02-06 2023-02-02 6.310 0 +0
2023-02-03 2023-02-01 6.350 0 +0
2023-02-02 2023-01-31 6.280 0 +0
2023-02-01 2023-01-30 6.200 0 +0
2023-01-31 2023-01-27 6.720 0 +0
2023-01-30 2023-01-26 6.250 0 +0
2023-01-27 2023-01-20 6.130 0 +0
2023-01-26 2023-01-19 6.040 0 +0
2023-01-20 2023-01-18 5.940 0 +0
2023-01-19 2023-01-17 6.210 0 +0
2023-01-18 2023-01-16 6.560 0 +0
2023-01-17 2023-01-13 6.910 0 +0
2023-01-16 2023-01-12 6.650 0 +0
2023-01-13 2023-01-11 6.780 0 +0
2023-01-12 2023-01-10 7.320 0 +0
2023-01-11 2023-01-09 7.300 0 +0
2023-01-10 2023-01-06 6.590 0 +0
2023-01-09 2023-01-05 7.020 0 +0
2023-01-06 2023-01-04 7.280 0 +0
2023-01-05 2023-01-03 7.200 0 +0
2023-01-04 2022-12-30 6.660 0 +0
2023-01-03 2022-12-29 6.340 0 +0
2022-12-30 2022-12-28 6.390 0 +0
2022-12-29 2022-12-23 5.800 0 +0
2022-12-28 2022-12-22 5.770 0 +0
2022-12-23 2022-12-21 5.580 0 +0
2022-12-22 2022-12-20 5.390 0 +0
2022-12-21 2022-12-19 5.550 0 +0
2022-12-20 2022-12-16 5.430 0 +0
2022-12-19 2022-12-15 5.400 0 +0
2022-12-16 2022-12-14 5.810 0 +0
2022-12-15 2022-12-13 5.690 0 +0
2022-12-14 2022-12-12 5.540 0 +0
2022-12-13 2022-12-09 5.850 0 +0
2022-12-12 2022-12-08 5.770 0 +0
2022-12-09 2022-12-07 5.250 0 +0
2022-12-08 2022-12-06 5.620 0 +0
2022-12-07 2022-12-05 5.840 0 +0
2022-12-06 2022-12-02 4.950 0 +0
2022-12-05 2022-12-01 4.870 0 +0
2022-12-02 2022-11-30 4.360 0 +0
2022-12-01 2022-11-29 4.310 0 +0
2022-11-30 2022-11-28 3.970 0 +0
2022-11-29 2022-11-25 4.060 0 +0
2022-11-28 2022-11-24 4.270 0 +0
2022-11-25 2022-11-23 4.230 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.600 0 +0
2022-11-22 2022-11-18 4.750 0 +0
2022-11-21 2022-11-17 5.070 0 +0
2022-11-18 2022-11-16 5.130 0 +0
2022-11-17 2022-11-15 5.070 0 +0
2022-11-16 2022-11-14 4.580 0 +0
2022-11-15 2022-11-11 4.410 0 +0
2022-11-14 2022-11-10 3.900 0 +0
2022-11-11 2022-11-09 4.380 0 +0
2022-11-10 2022-11-08 4.310 0 +0
2022-11-09 2022-11-07 4.530 0 +0
2022-11-08 2022-11-04 3.990 0 +0
2022-11-07 2022-11-03 3.480 0 +0
2022-11-04 2022-11-02 3.160 0 +0
2022-11-03 2022-11-01 2.990 0 +0
2022-11-02 2022-10-31 2.750 0 +0
2022-11-01 2022-10-28 2.690 0 +0
2022-10-31 2022-10-27 3.220 0 +0
2022-10-28 2022-10-26 3.070 0 +0
2022-10-27 2022-10-25 2.550 0 +0
2022-10-26 2022-10-24 2.260 0 +0
2022-10-25 2022-10-21 2.490 0 +0
2022-10-24 2022-10-20 2.450 0 +0
2022-10-21 2022-10-19 2.620 0 +0
2022-10-20 2022-10-18 2.750 0 +0
2022-10-19 2022-10-17 2.560 0 +0
2022-10-18 2022-10-14 2.420 0 +0
2022-10-17 2022-10-13 2.370 0 +0
2022-10-14 2022-10-12 2.560 0 +0
2022-10-13 2022-10-11 2.670 0 +0
2022-10-12 2022-10-10 2.750 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.970 0 +0
2022-10-07 2022-10-05 3.050 0 +0
2022-10-06 2022-10-03 2.810 0 +0
2022-10-05 2022-09-30 2.780 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.890 0 +0
2022-09-29 2022-09-27 3.060 0 -5,000
2022-09-27 2022-09-23 2.930 5,000 -8,000 0.00% 14,650
2022-09-26 2022-09-22 2.910 13,000 -6,000 0.00% 37,830
2022-09-23 2022-09-21 2.930 19,000 -9,000 0.00% 55,670
2022-09-14 2022-09-09 3.490 28,000 -20,000 0.00% 97,720
2022-09-09 2022-09-07 3.300 48,000 -3,000 0.00% 158,400
2022-09-01 2022-08-30 3.620 51,000 -40,000 0.00% 184,620
2022-08-24 2022-08-22 3.480 91,000 -10,000 0.00% 316,680
2022-08-22 2022-08-18 3.470 101,000 -3,000 0.00% 350,470
2022-08-18 2022-08-16 3.600 104,000 +8,000 0.00% 374,400
2022-08-16 2022-08-12 4.190 96,000 -40,000 0.00% 402,240
2022-08-04 2022-08-02 3.920 136,000 +10,000 0.01% 533,120
2022-07-21 2022-07-19 4.490 126,000 -2,000 0.00% 565,740
2022-07-11 2022-07-07 4.980 128,000 +8,000 0.01% 637,440
2022-07-08 2022-07-06 5.120 120,000 -10,000 0.00% 614,400
2022-06-28 2022-06-24 5.880 130,000 -5,000 0.01% 764,400
2022-06-13 2022-06-09 5.150 135,000 -10,000 0.01% 695,250
2022-06-10 2022-06-08 5.280 145,000 -4,000 0.01% 765,600
2022-06-09 2022-06-07 4.790 149,000 -21,000 0.01% 713,710
2022-06-06 2022-06-01 4.780 170,000 +10,000 0.01% 812,600
2022-05-19 2022-05-17 4.400 160,000 -5,000 0.01% 704,000
2022-04-07 2022-04-04 5.370 165,000 +5,000 0.01% 886,050
2022-04-04 2022-03-31 5.160 160,000 -5,000 0.01% 825,600
2022-03-31 2022-03-29 5.450 165,000 +5,000 0.01% 899,250
2022-03-29 2022-03-25 4.810 160,000 -3,000 0.01% 769,600
2022-03-28 2022-03-24 5.250 163,000 -2,000 0.01% 855,750
2022-03-24 2022-03-22 4.550 165,000 +10,000 0.01% 750,750
2022-03-18 2022-03-16 3.800 155,000 -10,000 0.01% 589,000
2022-03-16 2022-03-14 3.330 165,000 +10,000 0.01% 549,450
2022-02-24 2022-02-22 5.260 155,000 +10,000 0.01% 815,300
2022-02-14 2022-02-10 6.640 145,000 -10,000 0.01% 962,800
2022-02-04 2022-01-27 6.060 155,000 +10,000 0.01% 939,300
2022-01-28 2022-01-26 6.610 145,000 +10,000 0.01% 958,450
2022-01-27 2022-01-25 6.510 135,000 +10,000 0.01% 878,850
2022-01-19 2022-01-17 6.870 125,000 +10,000 0.00% 858,750
2022-01-18 2022-01-14 7.350 115,000 +10,000 0.00% 845,250
2022-01-12 2022-01-10 7.530 105,000 -10,000 0.00% 790,650
2022-01-07 2022-01-05 6.870 115,000 +10,000 0.00% 790,050
2022-01-04 2021-12-31 7.890 105,000 -10,000 0.00% 828,450
2022-01-03 2021-12-29 6.800 115,000 +1,000 0.00% 782,000
2021-12-17 2021-12-15 7.920 114,000 +5,000 0.00% 902,880
2021-12-16 2021-12-14 8.040 109,000 +17,000 0.00% 876,360
2021-12-13 2021-12-09 8.910 92,000 -2,000 0.00% 819,720
2021-12-08 2021-12-06 7.760 94,000 +1,000 0.00% 729,440
2021-12-06 2021-12-02 8.530 93,000 -1,000 0.00% 793,290
2021-11-15 2021-11-11 10.380 94,000 +5,000 0.00% 975,720
2021-11-02 2021-10-29 12.060 89,000 +1,000 0.00% 1,073,340
2021-10-29 2021-10-27 12.380 88,000 +11,000 0.00% 1,089,440
2021-10-27 2021-10-25 13.060 77,000 +1,000 0.00% 1,005,620
2021-10-22 2021-10-20 12.920 76,000 -10,000 0.00% 981,920
2021-10-11 2021-10-07 11.800 86,000 -1,000 0.00% 1,014,800
2021-10-04 2021-09-29 11.100 87,000 +10,000 0.00% 965,700
2021-09-24 2021-09-21 11.380 77,000 -3,000 0.00% 876,260
2021-09-23 2021-09-20 11.740 80,000 -1,000 0.00% 939,200
2021-09-21 2021-09-17 12.160 81,000 +4,000 0.00% 984,960
2021-09-15 2021-09-13 12.160 77,000 +1,000 0.00% 936,320
2021-09-10 2021-09-08 12.980 76,000 +1,000 0.00% 986,480
2021-09-06 2021-09-02 12.140 75,000 -3,000 0.00% 910,500
2021-09-03 2021-09-01 12.360 78,000 -8,000 0.00% 964,080
2021-09-02 2021-08-31 11.360 86,000 -8,000 0.00% 976,960
2021-09-01 2021-08-30 10.900 94,000 -5,000 0.00% 1,024,600
2021-08-31 2021-08-27 10.820 99,000 +4,000 0.00% 1,071,180
2021-08-30 2021-08-26 10.540 95,000 +1,000 0.00% 1,001,300
2021-08-26 2021-08-24 10.760 94,000 -12,000 0.00% 1,011,440
2021-08-24 2021-08-20 9.740 106,000 +2,000 0.00% 1,032,440
2021-08-23 2021-08-19 9.730 104,000 +5,000 0.00% 1,011,920
2021-08-20 2021-08-18 9.640 99,000 +6,000 0.00% 954,360
2021-08-19 2021-08-17 10.320 93,000 +4,000 0.00% 959,760
2021-08-09 2021-08-05 9.980 89,000 -10,000 0.00% 888,220
2021-08-05 2021-08-03 10.200 99,000 -1,000 0.00% 1,009,800
2021-08-04 2021-08-02 10.240 100,000 +10,000 0.00% 1,024,000
2021-08-03 2021-07-30 10.500 90,000 -6,000 0.00% 945,000
2021-08-02 2021-07-29 10.560 96,000 -6,000 0.00% 1,013,760
2021-07-30 2021-07-28 9.350 102,000 +10,000 0.00% 953,700
2021-07-29 2021-07-27 8.500 92,000 -1,000 0.00% 782,000
2021-07-28 2021-07-26 9.670 93,000 -2,000 0.00% 899,310
2021-07-27 2021-07-23 10.860 95,000 +16,000 0.00% 1,031,700
2021-07-26 2021-07-22 11.540 79,000 +6,000 0.00% 911,660
2021-07-23 2021-07-21 9.820 73,000 +7,000 0.00% 716,860
2021-07-21 2021-07-19 11.960 66,000 -2,000 0.00% 789,360
2021-07-20 2021-07-16 12.740 68,000 +1,000 0.00% 866,320
2021-07-15 2021-07-13 14.620 67,000 +2,000 0.00% 979,540
2021-07-13 2021-07-09 14.760 65,000 -2,000 0.00% 959,400
2021-07-08 2021-07-06 15.380 67,000 +1,000 0.00% 1,030,460
2021-07-06 2021-07-02 15.900 66,000 +10,000 0.00% 1,049,400
2021-06-24 2021-06-22 17.120 56,000 +2,000 0.00% 958,720
2021-06-23 2021-06-21 18.260 54,000 -2,000 0.00% 986,040
2021-06-22 2021-06-18 18.180 56,000 -10,000 0.00% 1,018,080
2021-06-18 2021-06-16 16.680 66,000 +2,000 0.00% 1,100,880
2021-06-15 2021-06-10 17.560 64,000 -2,000 0.00% 1,123,840
2021-06-10 2021-06-08 16.920 66,000 +2,000 0.00% 1,116,720
2021-06-09 2021-06-07 16.940 64,000 -1,000 0.00% 1,084,160
2021-06-08 2021-06-04 17.120 65,000 +2,000 0.00% 1,112,800
2021-06-07 2021-06-03 17.700 63,000 -3,000 0.00% 1,115,100
2021-06-01 2021-05-28 17.200 66,000 -2,000 0.00% 1,135,200
2021-05-31 2021-05-27 18.000 68,000 +1,000 0.00% 1,224,000
2021-05-27 2021-05-25 16.900 67,000 -3,000 0.00% 1,132,300
2021-05-26 2021-05-24 16.060 70,000 +1,000 0.00% 1,124,200
2021-05-25 2021-05-21 16.500 69,000 -1,000 0.00% 1,138,500
2021-05-20 2021-05-17 16.280 70,000 +2,000 0.00% 1,139,600
2021-05-18 2021-05-14 15.540 68,000 +2,000 0.00% 1,056,720
2021-05-11 2021-05-07 15.140 66,000 -2,000 0.00% 999,240
2021-05-10 2021-05-06 16.060 68,000 -10,000 0.00% 1,092,080
2021-05-07 2021-05-05 16.380 78,000 +1,000 0.00% 1,277,640
2021-05-06 2021-05-04 16.900 77,000 +10,000 0.00% 1,301,300
2021-05-03 2021-04-29 18.060 67,000 -10,000 0.00% 1,210,020
2021-04-26 2021-04-22 17.980 77,000 -2,000 0.00% 1,384,460
2021-04-23 2021-04-21 17.460 79,000 +1,000 0.00% 1,379,340
2021-04-21 2021-04-19 17.600 78,000 +1,000 0.00% 1,372,800
2021-04-20 2021-04-16 16.880 77,000 +2,000 0.00% 1,299,760
2021-04-12 2021-04-08 18.300 75,000 -1,000 0.00% 1,372,500
2021-04-09 2021-04-07 18.300 76,000 +1,000 0.00% 1,390,800
2021-04-08 2021-04-01 18.940 75,000 -1,000 0.00% 1,420,500
2021-04-07 2021-03-31 17.380 76,000 +3,000 0.00% 1,320,880
2021-03-30 2021-03-26 17.800 73,000 -5,000 0.00% 1,299,400
2021-03-29 2021-03-25 17.380 78,000 -4,000 0.00% 1,355,640
2021-03-26 2021-03-24 16.560 82,000 +2,000 0.00% 1,357,920
2021-03-25 2021-03-23 17.080 80,000 +4,000 0.00% 1,366,400
2021-03-23 2021-03-19 17.100 76,000 +27,000 0.00% 1,299,600
2021-03-22 2021-03-18 18.140 49,000 +35,000 0.00% 888,860
2021-03-19 2021-03-17 22.100 14,000 -15,000 0.00% 309,400
2021-03-18 2021-03-16 20.550 29,000 +10,000 0.00% 595,950
2021-03-16 2021-03-12 20.350 19,000 +5,000 0.00% 386,650
2021-03-10 2021-03-08 16.940 14,000 -1,000 0.00% 237,160
2021-03-04 2021-03-02 24.300 15,000 +1,000 0.00% 364,500
2021-03-02 2021-02-26 22.550 14,000 +1,000 0.00% 315,700
2021-02-26 2021-02-24 24.750 13,000 +4,000 0.00% 321,750
2021-02-25 2021-02-23 27.100 9,000 -5,000 0.00% 243,900
2021-02-24 2021-02-22 26.900 14,000 -39,000 0.00% 376,600
2021-02-22 2021-02-18 30.300 53,000 +6,000 0.00% 1,605,900
2021-02-19 2021-02-17 33.000 47,000 +29,000 0.00% 1,551,000
2021-02-18 2021-02-16 29.900 18,000 +3,000 0.00% 538,200
2021-02-17 2021-02-11 29.450 15,000 -5,000 0.00% 441,750
2021-02-05 2021-02-03 24.950 20,000 -5,000 0.00% 499,000
2021-02-03 2021-02-01 23.500 25,000 -3,000 0.00% 587,500
2021-02-02 2021-01-29 22.350 28,000 +5,000 0.00% 625,800
2021-02-01 2021-01-28 21.800 23,000 +3,000 0.00% 501,400
2021-01-29 2021-01-27 23.650 20,000 +5,000 0.00% 473,000
2021-01-28 2021-01-26 24.700 15,000 +10,000 0.00% 370,500
2021-01-26 2021-01-22 26.000 5,000 +5,000 0.00% 130,000
2021-01-22 2021-01-20 25.650 0 -1,000
2021-01-21 2021-01-19 22.200 1,000 -7,000 0.00% 22,200
2021-01-19 2021-01-15 20.450 8,000 -3,000 0.00% 163,600
2021-01-18 2021-01-14 19.640 11,000 -4,000 0.00% 216,040
2021-01-15 2021-01-13 18.220 15,000 +4,000 0.00% 273,300
2021-01-14 2021-01-12 18.420 11,000 +6,000 0.00% 202,620
2021-01-08 2021-01-06 17.320 5,000 -5,000 0.00% 86,600
2021-01-07 2021-01-05 15.660 10,000 -15,000 0.00% 156,600
2021-01-04 2020-12-29 13.720 25,000 -12,000 0.00% 343,000
2020-12-30 2020-12-28 13.160 37,000 +5,000 0.00% 486,920
2020-12-29 2020-12-24 12.900 32,000 -6,000 0.00% 412,800
2020-12-21 2020-12-17 12.620 38,000 -1,000 0.00% 479,560
2020-12-16 2020-12-14 11.700 39,000 +19,000 0.00% 456,300
2020-12-15 2020-12-11 11.560 20,000 -5,000 0.00% 231,200
2020-12-14 2020-12-10 10.800 25,000 +3,000 0.00% 270,000
2020-12-01 2020-11-27 10.480 22,000 -3,000 0.00% 230,560
2020-11-09 2020-11-05 11.140 25,000 -10,000 0.00% 278,500
2020-11-05 2020-11-03 10.140 35,000 +3,000 0.00% 354,900
2020-11-04 2020-11-02 9.770 32,000 +10,000 0.00% 312,640
2020-10-29 2020-10-27 10.320 22,000 -20,000 0.00% 227,040
2020-10-20 2020-10-16 10.920 42,000 -2,000 0.00% 458,640
2020-10-16 2020-10-14 11.420 44,000 -6,000 0.00% 502,480
2020-10-15 2020-10-12 11.420 50,000 +6,000 0.00% 571,000
2020-10-09 2020-10-07 10.940 44,000 -5,000 0.00% 481,360
2020-10-08 2020-10-06 11.000 49,000 +5,000 0.00% 539,000
2020-10-07 2020-10-05 10.160 44,000 +2,000 0.00% 447,040
2020-10-05 2020-09-29 10.280 42,000 -10,000 0.00% 431,760
2020-09-30 2020-09-28 10.040 52,000 +10,000 0.00% 522,080
2020-09-28 2020-09-24 9.850 42,000 -8,000 0.00% 413,700
2020-09-22 2020-09-18 11.380 50,000 -10,000 0.00% 569,000
2020-09-15 2020-09-11 11.420 60,000 -3,000 0.00% 685,200
2020-09-14 2020-09-10 11.120 63,000 -3,000 0.00% 700,560
2020-09-11 2020-09-09 11.480 66,000 -2,000 0.00% 757,680
2020-09-10 2020-09-08 11.920 68,000 -4,000 0.00% 810,560
2020-09-08 2020-09-04 12.340 72,000 +30,000 0.00% 888,480
2020-09-07 2020-09-03 12.720 42,000 -2,000 0.00% 534,240
2020-09-04 2020-09-02 13.680 44,000 +10,000 0.00% 601,920
2020-09-02 2020-08-31 13.000 34,000 +2,000 0.00% 442,000
2020-09-01 2020-08-28 12.380 32,000 +10,000 0.00% 396,160
2020-08-24 2020-08-20 11.060 22,000 +3,000 0.00% 243,320
2020-08-20 2020-08-18 11.200 19,000 +2,000 0.00% 212,800
2020-08-18 2020-08-14 10.980 17,000 -5,000 0.00% 186,660
2020-08-17 2020-08-13 10.940 22,000 +2,000 0.00% 240,680
2020-08-14 2020-08-12 10.540 20,000 +1,000 0.00% 210,800
2020-08-12 2020-08-10 11.100 19,000 +2,000 0.00% 210,900
2020-08-11 2020-08-07 11.280 17,000 +2,000 0.00% 191,760
2020-08-10 2020-08-06 11.980 15,000 +2,000 0.00% 179,700
2020-08-07 2020-08-05 12.100 13,000 -4,000 0.00% 157,300
2020-08-06 2020-08-04 10.940 17,000 -4,000 0.00% 185,980
2020-08-05 2020-08-03 10.840 21,000 -2,000 0.00% 227,640
2020-08-04 2020-07-31 10.700 23,000 +1,000 0.00% 246,100
2020-08-03 2020-07-30 10.680 22,000 +1,000 0.00% 234,960
2020-07-30 2020-07-28 10.760 21,000 +1,000 0.00% 225,960
2020-07-28 2020-07-24 11.020 20,000 +2,000 0.00% 220,400
2020-07-27 2020-07-23 12.060 18,000 -4,000 0.00% 217,080
2020-07-20 2020-07-16 10.120 22,000 -1,000 0.00% 222,640
2020-07-16 2020-07-14 11.700 23,000 +1,000 0.00% 269,100
2020-07-13 2020-07-09 13.080 22,000 +2,000 0.00% 287,760
2020-07-09 2020-07-07 11.700 20,000 +2,000 0.00% 234,000
2020-07-08 2020-07-06 11.200 18,000 -4,000 0.00% 201,600
2020-07-07 2020-07-03 11.520 22,000 +2,000 0.00% 253,440
2020-07-06 2020-07-02 10.780 20,000 -10,000 0.00% 215,600
2020-07-02 2020-06-29 9.500 30,000 +4,000 0.00% 285,000
2020-06-29 2020-06-24 8.930 26,000 -6,000 0.00% 232,180
2020-06-26 2020-06-23 9.000 32,000 +13,000 0.00% 288,000
2020-06-24 2020-06-22 8.640 19,000 +9,000 0.00% 164,160
2020-06-23 2020-06-19 9.800 10,000 -2,000 0.00% 98,000
2020-06-22 2020-06-18 9.810 12,000 -10,000 0.00% 117,720
2020-06-19 2020-06-17 9.900 22,000 +10,000 0.00% 217,800
2020-06-15 2020-06-11 9.300 12,000 +2,000 0.00% 111,600
2020-06-12 2020-06-10 9.500 10,000 +1,000 0.00% 95,000
2020-06-11 2020-06-09 8.300 9,000 -1,000 0.00% 74,700
2020-06-10 2020-06-08 8.480 10,000 -10,000 0.00% 84,800
2020-06-01 2020-05-28 7.250 20,000 -10,000 0.00% 145,000
2020-05-29 2020-05-27 7.290 30,000 -9,000 0.00% 218,700
2020-05-28 2020-05-26 7.530 39,000 +7,000 0.00% 293,670
2020-05-27 2020-05-25 7.310 32,000 +1,000 0.00% 233,920
2020-05-26 2020-05-22 6.440 31,000 -6,000 0.00% 199,640
2020-05-25 2020-05-21 6.990 37,000 +4,000 0.00% 258,630
2020-05-22 2020-05-20 7.010 33,000 +7,000 0.00% 231,330
2020-05-21 2020-05-19 6.840 26,000 +8,000 0.00% 177,840
2020-05-19 2020-05-15 5.800 18,000 +10,000 0.00% 104,400
2020-05-11 2020-05-07 5.570 8,000 -24,000 0.00% 44,560
2020-05-06 2020-05-04 5.640 32,000 +5,000 0.00% 180,480
2020-04-29 2020-04-27 5.980 27,000 +5,000 0.00% 161,460
2020-04-27 2020-04-23 5.900 22,000 -10,000 0.00% 129,800
2020-04-24 2020-04-22 5.750 32,000 +5,000 0.00% 184,000
2020-04-23 2020-04-21 5.330 27,000 -10,000 0.00% 143,910
2020-04-22 2020-04-20 5.700 37,000 +15,000 0.00% 210,900
2020-04-20 2020-04-16 5.740 22,000 -5,000 0.00% 126,280
2020-04-17 2020-04-15 5.260 27,000 +20,000 0.00% 142,020
2020-04-16 2020-04-14 5.060 7,000 -20,000 0.00% 35,420
2020-04-15 2020-04-09 5.000 27,000 -10,000 0.00% 135,000
2020-04-08 2020-04-06 5.140 37,000 +15,000 0.00% 190,180
2020-04-07 2020-04-03 4.890 22,000 -5,000 0.00% 107,580
2020-04-03 2020-04-01 4.820 27,000 -5,000 0.00% 130,140
2020-04-02 2020-03-31 4.910 32,000 -5,000 0.00% 157,120
2020-03-27 2020-03-25 5.000 37,000 -10,000 0.00% 185,000
2020-03-25 2020-03-23 4.730 47,000 +10,000 0.00% 222,310
2020-03-24 2020-03-20 4.830 37,000 -10,000 0.00% 178,710
2020-03-23 2020-03-19 4.500 47,000 +5,000 0.00% 211,500
2020-03-20 2020-03-18 4.120 42,000 +25,000 0.00% 173,040
2020-03-18 2020-03-16 3.920 17,000 -9,000 0.00% 66,640
2020-03-17 2020-03-13 4.430 26,000 +9,000 0.00% 115,180
2020-03-16 2020-03-12 4.520 17,000 +10,000 0.00% 76,840
2020-03-13 2020-03-11 4.750 7,000 -10,000 0.00% 33,250
2020-03-10 2020-03-06 4.910 17,000 +15,000 0.00% 83,470
2020-03-05 2020-03-03 5.260 2,000 -10,000 0.00% 10,520
2020-03-04 2020-03-02 5.390 12,000 +10,000 0.00% 64,680
2020-02-26 2020-02-24 5.930 2,000 +2,000 0.00% 11,860
2020-02-19 2020-02-17 5.800 0 -5,000
2020-02-14 2020-02-12 5.090 5,000 +5,000 0.00% 25,450
2020-02-11 2020-02-07 5.410 0 -5,000
2020-02-03 2020-01-30 4.170 5,000 -20,000 0.00% 20,850
2020-01-31 2020-01-29 4.410 25,000 +20,000 0.00% 110,250
2020-01-21 2020-01-17 4.660 5,000 +5,000 0.00% 23,300
2019-09-23 2019-09-19 4.070 0 -20,000
2019-09-16 2019-09-12 4.270 20,000 +20,000 0.00% 85,400
2019-08-27 2019-08-23 3.910 0 -20,000
2019-08-26 2019-08-22 4.070 20,000 +20,000 0.00% 81,400
2019-08-20 2019-08-16 3.360 0 -30,000
2019-08-19 2019-08-15 3.350 30,000 +30,000 0.00% 100,500
2019-07-31 2019-07-29 4.200 0 -20,000
2019-07-30 2019-07-26 4.560 20,000 +20,000 0.00% 91,200
2019-07-10 2019-07-08 5.280 0 -20,000
2019-07-02 2019-06-27 5.170 20,000 +20,000 0.00% 103,400
2019-06-25 2019-06-21 5.270 0 -30,000
2019-06-21 2019-06-19 4.950 30,000 +10,000 0.00% 148,500
2019-06-20 2019-06-18 4.810 20,000 +20,000 0.00% 96,200
2019-06-03 2019-05-30 4.880 0 -10,000
2019-05-29 2019-05-27 4.980 10,000 -10,000 0.00% 49,800
2019-05-27 2019-05-23 4.800 20,000 -40,000 0.00% 96,000
2019-05-24 2019-05-22 5.150 60,000 +10,000 0.00% 309,000
2019-05-23 2019-05-21 4.810 50,000 +20,000 0.00% 240,500
2019-05-22 2019-05-20 4.480 30,000 -30,000 0.00% 134,400
2019-05-20 2019-05-16 5.660 60,000 -10,000 0.00% 339,600
2019-05-17 2019-05-15 5.790 70,000 -20,000 0.00% 405,300
2019-05-10 2019-05-08 5.740 90,000 +10,000 0.00% 516,600
2019-05-09 2019-05-07 5.790 80,000 -10,000 0.00% 463,200
2019-05-08 2019-05-06 5.860 90,000 +10,000 0.00% 527,400
2019-05-03 2019-04-30 5.660 80,000 +10,000 0.00% 452,800
2019-04-30 2019-04-26 5.560 70,000 +10,000 0.00% 389,200
2019-04-29 2019-04-25 5.370 60,000 +10,000 0.00% 322,200
2019-04-26 2019-04-24 5.250 50,000 -20,000 0.00% 262,500
2019-04-25 2019-04-23 5.940 70,000 -5,000 0.00% 415,800
2019-04-24 2019-04-18 6.080 75,000 +5,000 0.00% 456,000
2019-04-17 2019-04-15 6.410 70,000 -10,000 0.00% 448,700
2019-04-15 2019-04-11 5.600 80,000 +10,000 0.00% 448,000
2019-04-12 2019-04-10 5.650 70,000 +20,000 0.00% 395,500
2019-04-11 2019-04-09 5.320 50,000 -20,000 0.00% 266,000
2019-04-10 2019-04-08 5.470 70,000 +10,000 0.00% 382,900
2019-04-09 2019-04-04 5.430 60,000 +20,000 0.00% 325,800
2019-04-08 2019-04-03 4.810 40,000 +40,000 0.00% 192,400
2019-03-25 2019-03-21 3.970 0 -30,000
2019-03-22 2019-03-20 4.150 30,000 +30,000 0.00% 124,500
2019-03-11 2019-03-07 3.810 0 -10,000
2019-03-08 2019-03-06 3.570 10,000 +10,000 0.00% 35,700
2019-03-07 2019-03-05 3.210 0 -20,000
2019-03-06 2019-03-04 3.180 20,000 +20,000 0.00% 63,600
2019-02-27 2019-02-25 3.200 0 -30,000
2019-02-26 2019-02-22 3.030 30,000 +30,000 0.00% 90,900
2019-02-20 2019-02-18 3.030 0 -30,000
2019-02-18 2019-02-14 3.110 30,000 -20,000 0.00% 93,300
2019-02-15 2019-02-13 3.180 50,000 -50,000 0.00% 159,000
2019-02-13 2019-02-11 3.270 100,000 -9,000 0.00% 327,000
2019-02-11 2019-02-04 3.100 109,000 +10,000 0.01% 337,900
2019-02-08 2019-01-31 2.940 99,000 -20,000 0.00% 291,060
2019-02-01 2019-01-30 3.000 119,000 +39,000 0.01% 357,000
2019-01-31 2019-01-29 2.790 80,000 +30,000 0.00% 223,200
2019-01-29 2019-01-25 2.800 50,000 -20,000 0.00% 140,000
2019-01-28 2019-01-24 2.790 70,000 +10,000 0.00% 195,300
2019-01-22 2019-01-18 2.800 60,000 +30,000 0.00% 168,000
2019-01-21 2019-01-17 2.690 30,000 +20,000 0.00% 80,700
2019-01-18 2019-01-16 2.440 10,000 +10,000 0.00% 24,400
2019-01-17 2019-01-15 2.930 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top