History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 8,597,000 +0 0.24% 22,610,110
2025-10-13 2025-10-09 2.710 8,597,000 +0 0.24% 23,297,870
2025-10-10 2025-10-08 2.840 8,597,000 +53,000 0.24% 24,415,480
2025-10-09 2025-10-06 2.910 8,544,000 -23,000 0.24% 24,863,040
2025-10-08 2025-10-03 2.830 8,567,000 -90,000 0.24% 24,244,610
2025-10-06 2025-10-02 2.870 8,657,000 -249,000 0.24% 24,845,590
2025-10-03 2025-09-30 2.830 8,906,000 -104,000 0.25% 25,203,980
2025-10-02 2025-09-29 2.710 9,010,000 -25,000 0.25% 24,417,100
2025-09-30 2025-09-26 2.620 9,035,000 +6,000 0.25% 23,671,700
2025-09-29 2025-09-25 2.780 9,029,000 +30,000 0.25% 25,100,620
2025-09-26 2025-09-24 2.790 8,999,000 +51,000 0.25% 25,107,210
2025-09-25 2025-09-23 2.650 8,948,000 -50,000 0.25% 23,712,200
2025-09-24 2025-09-22 2.770 8,998,000 -76,000 0.25% 24,924,460
2025-09-23 2025-09-19 2.860 9,074,000 -116,000 0.25% 25,951,640
2025-09-22 2025-09-18 2.600 9,190,000 -107,000 0.25% 23,894,000
2025-09-19 2025-09-17 2.480 9,297,000 -9,000 0.26% 23,056,560
2025-09-18 2025-09-16 2.350 9,306,000 -15,000 0.26% 21,869,100
2025-09-17 2025-09-15 2.390 9,321,000 -490,000 0.26% 22,277,190
2025-09-16 2025-09-12 2.430 9,811,000 +23,000 0.27% 23,840,730
2025-09-15 2025-09-11 2.410 9,788,000 +50,000 0.27% 23,589,080
2025-09-12 2025-09-10 2.410 9,738,000 +530,000 0.27% 23,468,580
2025-09-11 2025-09-09 2.330 9,208,000 +20,000 0.25% 21,454,640
2025-09-10 2025-09-08 2.370 9,188,000 +6,000 0.25% 21,775,560
2025-09-09 2025-09-05 2.410 9,182,000 +10,000 0.25% 22,128,620
2025-09-08 2025-09-04 2.320 9,172,000 -41,000 0.25% 21,279,040
2025-09-05 2025-09-03 2.420 9,213,000 +48,000 0.25% 22,295,460
2025-09-03 2025-09-01 2.560 9,165,000 -592,000 0.25% 23,462,400
2025-09-02 2025-08-29 2.620 9,757,000 +29,000 0.27% 25,563,340
2025-09-01 2025-08-28 2.660 9,728,000 -44,000 0.27% 25,876,480
2025-08-29 2025-08-27 2.650 9,772,000 +35,000 0.27% 25,895,800
2025-08-28 2025-08-26 2.700 9,737,000 +109,000 0.27% 26,289,900
2025-08-27 2025-08-25 2.750 9,628,000 -332,000 0.27% 26,477,000
2025-08-26 2025-08-22 2.430 9,960,000 +110,000 0.28% 24,202,800
2025-08-25 2025-08-21 2.380 9,850,000 -3,687,000 0.27% 23,443,000
2025-08-22 2025-08-20 2.640 13,537,000 +1,115,000 0.37% 35,737,680
2025-08-21 2025-08-19 2.740 12,422,000 +2,703,000 0.34% 34,036,280
2025-08-20 2025-08-18 2.580 9,719,000 -437,000 0.27% 25,075,020
2025-08-19 2025-08-15 2.480 10,156,000 +213,000 0.28% 25,186,880
2025-08-18 2025-08-14 2.500 9,943,000 -73,000 0.27% 24,857,500
2025-08-15 2025-08-13 2.460 10,016,000 -33,000 0.28% 24,639,360
2025-08-14 2025-08-12 2.320 10,049,000 -175,000 0.28% 23,313,680
2025-08-13 2025-08-11 2.400 10,224,000 -38,000 0.28% 24,537,600
2025-08-12 2025-08-08 2.210 10,262,000 -69,000 0.28% 22,679,020
2025-08-11 2025-08-07 2.130 10,331,000 -175,000 0.29% 22,005,030
2025-08-08 2025-08-06 2.100 10,506,000 +20,000 0.29% 22,062,600
2025-08-07 2025-08-05 2.100 10,486,000 -15,000 0.29% 22,020,600
2025-08-06 2025-08-04 2.040 10,501,000 +35,000 0.29% 21,422,040
2025-08-05 2025-08-01 2.030 10,466,000 +72,000 0.29% 21,245,980
2025-08-04 2025-07-31 2.190 10,394,000 -37,000 0.29% 22,762,860
2025-08-01 2025-07-30 2.130 10,431,000 +443,000 0.29% 22,218,030
2025-07-31 2025-07-29 2.070 9,988,000 +3,000 0.28% 20,675,160
2025-07-30 2025-07-28 2.100 9,985,000 -100,000 0.28% 20,968,500
2025-07-29 2025-07-25 2.040 10,085,000 +35,000 0.28% 20,573,400
2025-07-28 2025-07-24 2.070 10,050,000 +13,000 0.28% 20,803,500
2025-07-25 2025-07-23 2.000 10,037,000 +60,000 0.28% 20,074,000
2025-07-24 2025-07-22 2.000 9,977,000 -80,000 0.28% 19,954,000
2025-07-23 2025-07-21 2.030 10,057,000 +40,000 0.28% 20,415,710
2025-07-22 2025-07-18 2.050 10,017,000 -255,000 0.28% 20,534,850
2025-07-18 2025-07-16 1.980 10,272,000 +60,000 0.28% 20,338,560
2025-07-17 2025-07-15 2.020 10,212,000 +100,000 0.28% 20,628,240
2025-07-16 2025-07-14 2.000 10,112,000 +5,000 0.28% 20,224,000
2025-07-15 2025-07-11 2.030 10,107,000 +74,000 0.28% 20,517,210
2025-07-14 2025-07-10 1.990 10,033,000 -10,000 0.28% 19,965,670
2025-07-11 2025-07-09 1.940 10,043,000 -190,000 0.28% 19,483,420
2025-07-10 2025-07-08 1.800 10,233,000 +210,000 0.28% 18,419,400
2025-07-09 2025-07-07 1.780 10,023,000 +10,000 0.28% 17,840,940
2025-07-08 2025-07-04 1.800 10,013,000 +10,000 0.28% 18,023,400
2025-07-07 2025-07-03 1.810 10,003,000 +10,000 0.28% 18,105,430
2025-07-04 2025-07-02 1.790 9,993,000 +10,000 0.28% 17,887,470
2025-07-02 2025-06-27 1.820 9,983,000 +10,000 0.28% 18,169,060
2025-06-30 2025-06-26 1.790 9,973,000 -36,000 0.28% 17,851,670
2025-06-27 2025-06-25 1.800 10,009,000 -64,000 0.28% 18,016,200
2025-06-26 2025-06-24 1.760 10,073,000 +24,000 0.28% 17,728,480
2025-06-25 2025-06-23 1.710 10,049,000 -13,000 0.28% 17,183,790
2025-06-24 2025-06-20 1.730 10,062,000 +5,000 0.28% 17,407,260
2025-06-23 2025-06-19 1.720 10,057,000 +153,000 0.28% 17,298,040
2025-06-19 2025-06-17 1.820 9,904,000 -13,000 0.27% 18,025,280
2025-06-18 2025-06-16 1.770 9,917,000 +7,000 0.27% 17,553,090
2025-06-17 2025-06-13 1.750 9,910,000 +90,000 0.27% 17,342,500
2025-06-13 2025-06-11 1.870 9,820,000 +20,000 0.27% 18,363,400
2025-06-11 2025-06-09 1.800 9,800,000 -120,000 0.27% 17,640,000
2025-06-10 2025-06-06 1.760 9,920,000 +6,000 0.27% 17,459,200
2025-06-09 2025-06-05 1.760 9,914,000 +16,000 0.27% 17,448,640
2025-06-05 2025-06-03 1.700 9,898,000 -1,000 0.27% 16,826,600
2025-06-04 2025-06-02 1.680 9,899,000 -50,000 0.27% 16,630,320
2025-06-03 2025-05-30 1.720 9,949,000 -13,000 0.28% 17,112,280
2025-06-02 2025-05-29 1.770 9,962,000 +30,000 0.28% 17,632,740
2025-05-30 2025-05-28 1.730 9,932,000 +10,000 0.27% 17,182,360
2025-05-29 2025-05-27 1.740 9,922,000 -8,000 0.27% 17,264,280
2025-05-28 2025-05-26 1.750 9,930,000 +70,000 0.27% 17,377,500
2025-05-27 2025-05-23 1.780 9,860,000 +110,000 0.27% 17,550,800
2025-05-26 2025-05-22 1.790 9,750,000 +9,000 0.27% 17,452,500
2025-05-23 2025-05-21 1.870 9,741,000 -653,000 0.27% 18,215,670
2025-05-22 2025-05-20 1.780 10,394,000 +146,000 0.29% 18,501,320
2025-05-21 2025-05-19 1.800 10,248,000 +15,000 0.28% 18,446,400
2025-05-20 2025-05-16 1.870 10,233,000 +112,000 0.28% 19,135,710
2025-05-19 2025-05-15 2.040 10,121,000 -296,000 0.28% 20,646,840
2025-05-16 2025-05-14 1.710 10,417,000 -4,000 0.29% 17,813,070
2025-05-14 2025-05-12 1.810 10,421,000 +30,000 0.29% 18,862,010
2025-05-13 2025-05-09 1.680 10,391,000 +10,000 0.29% 17,456,880
2025-05-07 2025-05-02 1.740 10,381,000 -10,000 0.29% 18,062,940
2025-05-06 2025-04-30 1.680 10,391,000 -5,000 0.29% 17,456,880
2025-05-02 2025-04-29 1.610 10,396,000 -5,000 0.29% 16,737,560
2025-04-29 2025-04-25 1.630 10,401,000 -20,000 0.29% 16,953,630
2025-04-28 2025-04-24 1.650 10,421,000 +20,000 0.29% 17,194,650
2025-04-25 2025-04-23 1.670 10,401,000 -5,000 0.29% 17,369,670
2025-04-23 2025-04-17 1.620 10,406,000 -15,000 0.29% 16,857,720
2025-04-22 2025-04-16 1.570 10,421,000 -10,000 0.29% 16,360,970
2025-04-16 2025-04-14 1.660 10,431,000 +5,000 0.29% 17,315,460
2025-04-15 2025-04-11 1.600 10,426,000 -3,000 0.29% 16,681,600
2025-04-14 2025-04-10 1.560 10,429,000 -56,000 0.29% 16,269,240
2025-04-11 2025-04-09 1.500 10,485,000 +199,000 0.29% 15,727,500
2025-04-10 2025-04-08 1.470 10,286,000 +350,000 0.28% 15,120,420
2025-04-09 2025-04-07 1.390 9,936,000 +125,000 0.27% 13,811,040
2025-04-08 2025-04-03 1.770 9,811,000 -10,000 0.27% 17,365,470
2025-04-07 2025-04-02 1.800 9,821,000 -20,000 0.27% 17,677,800
2025-04-03 2025-04-01 1.790 9,841,000 -15,000 0.27% 17,615,390
2025-04-02 2025-03-31 1.780 9,856,000 +85,000 0.27% 17,543,680
2025-04-01 2025-03-28 1.820 9,771,000 +17,000 0.27% 17,783,220
2025-03-31 2025-03-27 1.880 9,754,000 -165,000 0.27% 18,337,520
2025-03-28 2025-03-26 1.910 9,919,000 +25,000 0.27% 18,945,290
2025-03-27 2025-03-25 1.910 9,894,000 +153,000 0.27% 18,897,540
2025-03-26 2025-03-24 2.050 9,741,000 +90,000 0.27% 19,969,050
2025-03-25 2025-03-21 2.300 9,651,000 +30,000 0.27% 22,197,300
2025-03-24 2025-03-20 2.250 9,621,000 -60,000 0.27% 21,647,250
2025-03-21 2025-03-19 2.340 9,681,000 +110,000 0.27% 22,653,540
2025-03-20 2025-03-18 2.400 9,571,000 -110,000 0.26% 22,970,400
2025-03-19 2025-03-17 2.290 9,681,000 +30,000 0.27% 22,169,490
2025-03-18 2025-03-14 2.360 9,651,000 -139,000 0.27% 22,776,360
2025-03-17 2025-03-13 2.300 9,790,000 +59,000 0.27% 22,517,000
2025-03-14 2025-03-12 2.400 9,731,000 +119,000 0.27% 23,354,400
2025-03-13 2025-03-11 2.480 9,612,000 +50,000 0.27% 23,837,760
2025-03-12 2025-03-10 2.500 9,562,000 -25,000 0.26% 23,905,000
2025-03-11 2025-03-07 2.470 9,587,000 +75,000 0.27% 23,679,890
2025-03-10 2025-03-06 2.660 9,512,000 -185,000 0.26% 25,301,920
2025-03-07 2025-03-05 2.490 9,697,000 -46,000 0.27% 24,145,530
2025-03-06 2025-03-04 2.490 9,743,000 -140,000 0.27% 24,260,070
2025-03-05 2025-03-03 2.420 9,883,000 +95,000 0.27% 23,916,860
2025-03-04 2025-02-28 2.480 9,788,000 +46,000 0.27% 24,274,240
2025-03-03 2025-02-27 2.660 9,742,000 +204,000 0.27% 25,913,720
2025-02-28 2025-02-26 2.760 9,538,000 +111,000 0.26% 26,324,880
2025-02-27 2025-02-25 2.750 9,427,000 -78,000 0.26% 25,924,250
2025-02-26 2025-02-24 2.880 9,505,000 +125,000 0.26% 27,374,400
2025-02-25 2025-02-21 3.060 9,380,000 +126,000 0.26% 28,702,800
2025-02-24 2025-02-20 3.060 9,254,000 +247,000 0.26% 28,317,240
2025-02-21 2025-02-19 3.120 9,007,000 -57,000 0.25% 28,101,840
2025-02-20 2025-02-18 2.760 9,064,000 +306,000 0.25% 25,016,640
2025-02-19 2025-02-17 2.900 8,758,000 -345,000 0.24% 25,398,200
2025-02-18 2025-02-14 2.600 9,103,000 -220,000 0.25% 23,667,800
2025-02-17 2025-02-13 2.330 9,323,000 -259,000 0.26% 21,722,590
2025-02-14 2025-02-12 2.340 9,582,000 +39,000 0.26% 22,421,880
2025-02-13 2025-02-11 2.350 9,543,000 +212,000 0.26% 22,426,050
2025-02-12 2025-02-10 2.290 9,331,000 +99,000 0.26% 21,367,990
2025-02-11 2025-02-07 2.380 9,232,000 -682,000 0.26% 21,972,160
2025-02-10 2025-02-06 2.150 9,914,000 -120,000 0.27% 21,315,100
2025-02-07 2025-02-05 1.930 10,034,000 +985,000 0.28% 19,365,620
2025-02-06 2025-02-04 2.200 9,049,000 +37,000 0.25% 19,907,800
2025-02-05 2025-02-03 2.160 9,012,000 +142,000 0.25% 19,465,920
2025-02-04 2025-01-28 2.290 8,870,000 -43,000 0.25% 20,312,300
2025-02-03 2025-01-24 2.210 8,913,000 -14,000 0.25% 19,697,730
2025-01-27 2025-01-23 2.180 8,927,000 +97,000 0.25% 19,460,860
2025-01-24 2025-01-22 2.230 8,830,000 +4,000 0.24% 19,690,900
2025-01-23 2025-01-21 2.300 8,826,000 +230,000 0.24% 20,299,800
2025-01-22 2025-01-20 2.300 8,596,000 +64,000 0.24% 19,770,800
2025-01-21 2025-01-17 2.400 8,532,000 -218,000 0.24% 20,476,800
2025-01-20 2025-01-16 2.220 8,750,000 -19,000 0.24% 19,425,000
2025-01-17 2025-01-15 2.250 8,769,000 +158,000 0.24% 19,730,250
2025-01-16 2025-01-14 2.320 8,611,000 -2,049,000 0.24% 19,977,520
2025-01-15 2025-01-13 1.830 10,660,000 -825,000 0.29% 19,507,800
2025-01-14 2025-01-10 1.880 11,485,000 +3,018,000 0.32% 21,591,800
2025-01-13 2025-01-09 3.180 8,467,000 +16,000 0.23% 26,925,060
2025-01-10 2025-01-08 3.180 8,451,000 -25,000 0.25% 26,874,180
2025-01-09 2025-01-07 2.970 8,476,000 +29,000 0.25% 25,173,720
2025-01-08 2025-01-06 3.050 8,447,000 +3,000 0.25% 25,763,350
2025-01-07 2025-01-03 3.050 8,444,000 +89,000 0.25% 25,754,200
2025-01-06 2025-01-02 3.310 8,355,000 -29,000 0.25% 27,655,050
2025-01-03 2024-12-31 3.270 8,384,000 -449,000 0.25% 27,415,680
2025-01-02 2024-12-27 3.350 8,833,000 -1,210,000 0.26% 29,590,550
2024-12-30 2024-12-24 3.250 10,043,000 +343,000 0.30% 32,639,750
2024-12-27 2024-12-20 2.570 9,700,000 -740,000 0.29% 24,929,000
2024-12-23 2024-12-19 2.050 10,440,000 -204,000 0.31% 21,402,000
2024-12-20 2024-12-18 1.510 10,644,000 +18,000 0.32% 16,072,440
2024-12-18 2024-12-16 1.530 10,626,000 +10,000 0.32% 16,257,780
2024-12-17 2024-12-13 1.590 10,616,000 +238,000 0.32% 16,879,440
2024-12-16 2024-12-12 1.610 10,378,000 +77,000 0.31% 16,708,580
2024-12-13 2024-12-11 1.620 10,301,000 +86,000 0.31% 16,687,620
2024-12-12 2024-12-10 1.650 10,215,000 +18,000 0.30% 16,854,750
2024-12-11 2024-12-09 1.780 10,197,000 -147,000 0.30% 18,150,660
2024-12-10 2024-12-06 1.630 10,344,000 -82,000 0.31% 16,860,720
2024-12-09 2024-12-05 1.550 10,426,000 +20,000 0.31% 16,160,300
2024-12-06 2024-12-04 1.560 10,406,000 +15,000 0.31% 16,233,360
2024-12-05 2024-12-03 1.570 10,391,000 +20,000 0.31% 16,313,870
2024-12-04 2024-12-02 1.580 10,371,000 +1,000 0.31% 16,386,180
2024-12-03 2024-11-29 1.580 10,370,000 +80,000 0.31% 16,384,600
2024-12-02 2024-11-28 1.560 10,290,000 +35,000 0.31% 16,052,400
2024-11-29 2024-11-27 1.620 10,255,000 -10,000 0.32% 16,613,100
2024-11-28 2024-11-26 1.580 10,265,000 -25,000 0.32% 16,218,700
2024-11-27 2024-11-25 1.590 10,290,000 +11,000 0.32% 16,361,100
2024-11-26 2024-11-22 1.570 10,279,000 +95,000 0.32% 16,138,030
2024-11-25 2024-11-21 1.680 10,184,000 +79,000 0.32% 17,109,120
2024-11-22 2024-11-20 1.760 10,105,000 -238,000 0.31% 17,784,800
2024-11-21 2024-11-19 1.660 10,343,000 +30,000 0.32% 17,169,380
2024-11-20 2024-11-18 1.670 10,313,000 +318,000 0.32% 17,222,710
2024-11-19 2024-11-15 1.700 9,995,000 +134,000 0.31% 16,991,500
2024-11-18 2024-11-14 1.870 9,861,000 -171,000 0.31% 18,440,070
2024-11-15 2024-11-13 1.640 10,032,000 +14,000 0.31% 16,452,480
2024-11-14 2024-11-12 1.620 10,018,000 +10,000 0.31% 16,229,160
2024-11-13 2024-11-11 1.740 10,008,000 -12,000 0.31% 17,413,920
2024-11-12 2024-11-08 1.750 10,020,000 +110,000 0.31% 17,535,000
2024-11-11 2024-11-07 1.810 9,910,000 -84,000 0.31% 17,937,100
2024-11-08 2024-11-06 1.750 9,994,000 -40,000 0.31% 17,489,500
2024-11-07 2024-11-05 1.690 10,034,000 -42,000 0.31% 16,957,460
2024-11-06 2024-11-04 1.580 10,076,000 +10,000 0.31% 15,920,080
2024-11-05 2024-11-01 1.590 10,066,000 +10,000 0.31% 16,004,940
2024-11-04 2024-10-31 1.620 10,056,000 -10,000 0.31% 16,290,720
2024-11-01 2024-10-30 1.620 10,066,000 +20,000 0.31% 16,306,920
2024-10-31 2024-10-29 1.670 10,046,000 +13,000 0.31% 16,776,820
2024-10-30 2024-10-28 1.630 10,033,000 -10,000 0.33% 16,353,790
2024-10-29 2024-10-25 1.580 10,043,000 +70,000 0.33% 15,867,940
2024-10-28 2024-10-24 1.550 9,973,000 +17,000 0.32% 15,458,150
2024-10-25 2024-10-23 1.640 9,956,000 +178,000 0.32% 16,327,840
2024-10-24 2024-10-22 1.620 9,778,000 +10,000 0.32% 15,840,360
2024-10-23 2024-10-21 1.640 9,768,000 +12,000 0.32% 16,019,520
2024-10-22 2024-10-18 1.700 9,756,000 +23,000 0.32% 16,585,200
2024-10-21 2024-10-17 1.620 9,733,000 +10,000 0.32% 15,767,460
2024-10-17 2024-10-15 1.670 9,723,000 +75,000 0.32% 16,237,410
2024-10-16 2024-10-14 1.770 9,648,000 +10,000 0.31% 17,076,960
2024-10-15 2024-10-10 1.850 9,638,000 +132,000 0.31% 17,830,300
2024-10-14 2024-10-09 1.880 9,506,000 +82,000 0.31% 17,871,280
2024-10-10 2024-10-08 2.080 9,424,000 -21,000 0.31% 19,601,920
2024-10-09 2024-10-07 2.560 9,445,000 +97,000 0.31% 24,179,200
2024-10-08 2024-10-04 2.450 9,348,000 -324,000 0.30% 22,902,600
2024-10-07 2024-10-03 2.200 9,672,000 +579,000 0.31% 21,278,400
2024-10-04 2024-10-02 2.670 9,093,000 -159,000 0.30% 24,278,310
2024-10-03 2024-09-30 1.870 9,252,000 -129,000 0.30% 17,301,240
2024-09-30 2024-09-26 1.520 9,381,000 +1,612,000 0.30% 14,259,120
2024-09-27 2024-09-25 1.400 7,769,000 -68,000 0.25% 10,876,600
2024-09-26 2024-09-24 1.360 7,837,000 -70,000 0.25% 10,658,320
2024-09-25 2024-09-23 1.260 7,907,000 +30,000 0.26% 9,962,820
2024-09-24 2024-09-20 1.300 7,877,000 -13,000 0.26% 10,240,100
2024-09-23 2024-09-19 1.260 7,890,000 -10,000 0.26% 9,941,400
2024-09-20 2024-09-17 1.240 7,900,000 +10,000 0.26% 9,796,000
2024-09-19 2024-09-16 1.240 7,890,000 +13,000 0.26% 9,783,600
2024-09-17 2024-09-13 1.210 7,877,000 +10,000 0.26% 9,531,170
2024-09-16 2024-09-12 1.230 7,867,000 -9,000 0.26% 9,676,410
2024-09-13 2024-09-11 1.230 7,876,000 +20,000 0.26% 9,687,480
2024-09-12 2024-09-10 1.280 7,856,000 +86,000 0.26% 10,055,680
2024-09-11 2024-09-09 1.300 7,770,000 -103,000 0.25% 10,101,000
2024-09-10 2024-09-05 1.280 7,873,000 -30,000 0.26% 10,077,440
2024-09-09 2024-09-04 1.240 7,903,000 +30,000 0.26% 9,799,720
2024-09-05 2024-09-03 1.270 7,873,000 +5,000 0.26% 9,998,710
2024-09-03 2024-08-30 1.270 7,868,000 -50,000 0.26% 9,992,360
2024-09-02 2024-08-29 1.220 7,918,000 +8,000 0.26% 9,659,960
2024-08-29 2024-08-27 1.150 7,910,000 +10,000 0.26% 9,096,500
2024-08-28 2024-08-26 1.170 7,900,000 -9,000 0.26% 9,243,000
2024-08-26 2024-08-22 1.160 7,909,000 -28,000 0.26% 9,174,440
2024-08-23 2024-08-21 1.310 7,937,000 +25,000 0.26% 10,397,470
2024-08-21 2024-08-19 1.310 7,912,000 -34,000 0.26% 10,364,720
2024-08-20 2024-08-16 1.220 7,946,000 +10,000 0.26% 9,694,120
2024-08-19 2024-08-15 1.170 7,936,000 +5,000 0.26% 9,285,120
2024-08-13 2024-08-09 1.200 7,931,000 -4,000 0.26% 9,517,200
2024-08-12 2024-08-08 1.190 7,935,000 -5,000 0.26% 9,442,650
2024-08-07 2024-08-05 1.160 7,940,000 -180,000 0.26% 9,210,400
2024-08-02 2024-07-31 1.220 8,120,000 +38,000 0.26% 9,906,400
2024-07-29 2024-07-25 1.190 8,082,000 -38,000 0.26% 9,617,580
2024-07-26 2024-07-24 1.180 8,120,000 +268,000 0.26% 9,581,600
2024-07-25 2024-07-23 1.210 7,852,000 +6,000 0.26% 9,500,920
2024-07-22 2024-07-18 1.430 7,846,000 -20,000 0.25% 11,219,780
2024-07-19 2024-07-17 1.480 7,866,000 -22,000 0.26% 11,641,680
2024-07-12 2024-07-10 1.450 7,888,000 -48,000 0.26% 11,437,600
2024-07-11 2024-07-09 1.400 7,936,000 -71,000 0.26% 11,110,400
2024-07-10 2024-07-08 1.360 8,007,000 +20,000 0.26% 10,889,520
2024-07-09 2024-07-05 1.390 7,987,000 -9,000 0.26% 11,101,930
2024-07-08 2024-07-04 1.430 7,996,000 +30,000 0.26% 11,434,280
2024-07-05 2024-07-03 1.440 7,966,000 +20,000 0.26% 11,471,040
2024-07-04 2024-07-02 1.360 7,946,000 +30,000 0.26% 10,806,560
2024-07-03 2024-06-28 1.380 7,916,000 -1,000 0.26% 10,924,080
2024-06-28 2024-06-26 1.500 7,917,000 +30,000 0.26% 11,875,500
2024-06-27 2024-06-25 1.480 7,887,000 -110,000 0.26% 11,672,760
2024-06-25 2024-06-21 1.520 7,997,000 +30,000 0.26% 12,155,440
2024-06-24 2024-06-20 1.510 7,967,000 -7,000 0.26% 12,030,170
2024-06-21 2024-06-19 1.580 7,974,000 -49,000 0.26% 12,598,920
2024-06-20 2024-06-18 1.520 8,023,000 +30,000 0.26% 12,194,960
2024-06-19 2024-06-17 1.520 7,993,000 +10,000 0.26% 12,149,360
2024-06-18 2024-06-14 1.540 7,983,000 +25,000 0.26% 12,293,820
2024-06-13 2024-06-11 1.420 7,958,000 -55,000 0.26% 11,300,360
2024-06-12 2024-06-07 1.420 8,013,000 -18,000 0.26% 11,378,460
2024-06-06 2024-06-04 1.530 8,031,000 -9,000 0.26% 12,287,430
2024-06-05 2024-06-03 1.490 8,040,000 +9,000 0.26% 11,979,600
2024-06-04 2024-05-31 1.470 8,031,000 -5,000 0.26% 11,805,570
2024-06-03 2024-05-30 1.510 8,036,000 +20,000 0.26% 12,134,360
2024-05-30 2024-05-28 1.540 8,016,000 +10,000 0.26% 12,344,640
2024-05-29 2024-05-27 1.600 8,006,000 +50,000 0.26% 12,809,600
2024-05-28 2024-05-24 1.580 7,956,000 +60,000 0.26% 12,570,480
2024-05-27 2024-05-23 1.620 7,896,000 +22,000 0.26% 12,791,520
2024-05-24 2024-05-22 1.680 7,874,000 +80,000 0.26% 13,228,320
2024-05-23 2024-05-21 1.670 7,794,000 +56,000 0.25% 13,015,980
2024-05-22 2024-05-20 1.810 7,738,000 -23,000 0.25% 14,005,780
2024-05-21 2024-05-17 1.740 7,761,000 +56,000 0.25% 13,504,140
2024-05-20 2024-05-16 1.800 7,705,000 +73,000 0.25% 13,869,000
2024-05-17 2024-05-14 1.780 7,632,000 +60,000 0.25% 13,584,960
2024-05-16 2024-05-13 1.770 7,572,000 -62,000 0.25% 13,402,440
2024-05-14 2024-05-10 1.670 7,634,000 +93,000 0.25% 12,748,780
2024-05-13 2024-05-09 1.620 7,541,000 -39,000 0.25% 12,216,420
2024-05-10 2024-05-08 1.540 7,580,000 -159,000 0.25% 11,673,200
2024-05-09 2024-05-07 1.630 7,739,000 +85,000 0.25% 12,614,570
2024-05-08 2024-05-06 1.580 7,654,000 +192,000 0.25% 12,093,320
2024-05-07 2024-05-03 1.550 7,462,000 -5,000 0.24% 11,566,100
2024-05-06 2024-05-02 1.590 7,467,000 -40,000 0.24% 11,872,530
2024-05-03 2024-04-30 1.390 7,507,000 +7,000 0.24% 10,434,730
2024-05-02 2024-04-29 1.440 7,500,000 +40,000 0.24% 10,800,000
2024-04-30 2024-04-26 1.400 7,460,000 +31,000 0.24% 10,444,000
2024-04-29 2024-04-25 1.330 7,429,000 +42,000 0.24% 9,880,570
2024-04-26 2024-04-24 1.370 7,387,000 -167,000 0.24% 10,120,190
2024-04-25 2024-04-23 1.210 7,554,000 -87,000 0.27% 9,140,340
2024-04-24 2024-04-22 1.130 7,641,000 +20,000 0.27% 8,634,330
2024-04-23 2024-04-19 1.120 7,621,000 +181,000 0.27% 8,535,520
2024-04-18 2024-04-16 1.250 7,440,000 -175,000 0.27% 9,300,000
2024-04-16 2024-04-12 1.370 7,615,000 -10,000 0.27% 10,432,550
2024-04-11 2024-04-09 1.480 7,625,000 -45,000 0.27% 11,285,000
2024-04-10 2024-04-08 1.410 7,670,000 -9,000 0.27% 10,814,700
2024-04-09 2024-04-05 1.440 7,679,000 +20,000 0.27% 11,057,760
2024-04-08 2024-04-03 1.450 7,659,000 +100,000 0.27% 11,105,550
2024-04-05 2024-04-02 1.610 7,559,000 +176,000 0.27% 12,169,990
2024-04-03 2024-03-28 1.920 7,383,000 +49,000 0.26% 14,175,360
2024-04-02 2024-03-27 1.890 7,334,000 +40,000 0.26% 13,861,260
2024-03-26 2024-03-22 2.050 7,294,000 +65,000 0.26% 14,952,700
2024-03-25 2024-03-21 2.200 7,229,000 -60,000 0.26% 15,903,800
2024-03-21 2024-03-19 2.120 7,289,000 +3,000 0.26% 15,452,680
2024-03-19 2024-03-15 2.120 7,286,000 -8,000 0.26% 15,446,320
2024-03-18 2024-03-14 2.160 7,294,000 +20,000 0.26% 15,755,040
2024-03-15 2024-03-13 2.260 7,274,000 +14,000 0.26% 16,439,240
2024-03-14 2024-03-12 2.250 7,260,000 -20,000 0.26% 16,335,000
2024-03-13 2024-03-11 2.160 7,280,000 -10,000 0.26% 15,724,800
2024-03-12 2024-03-08 1.980 7,290,000 -10,000 0.26% 14,434,200
2024-03-11 2024-03-07 1.930 7,300,000 +10,000 0.26% 14,089,000
2024-03-08 2024-03-06 2.010 7,290,000 +40,000 0.26% 14,652,900
2024-03-07 2024-03-05 1.950 7,250,000 +10,000 0.26% 14,137,500
2024-03-06 2024-03-04 2.080 7,240,000 +60,000 0.26% 15,059,200
2024-03-05 2024-03-01 2.100 7,180,000 -19,000 0.26% 15,078,000
2024-03-01 2024-02-28 2.060 7,199,000 +98,000 0.26% 14,829,940
2024-02-29 2024-02-27 2.220 7,101,000 -3,000 0.25% 15,764,220
2024-02-28 2024-02-26 2.130 7,104,000 -2,000 0.25% 15,131,520
2024-02-27 2024-02-23 2.090 7,106,000 +10,000 0.25% 14,851,540
2024-02-26 2024-02-22 2.000 7,096,000 +2,000 0.25% 14,192,000
2024-02-23 2024-02-21 1.960 7,094,000 -25,000 0.25% 13,904,240
2024-02-21 2024-02-19 1.830 7,119,000 +17,000 0.25% 13,027,770
2024-02-20 2024-02-16 1.920 7,102,000 -130,000 0.25% 13,635,840
2024-02-19 2024-02-15 1.750 7,232,000 -16,000 0.26% 12,656,000
2024-02-16 2024-02-14 1.760 7,248,000 +31,000 0.26% 12,756,480
2024-02-15 2024-02-09 1.760 7,217,000 +10,000 0.26% 12,701,920
2024-02-14 2024-02-07 1.780 7,207,000 -40,000 0.26% 12,828,460
2024-02-08 2024-02-06 1.790 7,247,000 -25,000 0.26% 12,972,130
2024-02-07 2024-02-05 1.670 7,272,000 +4,000 0.26% 12,144,240
2024-02-05 2024-02-01 1.760 7,268,000 +2,000 0.26% 12,791,680
2024-01-30 2024-01-26 1.870 7,266,000 +41,000 0.26% 13,587,420
2024-01-29 2024-01-25 1.960 7,225,000 +12,000 0.26% 14,161,000
2024-01-26 2024-01-24 1.980 7,213,000 -45,000 0.26% 14,281,740
2024-01-25 2024-01-23 1.900 7,258,000 -46,000 0.26% 13,790,200
2024-01-24 2024-01-22 1.750 7,304,000 +18,000 0.26% 12,782,000
2024-01-23 2024-01-19 1.880 7,286,000 -28,000 0.26% 13,697,680
2024-01-19 2024-01-17 1.980 7,314,000 +55,000 0.26% 14,481,720
2024-01-18 2024-01-16 2.240 7,259,000 +12,000 0.26% 16,260,160
2024-01-17 2024-01-15 2.290 7,247,000 +3,000 0.26% 16,595,630
2024-01-16 2024-01-12 2.360 7,244,000 +59,000 0.26% 17,095,840
2024-01-12 2024-01-10 2.380 7,185,000 +26,000 0.26% 17,100,300
2024-01-11 2024-01-09 2.430 7,159,000 +5,000 0.26% 17,396,370
2024-01-10 2024-01-08 2.500 7,154,000 -130,000 0.26% 17,885,000
2024-01-09 2024-01-05 2.590 7,284,000 -200,000 0.26% 18,865,560
2024-01-08 2024-01-04 2.660 7,484,000 +55,000 0.27% 19,907,440
2024-01-05 2024-01-03 2.700 7,429,000 +26,000 0.27% 20,058,300
2024-01-04 2024-01-02 2.760 7,403,000 +83,000 0.26% 20,432,280
2024-01-03 2023-12-29 2.880 7,320,000 -23,000 0.26% 21,081,600
2024-01-02 2023-12-28 2.870 7,343,000 -54,000 0.26% 21,074,410
2023-12-28 2023-12-22 2.690 7,397,000 +80,000 0.26% 19,897,930
2023-12-27 2023-12-21 2.850 7,317,000 -10,000 0.26% 20,853,450
2023-12-22 2023-12-20 2.820 7,327,000 +10,000 0.26% 20,662,140
2023-12-21 2023-12-19 2.840 7,317,000 +105,000 0.26% 20,780,280
2023-12-20 2023-12-18 2.940 7,212,000 -20,000 0.26% 21,203,280
2023-12-19 2023-12-15 2.990 7,232,000 -23,000 0.26% 21,623,680
2023-12-18 2023-12-14 2.870 7,255,000 -26,000 0.26% 20,821,850
2023-12-15 2023-12-13 2.770 7,281,000 -81,000 0.26% 20,168,370
2023-12-12 2023-12-08 3.130 7,362,000 -10,000 0.26% 23,043,060
2023-12-11 2023-12-07 3.130 7,372,000 +10,000 0.26% 23,074,360
2023-12-07 2023-12-05 3.110 7,362,000 +49,000 0.26% 22,895,820
2023-12-06 2023-12-04 3.210 7,313,000 +10,000 0.26% 23,474,730
2023-12-05 2023-12-01 3.320 7,303,000 -78,000 0.26% 24,245,960
2023-12-04 2023-11-30 3.350 7,381,000 +10,000 0.26% 24,726,350
2023-11-30 2023-11-28 3.440 7,371,000 +19,000 0.26% 25,356,240
2023-11-29 2023-11-27 3.530 7,352,000 +14,000 0.26% 25,952,560
2023-11-28 2023-11-24 3.590 7,338,000 +55,000 0.26% 26,343,420
2023-11-27 2023-11-23 3.720 7,283,000 -5,000 0.26% 27,092,760
2023-11-24 2023-11-22 3.600 7,288,000 +5,000 0.26% 26,236,800
2023-11-23 2023-11-21 3.660 7,283,000 -10,000 0.26% 26,655,780
2023-11-22 2023-11-20 3.630 7,293,000 -15,000 0.26% 26,473,590
2023-11-21 2023-11-17 3.510 7,308,000 +31,000 0.26% 25,651,080
2023-11-20 2023-11-16 3.680 7,277,000 +12,000 0.26% 26,779,360
2023-11-17 2023-11-15 3.720 7,265,000 -25,000 0.26% 27,025,800
2023-11-16 2023-11-14 3.590 7,290,000 +15,000 0.26% 26,171,100
2023-11-15 2023-11-13 3.650 7,275,000 -20,000 0.26% 26,553,750
2023-11-14 2023-11-10 3.490 7,295,000 +12,000 0.26% 25,459,550
2023-11-13 2023-11-09 3.610 7,283,000 +10,000 0.26% 26,291,630
2023-11-10 2023-11-08 3.730 7,273,000 +9,000 0.26% 27,128,290
2023-11-08 2023-11-06 3.710 7,264,000 -66,000 0.26% 26,949,440
2023-11-07 2023-11-03 3.380 7,330,000 -58,000 0.26% 24,775,400
2023-11-06 2023-11-02 3.030 7,388,000 +25,000 0.26% 22,385,640
2023-11-01 2023-10-30 3.180 7,363,000 -38,000 0.26% 23,414,340
2023-10-31 2023-10-27 3.080 7,401,000 +15,000 0.26% 22,795,080
2023-10-30 2023-10-26 3.060 7,386,000 +61,000 0.26% 22,601,160
2023-10-25 2023-10-20 3.200 7,325,000 +27,000 0.26% 23,440,000
2023-10-18 2023-10-16 3.340 7,298,000 +10,000 0.26% 24,375,320
2023-10-17 2023-10-13 3.400 7,288,000 +15,000 0.26% 24,779,200
2023-10-16 2023-10-12 3.570 7,273,000 +3,000 0.26% 25,964,610
2023-10-13 2023-10-11 3.470 7,270,000 -39,000 0.26% 25,226,900
2023-10-12 2023-10-10 3.380 7,309,000 -26,000 0.26% 24,704,420
2023-10-10 2023-10-06 3.290 7,335,000 -5,000 0.26% 24,132,150
2023-10-06 2023-10-04 3.180 7,340,000 +2,000 0.26% 23,341,200
2023-10-05 2023-10-03 3.300 7,338,000 +8,000 0.26% 24,215,400
2023-10-04 2023-09-29 3.390 7,330,000 -32,000 0.26% 24,848,700
2023-10-03 2023-09-28 3.270 7,362,000 +16,000 0.26% 24,073,740
2023-09-29 2023-09-27 3.370 7,346,000 +10,000 0.26% 24,756,020
2023-09-28 2023-09-26 3.370 7,336,000 +20,000 0.26% 24,722,320
2023-09-27 2023-09-25 3.440 7,316,000 -15,000 0.26% 25,167,040
2023-09-26 2023-09-22 3.530 7,331,000 -25,000 0.26% 25,878,430
2023-09-25 2023-09-21 3.420 7,356,000 +13,000 0.26% 25,157,520
2023-09-22 2023-09-20 3.600 7,343,000 +25,000 0.26% 26,434,800
2023-09-21 2023-09-19 3.640 7,318,000 +25,000 0.26% 26,637,520
2023-09-19 2023-09-15 3.730 7,293,000 +32,000 0.26% 27,202,890
2023-09-15 2023-09-13 3.770 7,261,000 +30,000 0.26% 27,373,970
2023-09-14 2023-09-12 3.860 7,231,000 +29,000 0.26% 27,911,660
2023-09-12 2023-09-07 3.880 7,202,000 +41,000 0.26% 27,943,760
2023-09-11 2023-09-06 4.040 7,161,000 +48,000 0.26% 28,930,440
2023-09-07 2023-09-05 4.160 7,113,000 +10,000 0.25% 29,590,080
2023-09-06 2023-09-04 4.200 7,103,000 -25,000 0.25% 29,832,600
2023-09-05 2023-08-31 4.100 7,128,000 +20,000 0.26% 29,224,800
2023-09-04 2023-08-30 4.130 7,108,000 -11,000 0.25% 29,356,040
2023-08-31 2023-08-29 4.150 7,119,000 -35,000 0.25% 29,543,850
2023-08-28 2023-08-24 4.050 7,154,000 -44,000 0.26% 28,973,700
2023-08-25 2023-08-23 3.880 7,198,000 +13,000 0.26% 27,928,240
2023-08-23 2023-08-21 3.830 7,185,000 +26,000 0.26% 27,518,550
2023-08-22 2023-08-18 4.090 7,159,000 -28,000 0.26% 29,280,310
2023-08-21 2023-08-17 4.140 7,187,000 -31,000 0.26% 29,754,180
2023-08-18 2023-08-16 3.990 7,218,000 -72,000 0.26% 28,799,820
2023-08-15 2023-08-11 3.820 7,290,000 +16,000 0.26% 27,847,800
2023-08-14 2023-08-10 3.930 7,274,000 +10,000 0.26% 28,586,820
2023-08-11 2023-08-09 3.930 7,264,000 +11,000 0.26% 28,547,520
2023-08-10 2023-08-08 3.840 7,253,000 +26,000 0.26% 27,851,520
2023-08-08 2023-08-04 4.130 7,227,000 +13,000 0.26% 29,847,510
2023-08-07 2023-08-03 4.140 7,214,000 -10,000 0.26% 29,865,960
2023-08-04 2023-08-02 4.080 7,224,000 +12,000 0.26% 29,473,920
2023-08-03 2023-08-01 4.140 7,212,000 +38,000 0.26% 29,857,680
2023-08-02 2023-07-31 4.190 7,174,000 -533,000 0.26% 30,059,060
2023-08-01 2023-07-28 4.000 7,707,000 +415,000 0.28% 30,828,000
2023-07-31 2023-07-27 3.870 7,292,000 -11,000 0.26% 28,220,040
2023-07-28 2023-07-26 3.800 7,303,000 -10,000 0.26% 27,751,400
2023-07-27 2023-07-25 3.790 7,313,000 -1,910,000 0.26% 27,716,270
2023-07-26 2023-07-24 3.590 9,223,000 +5,000 0.33% 33,110,570
2023-07-24 2023-07-20 3.650 9,218,000 +7,000 0.33% 33,645,700
2023-07-21 2023-07-19 3.750 9,211,000 +1,888,000 0.33% 34,541,250
2023-07-20 2023-07-18 3.710 7,323,000 +36,000 0.26% 27,168,330
2023-07-19 2023-07-14 3.850 7,287,000 +43,000 0.26% 28,054,950
2023-07-18 2023-07-13 3.930 7,244,000 -59,000 0.26% 28,468,920
2023-07-14 2023-07-12 3.820 7,303,000 -52,000 0.26% 27,897,460
2023-07-13 2023-07-11 3.730 7,355,000 -1,000 0.26% 27,434,150
2023-07-11 2023-07-07 3.630 7,356,000 +124,000 0.26% 26,702,280
2023-07-10 2023-07-06 3.770 7,232,000 +145,000 0.26% 27,264,640
2023-07-07 2023-07-05 3.860 7,087,000 +24,000 0.25% 27,355,820
2023-07-06 2023-07-04 3.950 7,063,000 +6,000 0.25% 27,898,850
2023-07-05 2023-07-03 3.930 7,057,000 -30,000 0.25% 27,734,010
2023-07-03 2023-06-29 3.820 7,087,000 +34,000 0.25% 27,072,340
2023-06-30 2023-06-28 3.960 7,053,000 -44,000 0.25% 27,929,880
2023-06-29 2023-06-27 3.920 7,097,000 -2,000 0.25% 27,820,240
2023-06-28 2023-06-26 3.850 7,099,000 +21,000 0.25% 27,331,150
2023-06-27 2023-06-23 3.840 7,078,000 -3,000 0.25% 27,179,520
2023-06-26 2023-06-21 3.850 7,081,000 +68,000 0.25% 27,261,850
2023-06-23 2023-06-20 4.160 7,013,000 +19,000 0.25% 29,174,080
2023-06-21 2023-06-19 4.350 6,994,000 +7,000 0.25% 30,423,900
2023-06-20 2023-06-16 4.440 6,987,000 -75,000 0.25% 31,022,280
2023-06-19 2023-06-15 4.360 7,062,000 +59,000 0.25% 30,790,320
2023-06-16 2023-06-14 4.230 7,003,000 -78,000 0.25% 29,622,690
2023-06-15 2023-06-13 4.180 7,081,000 +25,000 0.25% 29,598,580
2023-06-14 2023-06-12 4.060 7,056,000 -40,000 0.25% 28,647,360
2023-06-13 2023-06-09 4.040 7,096,000 -32,000 0.25% 28,667,840
2023-06-12 2023-06-08 3.960 7,128,000 +22,000 0.26% 28,226,880
2023-06-09 2023-06-07 4.080 7,106,000 +27,000 0.25% 28,992,480
2023-06-06 2023-06-02 3.980 7,079,000 -27,000 0.25% 28,174,420
2023-06-05 2023-06-01 3.830 7,106,000 -36,000 0.25% 27,215,980
2023-06-02 2023-05-31 3.630 7,142,000 +33,000 0.26% 25,925,460
2023-05-30 2023-05-25 3.760 7,109,000 +25,000 0.25% 26,729,840
2023-05-29 2023-05-24 3.870 7,084,000 -30,000 0.25% 27,415,080
2023-05-25 2023-05-23 4.000 7,114,000 +10,000 0.25% 28,456,000
2023-05-24 2023-05-22 4.110 7,104,000 -2,090,000 0.25% 29,197,440
2023-05-23 2023-05-19 3.900 9,194,000 +2,092,000 0.33% 35,856,600
2023-05-22 2023-05-18 3.980 7,102,000 +28,000 0.25% 28,265,960
2023-05-19 2023-05-17 3.980 7,074,000 -35,000 0.25% 28,154,520
2023-05-18 2023-05-16 4.150 7,109,000 -1,887,000 0.25% 29,502,350
2023-05-17 2023-05-15 4.250 8,996,000 -221,000 0.32% 38,233,000
2023-05-16 2023-05-12 3.670 9,217,000 +83,000 0.33% 33,826,390
2023-05-15 2023-05-11 3.720 9,134,000 +65,000 0.33% 33,978,480
2023-05-11 2023-05-09 3.770 9,069,000 +28,000 0.32% 34,190,130
2023-05-10 2023-05-08 3.950 9,041,000 +1,129,000 0.32% 35,711,950
2023-05-09 2023-05-05 4.090 7,912,000 +816,000 0.28% 32,360,080
2023-05-04 2023-05-02 3.910 7,096,000 +22,000 0.26% 27,745,360
2023-05-03 2023-04-28 4.020 7,074,000 -55,000 0.25% 28,437,480
2023-05-02 2023-04-27 3.940 7,129,000 -10,000 0.26% 28,088,260
2023-04-28 2023-04-26 3.950 7,139,000 -14,000 0.26% 28,199,050
2023-04-26 2023-04-24 3.990 7,153,000 -25,000 0.26% 28,540,470
2023-04-25 2023-04-21 3.910 7,178,000 +40,000 0.26% 28,065,980
2023-04-21 2023-04-19 4.130 7,138,000 +14,000 0.26% 29,479,940
2023-04-20 2023-04-18 4.190 7,124,000 -65,000 0.26% 29,849,560
2023-04-19 2023-04-17 4.380 7,189,000 -33,000 0.26% 31,487,820
2023-04-18 2023-04-14 4.240 7,222,000 +216,000 0.26% 30,621,280
2023-04-17 2023-04-13 4.290 7,006,000 +6,000 0.25% 30,055,740
2023-04-14 2023-04-12 4.310 7,000,000 -1,721,000 0.25% 30,170,000
2023-04-13 2023-04-11 4.760 8,721,000 +65,000 0.31% 41,511,960
2023-04-11 2023-04-04 4.610 8,656,000 -6,000 0.31% 39,904,160
2023-04-06 2023-04-03 4.780 8,662,000 +2,063,000 0.31% 41,404,360
2023-04-04 2023-03-31 4.860 6,599,000 -64,000 0.24% 32,071,140
2023-04-03 2023-03-30 5.550 6,663,000 -20,000 0.24% 36,979,650
2023-03-31 2023-03-29 5.650 6,683,000 +48,000 0.24% 37,758,950
2023-03-29 2023-03-27 5.420 6,635,000 +14,000 0.24% 35,961,700
2023-03-28 2023-03-24 5.720 6,621,000 -12,000 0.24% 37,872,120
2023-03-27 2023-03-23 5.570 6,633,000 -96,000 0.24% 36,945,810
2023-03-24 2023-03-22 5.210 6,729,000 -6,000 0.24% 35,058,090
2023-03-23 2023-03-21 5.200 6,735,000 -97,000 0.24% 35,022,000
2023-03-22 2023-03-20 4.910 6,832,000 -885,000 0.25% 33,545,120
2023-03-21 2023-03-17 5.170 7,717,000 -159,000 0.28% 39,896,890
2023-03-20 2023-03-16 4.680 7,876,000 +18,000 0.28% 36,859,680
2023-03-17 2023-03-15 4.690 7,858,000 +3,000 0.28% 36,854,020
2023-03-16 2023-03-14 4.560 7,855,000 +2,000 0.28% 35,818,800
2023-03-14 2023-03-10 4.560 7,853,000 +20,000 0.28% 35,809,680
2023-03-13 2023-03-09 4.730 7,833,000 +34,000 0.28% 37,050,090
2023-03-10 2023-03-08 4.880 7,799,000 +1,022,000 0.28% 38,059,120
2023-03-09 2023-03-07 5.100 6,777,000 -5,000 0.24% 34,562,700
2023-03-08 2023-03-06 5.200 6,782,000 +83,000 0.24% 35,266,400
2023-03-07 2023-03-03 5.450 6,699,000 -20,000 0.24% 36,509,550
2023-03-06 2023-03-02 5.320 6,719,000 -25,000 0.24% 35,745,080
2023-03-03 2023-03-01 5.260 6,744,000 -18,000 0.24% 35,473,440
2023-03-02 2023-02-28 4.710 6,762,000 +17,000 0.24% 31,849,020
2023-03-01 2023-02-27 4.730 6,745,000 -10,000 0.24% 31,903,850
2023-02-28 2023-02-24 4.760 6,755,000 +5,000 0.24% 32,153,800
2023-02-27 2023-02-23 4.860 6,750,000 +7,000 0.24% 32,805,000
2023-02-24 2023-02-22 4.830 6,743,000 +42,000 0.24% 32,568,690
2023-02-23 2023-02-21 4.960 6,701,000 +26,000 0.24% 33,236,960
2023-02-22 2023-02-20 5.240 6,675,000 -4,000 0.24% 34,977,000
2023-02-21 2023-02-17 5.090 6,679,000 +8,000 0.24% 33,996,110
2023-02-20 2023-02-16 5.220 6,671,000 -488,000 0.24% 34,822,620
2023-02-17 2023-02-15 5.050 7,159,000 +514,000 0.26% 36,152,950
2023-02-16 2023-02-14 5.300 6,645,000 +48,000 0.24% 35,218,500
2023-02-15 2023-02-13 5.550 6,597,000 +16,000 0.24% 36,613,350
2023-02-14 2023-02-10 5.710 6,581,000 -253,000 0.24% 37,577,510
2023-02-13 2023-02-09 6.120 6,834,000 -377,000 0.25% 41,824,080
2023-02-10 2023-02-08 5.660 7,211,000 +685,000 0.26% 40,814,260
2023-02-09 2023-02-07 5.860 6,526,000 +15,000 0.23% 38,242,360
2023-02-08 2023-02-06 5.920 6,511,000 +66,000 0.23% 38,545,120
2023-02-07 2023-02-03 6.240 6,445,000 +5,000 0.23% 40,216,800
2023-02-06 2023-02-02 6.310 6,440,000 -362,000 0.23% 40,636,400
2023-02-03 2023-02-01 6.350 6,802,000 -9,000 0.24% 43,192,700
2023-02-02 2023-01-31 6.280 6,811,000 -1,170,000 0.24% 42,773,080
2023-02-01 2023-01-30 6.200 7,981,000 -507,000 0.29% 49,482,200
2023-01-31 2023-01-27 6.720 8,488,000 -1,580,000 0.31% 57,039,360
2023-01-30 2023-01-26 6.250 10,068,000 -934,000 0.36% 62,925,000
2023-01-27 2023-01-20 6.130 11,002,000 +371,000 0.40% 67,442,260
2023-01-26 2023-01-19 6.040 10,631,000 +291,000 0.38% 64,211,240
2023-01-20 2023-01-18 5.940 10,340,000 +1,151,000 0.37% 61,419,600
2023-01-19 2023-01-17 6.210 9,189,000 -3,513,000 0.33% 57,063,690
2023-01-18 2023-01-16 6.560 12,702,000 +447,000 0.46% 83,325,120
2023-01-17 2023-01-13 6.910 12,255,000 -760,000 0.44% 84,682,050
2023-01-16 2023-01-12 6.650 13,015,000 +1,643,000 0.47% 86,549,750
2023-01-13 2023-01-11 6.780 11,372,000 +447,000 0.41% 77,102,160
2023-01-12 2023-01-10 7.320 10,925,000 -6,000 0.43% 79,971,000
2023-01-11 2023-01-09 7.300 10,931,000 -574,000 0.43% 79,796,300
2023-01-10 2023-01-06 6.590 11,505,000 +107,000 0.45% 75,817,950
2023-01-09 2023-01-05 7.020 11,398,000 +14,000 0.45% 80,013,960
2023-01-06 2023-01-04 7.280 11,384,000 +5,000 0.45% 82,875,520
2023-01-05 2023-01-03 7.200 11,379,000 -1,264,000 0.45% 81,928,800
2023-01-04 2022-12-30 6.660 12,643,000 -454,000 0.50% 84,202,380
2023-01-03 2022-12-29 6.340 13,097,000 +5,000 0.51% 83,034,980
2022-12-30 2022-12-28 6.390 13,092,000 -1,470,000 0.51% 83,657,880
2022-12-29 2022-12-23 5.800 14,562,000 -67,000 0.57% 84,459,600
2022-12-28 2022-12-22 5.770 14,629,000 -199,000 0.57% 84,409,330
2022-12-23 2022-12-21 5.580 14,828,000 -6,000 0.58% 82,740,240
2022-12-22 2022-12-20 5.390 14,834,000 +3,000 0.58% 79,955,260
2022-12-21 2022-12-19 5.550 14,831,000 -304,000 0.58% 82,312,050
2022-12-20 2022-12-16 5.430 15,135,000 -72,000 0.59% 82,183,050
2022-12-19 2022-12-15 5.400 15,207,000 -2,118,000 0.60% 82,117,800
2022-12-16 2022-12-14 5.810 17,325,000 -117,000 0.68% 100,658,250
2022-12-15 2022-12-13 5.690 17,442,000 -171,000 0.68% 99,244,980
2022-12-14 2022-12-12 5.540 17,613,000 +231,000 0.69% 97,576,020
2022-12-13 2022-12-09 5.850 17,382,000 -37,000 0.68% 101,684,700
2022-12-12 2022-12-08 5.770 17,419,000 +16,000 0.68% 100,507,630
2022-12-09 2022-12-07 5.250 17,403,000 +505,000 0.68% 91,365,750
2022-12-08 2022-12-06 5.620 16,898,000 -447,000 0.66% 94,966,760
2022-12-07 2022-12-05 5.840 17,345,000 -285,000 0.68% 101,294,800
2022-12-06 2022-12-02 4.950 17,630,000 +20,000 0.69% 87,268,500
2022-12-05 2022-12-01 4.870 17,610,000 -557,000 0.69% 85,760,700
2022-12-02 2022-11-30 4.360 18,167,000 +21,000 0.71% 79,208,120
2022-12-01 2022-11-29 4.310 18,146,000 -17,000 0.71% 78,209,260
2022-11-30 2022-11-28 3.970 18,163,000 +105,000 0.71% 72,107,110
2022-11-29 2022-11-25 4.060 18,058,000 +27,000 0.71% 73,315,480
2022-11-25 2022-11-23 4.230 18,031,000 -500,000 0.71% 76,271,130
2022-11-24 2022-11-22 4.310 18,531,000 -69,000 0.73% 79,868,610
2022-11-23 2022-11-21 4.600 18,600,000 +104,000 0.73% 85,560,000
2022-11-22 2022-11-18 4.750 18,496,000 +797,000 0.73% 87,856,000
2022-11-21 2022-11-17 5.070 17,699,000 +43,000 0.69% 89,733,930
2022-11-18 2022-11-16 5.130 17,656,000 -95,000 0.69% 90,575,280
2022-11-17 2022-11-15 5.070 17,751,000 -603,000 0.70% 89,997,570
2022-11-16 2022-11-14 4.580 18,354,000 +344,000 0.72% 84,061,320
2022-11-15 2022-11-11 4.410 18,010,000 -184,000 0.71% 79,424,100
2022-11-14 2022-11-10 3.900 18,194,000 +85,000 0.71% 70,956,600
2022-11-11 2022-11-09 4.380 18,109,000 -211,000 0.71% 79,317,420
2022-11-10 2022-11-08 4.310 18,320,000 +749,000 0.72% 78,959,200
2022-11-09 2022-11-07 4.530 17,571,000 -22,000 0.69% 79,596,630
2022-11-08 2022-11-04 3.990 17,593,000 -139,000 0.69% 70,196,070
2022-11-07 2022-11-03 3.480 17,732,000 -81,000 0.70% 61,707,360
2022-11-04 2022-11-02 3.160 17,813,000 +95,000 0.70% 56,289,080
2022-11-03 2022-11-01 2.990 17,718,000 -50,000 0.70% 52,976,820
2022-11-02 2022-10-31 2.750 17,768,000 -10,000 0.70% 48,862,000
2022-11-01 2022-10-28 2.690 17,778,000 +475,000 0.70% 47,822,820
2022-10-31 2022-10-27 3.220 17,303,000 -120,000 0.68% 55,715,660
2022-10-28 2022-10-26 3.070 17,423,000 -26,000 0.68% 53,488,610
2022-10-26 2022-10-24 2.260 17,449,000 -1,000 0.68% 39,434,740
2022-10-18 2022-10-14 2.420 17,450,000 +6,000 0.68% 42,229,000
2022-10-12 2022-10-10 2.750 17,444,000 +10,000 0.68% 47,971,000
2022-10-11 2022-10-07 2.850 17,434,000 -8,000 0.68% 49,686,900
2022-10-07 2022-10-05 3.050 17,442,000 -14,000 0.68% 53,198,100
2022-10-03 2022-09-29 2.670 17,456,000 -9,000 0.68% 46,607,520
2022-09-23 2022-09-21 2.930 17,465,000 +20,000 0.69% 51,172,450
2022-09-21 2022-09-19 3.020 17,445,000 +10,000 0.68% 52,683,900
2022-09-20 2022-09-16 3.450 17,435,000 -14,000 0.68% 60,150,750
2022-09-19 2022-09-15 3.480 17,449,000 -5,000 0.68% 60,722,520
2022-09-16 2022-09-14 3.400 17,454,000 +5,000 0.68% 59,343,600
2022-09-14 2022-09-09 3.490 17,449,000 -27,000 0.68% 60,897,010
2022-09-13 2022-09-08 3.350 17,476,000 -15,000 0.69% 58,544,600
2022-09-07 2022-09-05 3.370 17,491,000 +40,000 0.69% 58,944,670
2022-09-06 2022-09-02 3.460 17,451,000 +10,000 0.68% 60,380,460
2022-09-01 2022-08-30 3.620 17,441,000 -31,000 0.68% 63,136,420
2022-08-31 2022-08-29 3.650 17,472,000 -86,000 0.69% 63,772,800
2022-08-30 2022-08-26 3.660 17,558,000 -24,000 0.69% 64,262,280
2022-08-29 2022-08-25 3.570 17,582,000 -3,000 0.69% 62,767,740
2022-08-26 2022-08-24 3.390 17,585,000 +78,000 0.69% 59,613,150
2022-08-23 2022-08-19 3.540 17,507,000 -10,000 0.69% 61,974,780
2022-08-22 2022-08-18 3.470 17,517,000 -2,000 0.69% 60,783,990
2022-08-19 2022-08-17 3.520 17,519,000 +8,000 0.69% 61,666,880
2022-08-18 2022-08-16 3.600 17,511,000 +527,000 0.69% 63,039,600
2022-08-17 2022-08-15 4.260 16,984,000 -6,000 0.67% 72,351,840
2022-08-15 2022-08-11 4.180 16,990,000 -10,000 0.67% 71,018,200
2022-08-12 2022-08-10 3.910 17,000,000 +10,000 0.67% 66,470,000
2022-08-10 2022-08-08 4.060 16,990,000 +21,000 0.67% 68,979,400
2022-08-09 2022-08-05 4.190 16,969,000 -5,000 0.67% 71,100,110
2022-08-04 2022-08-02 3.920 16,974,000 +149,000 0.67% 66,538,080
2022-08-02 2022-07-29 4.100 16,825,000 +670,000 0.66% 68,982,500
2022-07-29 2022-07-27 4.180 16,155,000 +6,000 0.63% 67,527,900
2022-07-22 2022-07-20 4.500 16,149,000 -297,000 0.63% 72,670,500
2022-07-21 2022-07-19 4.490 16,446,000 -8,000 0.65% 73,842,540
2022-07-20 2022-07-18 4.450 16,454,000 +13,000 0.65% 73,220,300
2022-07-19 2022-07-15 4.280 16,441,000 +36,000 0.64% 70,367,480
2022-07-15 2022-07-13 4.530 16,405,000 +5,000 0.64% 74,314,650
2022-07-14 2022-07-12 4.570 16,400,000 -5,000 0.64% 74,948,000
2022-07-13 2022-07-11 4.670 16,405,000 +32,000 0.64% 76,611,350
2022-07-08 2022-07-06 5.120 16,373,000 +20,000 0.65% 83,829,760
2022-07-07 2022-07-05 5.130 16,353,000 +30,000 0.65% 83,890,890
2022-07-06 2022-07-04 5.170 16,323,000 +5,000 0.64% 84,389,910
2022-07-05 2022-06-30 5.360 16,318,000 +688,000 0.64% 87,464,480
2022-07-04 2022-06-29 5.600 15,630,000 -58,000 0.62% 87,528,000
2022-06-30 2022-06-28 5.770 15,688,000 +291,000 0.62% 90,519,760
2022-06-29 2022-06-27 5.870 15,397,000 -18,000 0.60% 90,380,390
2022-06-28 2022-06-24 5.880 15,415,000 -9,000 0.60% 90,640,200
2022-06-27 2022-06-23 5.500 15,424,000 +2,325,000 0.61% 84,832,000
2022-06-24 2022-06-22 5.330 13,099,000 +1,145,000 0.51% 69,817,670
2022-06-23 2022-06-21 5.510 11,954,000 -22,000 0.47% 65,866,540
2022-06-22 2022-06-20 5.440 11,976,000 -23,000 0.47% 65,149,440
2022-06-21 2022-06-17 5.310 11,999,000 -7,000 0.47% 63,714,690
2022-06-20 2022-06-16 5.160 12,006,000 +35,000 0.47% 61,950,960
2022-06-17 2022-06-15 5.400 11,971,000 -48,000 0.47% 64,643,400
2022-06-16 2022-06-14 5.180 12,019,000 +515,000 0.47% 62,258,420
2022-06-15 2022-06-13 5.210 11,504,000 +3,550,000 0.45% 59,935,840
2022-06-14 2022-06-10 5.490 7,954,000 -73,000 0.31% 43,667,460
2022-06-13 2022-06-09 5.150 8,027,000 +40,000 0.31% 41,339,050
2022-06-10 2022-06-08 5.280 7,987,000 -30,000 0.31% 42,171,360
2022-06-09 2022-06-07 4.790 8,017,000 +20,000 0.31% 38,401,430
2022-06-08 2022-06-06 4.760 7,997,000 +950,000 0.31% 38,065,720
2022-06-07 2022-06-02 4.620 7,047,000 +10,000 0.28% 32,557,140
2022-06-06 2022-06-01 4.780 7,037,000 -10,000 0.28% 33,636,860
2022-06-02 2022-05-31 4.710 7,047,000 +99,000 0.28% 33,191,370
2022-06-01 2022-05-30 4.400 6,948,000 -37,000 0.27% 30,571,200
2022-05-31 2022-05-27 4.080 6,985,000 +25,000 0.27% 28,498,800
2022-05-30 2022-05-26 4.060 6,960,000 +13,000 0.27% 28,257,600
2022-05-27 2022-05-25 4.160 6,947,000 +13,000 0.27% 28,899,520
2022-05-26 2022-05-24 4.200 6,934,000 +14,000 0.27% 29,122,800
2022-05-25 2022-05-23 4.420 6,920,000 -20,000 0.27% 30,586,400
2022-05-24 2022-05-20 4.400 6,940,000 -4,000 0.27% 30,536,000
2022-05-23 2022-05-19 4.290 6,944,000 +4,000 0.27% 29,789,760
2022-05-20 2022-05-18 4.490 6,940,000 -15,000 0.27% 31,160,600
2022-05-19 2022-05-17 4.400 6,955,000 -11,000 0.27% 30,602,000
2022-05-18 2022-05-16 4.070 6,966,000 -20,000 0.27% 28,351,620
2022-05-17 2022-05-13 3.950 6,986,000 +59,000 0.27% 27,594,700
2022-05-16 2022-05-12 3.900 6,927,000 +13,000 0.27% 27,015,300
2022-05-13 2022-05-11 4.070 6,914,000 +5,000 0.27% 28,139,980
2022-05-12 2022-05-10 3.970 6,909,000 -12,000 0.27% 27,428,730
2022-05-11 2022-05-06 4.300 6,921,000 +20,000 0.27% 29,760,300
2022-05-10 2022-05-05 4.580 6,901,000 +9,000 0.27% 31,606,580
2022-05-06 2022-05-04 4.670 6,892,000 +3,000 0.27% 32,185,640
2022-05-05 2022-05-03 4.780 6,889,000 -2,000 0.27% 32,929,420
2022-05-04 2022-04-29 4.800 6,891,000 -69,000 0.27% 33,076,800
2022-05-03 2022-04-28 4.360 6,960,000 +218,000 0.27% 30,345,600
2022-04-29 2022-04-27 4.240 6,742,000 -2,000 0.26% 28,586,080
2022-04-28 2022-04-26 4.150 6,744,000 -12,000 0.26% 27,987,600
2022-04-27 2022-04-25 4.040 6,756,000 +15,000 0.27% 27,294,240
2022-04-26 2022-04-22 4.450 6,741,000 +9,000 0.26% 29,997,450
2022-04-25 2022-04-21 4.490 6,732,000 +40,000 0.26% 30,226,680
2022-04-22 2022-04-20 4.820 6,692,000 -10,000 0.26% 32,255,440
2022-04-21 2022-04-19 4.810 6,702,000 +36,000 0.26% 32,236,620
2022-04-20 2022-04-14 4.990 6,666,000 -45,000 0.26% 33,263,340
2022-04-19 2022-04-13 5.020 6,711,000 -22,000 0.26% 33,689,220
2022-04-14 2022-04-12 4.930 6,733,000 -51,000 0.26% 33,193,690
2022-04-13 2022-04-11 4.680 6,784,000 +25,000 0.27% 31,749,120
2022-04-12 2022-04-08 5.100 6,759,000 +17,000 0.27% 34,470,900
2022-04-11 2022-04-07 5.020 6,742,000 +59,000 0.26% 33,844,840
2022-04-08 2022-04-06 5.320 6,683,000 +12,000 0.26% 35,553,560
2022-04-07 2022-04-04 5.370 6,671,000 -57,000 0.26% 35,823,270
2022-04-06 2022-04-01 5.110 6,728,000 -108,000 0.26% 34,380,080
2022-04-04 2022-03-31 5.160 6,836,000 +11,000 0.27% 35,273,760
2022-04-01 2022-03-30 5.350 6,825,000 +70,000 0.27% 36,513,750
2022-03-31 2022-03-29 5.450 6,755,000 -102,000 0.27% 36,814,750
2022-03-30 2022-03-28 4.450 6,857,000 +174,000 0.27% 30,513,650
2022-03-29 2022-03-25 4.810 6,683,000 +9,000 0.26% 32,145,230
2022-03-28 2022-03-24 5.250 6,674,000 -2,000 0.26% 35,038,500
2022-03-25 2022-03-23 5.280 6,676,000 -49,000 0.26% 35,249,280
2022-03-24 2022-03-22 4.550 6,725,000 -8,000 0.26% 30,598,750
2022-03-23 2022-03-21 4.310 6,733,000 -40,000 0.26% 29,019,230
2022-03-22 2022-03-18 4.470 6,773,000 +14,000 0.27% 30,275,310
2022-03-21 2022-03-17 4.540 6,759,000 -21,000 0.27% 30,685,860
2022-03-18 2022-03-16 3.800 6,780,000 -64,000 0.27% 25,764,000
2022-03-17 2022-03-15 2.870 6,844,000 +4,000 0.27% 19,642,280
2022-03-16 2022-03-14 3.330 6,840,000 +49,000 0.27% 22,777,200
2022-03-15 2022-03-11 3.910 6,791,000 -12,000 0.27% 26,552,810
2022-03-14 2022-03-10 4.000 6,803,000 -6,000 0.27% 27,212,000
2022-03-11 2022-03-09 3.950 6,809,000 +13,000 0.27% 26,895,550
2022-03-10 2022-03-08 4.010 6,796,000 -44,000 0.27% 27,251,960
2022-03-09 2022-03-07 4.260 6,840,000 +15,000 0.27% 29,138,400
2022-03-08 2022-03-04 4.660 6,825,000 +1,000 0.27% 31,804,500
2022-03-07 2022-03-03 4.750 6,824,000 +16,000 0.27% 32,414,000
2022-03-04 2022-03-02 5.030 6,808,000 +15,000 0.27% 34,244,240
2022-03-03 2022-03-01 5.190 6,793,000 -29,000 0.27% 35,255,670
2022-03-02 2022-02-28 5.120 6,822,000 +11,000 0.27% 34,928,640
2022-03-01 2022-02-25 5.180 6,811,000 -29,000 0.27% 35,280,980
2022-02-28 2022-02-24 4.960 6,840,000 +73,000 0.27% 33,926,400
2022-02-25 2022-02-23 5.390 6,767,000 +10,000 0.27% 36,474,130
2022-02-24 2022-02-22 5.260 6,757,000 +92,000 0.27% 35,541,820
2022-02-23 2022-02-21 5.710 6,665,000 +58,000 0.26% 38,057,150
2022-02-22 2022-02-18 6.330 6,607,000 +10,000 0.26% 41,822,310
2022-02-21 2022-02-17 6.500 6,597,000 -15,000 0.26% 42,880,500
2022-02-18 2022-02-16 6.440 6,612,000 +22,000 0.26% 42,581,280
2022-02-17 2022-02-15 6.400 6,590,000 +32,000 0.26% 42,176,000
2022-02-15 2022-02-11 6.560 6,558,000 -16,000 0.26% 43,020,480
2022-02-14 2022-02-10 6.640 6,574,000 -50,000 0.26% 43,651,360
2022-02-11 2022-02-09 6.190 6,624,000 +17,000 0.26% 41,002,560
2022-02-08 2022-02-04 6.200 6,607,000 -20,000 0.26% 40,963,400
2022-02-07 2022-01-31 5.800 6,627,000 +18,000 0.26% 38,436,600
2022-02-04 2022-01-27 6.060 6,609,000 +32,000 0.26% 40,050,540
2022-01-27 2022-01-25 6.510 6,577,000 +212,000 0.26% 42,816,270
2022-01-26 2022-01-24 7.050 6,365,000 +30,000 0.25% 44,873,250
2022-01-25 2022-01-21 7.220 6,335,000 -30,000 0.25% 45,738,700
2022-01-24 2022-01-20 7.240 6,365,000 -39,000 0.25% 46,082,600
2022-01-21 2022-01-19 6.820 6,404,000 +240,000 0.25% 43,675,280
2022-01-20 2022-01-18 6.980 6,164,000 -27,000 0.24% 43,024,720
2022-01-19 2022-01-17 6.870 6,191,000 +66,000 0.24% 42,532,170
2022-01-18 2022-01-14 7.350 6,125,000 +14,000 0.24% 45,018,750
2022-01-17 2022-01-13 7.730 6,111,000 -6,000 0.24% 47,238,030
2022-01-14 2022-01-12 8.030 6,117,000 -147,000 0.24% 49,119,510
2022-01-13 2022-01-11 7.500 6,264,000 -201,000 0.25% 46,980,000
2022-01-12 2022-01-10 7.530 6,465,000 +130,000 0.25% 48,681,450
2022-01-11 2022-01-07 7.120 6,335,000 -48,000 0.25% 45,105,200
2022-01-10 2022-01-06 6.910 6,383,000 +79,000 0.25% 44,106,530
2022-01-07 2022-01-05 6.870 6,304,000 +39,000 0.25% 43,308,480
2022-01-06 2022-01-04 7.240 6,265,000 +46,000 0.25% 45,358,600
2022-01-05 2022-01-03 7.660 6,219,000 +5,000 0.24% 47,637,540
2022-01-04 2021-12-31 7.890 6,214,000 -100,000 0.24% 49,028,460
2022-01-03 2021-12-29 6.800 6,314,000 +163,000 0.25% 42,935,200
2021-12-30 2021-12-28 7.400 6,151,000 +23,000 0.24% 45,517,400
2021-12-29 2021-12-24 7.510 6,128,000 -5,000 0.24% 46,021,280
2021-12-23 2021-12-21 7.670 6,133,000 -5,000 0.24% 47,040,110
2021-12-22 2021-12-20 7.410 6,138,000 +5,000 0.24% 45,482,580
2021-12-21 2021-12-17 7.690 6,133,000 +79,000 0.24% 47,162,770
2021-12-20 2021-12-16 8.170 6,054,000 -16,000 0.23% 49,461,180
2021-12-17 2021-12-15 7.920 6,070,000 +22,000 0.23% 48,074,400
2021-12-16 2021-12-14 8.040 6,048,000 +38,000 0.23% 48,625,920
2021-12-15 2021-12-13 8.560 6,010,000 +22,000 0.23% 51,445,600
2021-12-14 2021-12-10 8.950 5,988,000 +100,000 0.23% 53,592,600
2021-12-13 2021-12-09 8.910 5,888,000 +685,000 0.23% 52,462,080
2021-12-10 2021-12-08 8.620 5,203,000 -30,000 0.20% 44,849,860
2021-12-09 2021-12-07 8.360 5,233,000 -43,000 0.20% 43,747,880
2021-12-08 2021-12-06 7.760 5,276,000 +56,000 0.20% 40,941,760
2021-12-07 2021-12-03 8.470 5,220,000 -1,000 0.20% 44,213,400
2021-12-06 2021-12-02 8.530 5,221,000 -47,000 0.20% 44,535,130
2021-12-03 2021-12-01 8.920 5,268,000 +32,000 0.20% 46,990,560
2021-12-02 2021-11-30 9.460 5,236,000 +18,000 0.20% 49,532,560
2021-12-01 2021-11-29 9.510 5,218,000 +32,000 0.20% 49,623,180
2021-11-30 2021-11-26 9.930 5,186,000 +19,000 0.20% 51,496,980
2021-11-29 2021-11-25 10.120 5,167,000 +2,000 0.20% 52,290,040
2021-11-26 2021-11-24 10.060 5,165,000 +5,000 0.20% 51,959,900
2021-11-25 2021-11-23 10.000 5,160,000 +9,000 0.20% 51,600,000
2021-11-24 2021-11-22 10.180 5,151,000 +11,000 0.20% 52,437,180
2021-11-23 2021-11-19 10.520 5,140,000 +3,000 0.20% 54,072,800
2021-11-22 2021-11-18 10.760 5,137,000 +10,000 0.20% 55,274,120
2021-11-19 2021-11-17 11.140 5,127,000 +10,000 0.20% 57,114,780
2021-11-18 2021-11-16 11.200 5,117,000 +11,000 0.20% 57,310,400
2021-11-17 2021-11-15 10.620 5,106,000 -9,000 0.20% 54,225,720
2021-11-16 2021-11-12 10.480 5,115,000 +2,000 0.20% 53,605,200
2021-11-15 2021-11-11 10.380 5,113,000 -18,000 0.20% 53,072,940
2021-11-12 2021-11-10 10.320 5,131,000 -8,000 0.20% 52,951,920
2021-11-11 2021-11-09 9.890 5,139,000 +17,000 0.20% 50,824,710
2021-11-10 2021-11-08 9.710 5,122,000 +21,000 0.20% 49,734,620
2021-11-09 2021-11-05 10.160 5,101,000 +5,000 0.20% 51,826,160
2021-11-08 2021-11-04 10.280 5,096,000 +49,000 0.20% 52,386,880
2021-11-05 2021-11-03 10.380 5,047,000 +116,000 0.20% 52,387,860
2021-11-04 2021-11-02 11.940 4,931,000 -35,000 0.19% 58,876,140
2021-11-03 2021-11-01 11.880 4,966,000 +3,000 0.19% 58,996,080
2021-11-02 2021-10-29 12.060 4,963,000 +21,000 0.19% 59,853,780
2021-11-01 2021-10-28 12.300 4,942,000 -21,000 0.19% 60,786,600
2021-10-29 2021-10-27 12.380 4,963,000 -15,000 0.19% 61,441,940
2021-10-28 2021-10-26 12.780 4,978,000 +27,000 0.19% 63,618,840
2021-10-27 2021-10-25 13.060 4,951,000 +21,000 0.19% 64,660,060
2021-10-26 2021-10-22 13.140 4,930,000 +8,000 0.19% 64,780,200
2021-10-25 2021-10-21 12.780 4,922,000 -2,000 0.19% 62,903,160
2021-10-22 2021-10-20 12.920 4,924,000 +14,000 0.19% 63,618,080
2021-10-21 2021-10-19 12.860 4,910,000 +26,000 0.19% 63,142,600
2021-10-20 2021-10-18 12.200 4,884,000 -3,000 0.19% 59,584,800
2021-10-19 2021-10-15 12.180 4,887,000 -11,000 0.19% 59,523,660
2021-10-18 2021-10-12 12.080 4,898,000 +18,000 0.19% 59,167,840
2021-10-15 2021-10-11 12.300 4,880,000 -18,000 0.19% 60,024,000
2021-10-12 2021-10-08 11.580 4,898,000 +9,000 0.19% 56,718,840
2021-10-11 2021-10-07 11.800 4,889,000 -38,000 0.19% 57,690,200
2021-10-08 2021-10-06 10.920 4,927,000 +10,000 0.19% 53,802,840
2021-10-07 2021-10-05 11.140 4,917,000 -1,000 0.19% 54,775,380
2021-10-06 2021-10-04 11.280 4,918,000 -9,000 0.19% 55,475,040
2021-10-05 2021-09-30 11.280 4,927,000 +9,000 0.19% 55,576,560
2021-10-04 2021-09-29 11.100 4,918,000 +13,000 0.19% 54,589,800
2021-09-30 2021-09-28 11.580 4,905,000 -15,000 0.19% 56,799,900
2021-09-29 2021-09-27 11.380 4,920,000 +4,000 0.19% 55,989,600
2021-09-28 2021-09-24 11.500 4,916,000 -5,000 0.19% 56,534,000
2021-09-27 2021-09-23 11.720 4,921,000 +3,000 0.19% 57,674,120
2021-09-24 2021-09-21 11.380 4,918,000 +9,000 0.19% 55,966,840
2021-09-23 2021-09-20 11.740 4,909,000 -6,000 0.19% 57,631,660
2021-09-21 2021-09-17 12.160 4,915,000 -40,000 0.19% 59,766,400
2021-09-20 2021-09-16 11.300 4,955,000 +26,000 0.19% 55,991,500
2021-09-16 2021-09-14 11.900 4,929,000 -11,000 0.19% 58,655,100
2021-09-15 2021-09-13 12.160 4,940,000 +12,000 0.19% 60,070,400
2021-09-13 2021-09-09 12.380 4,928,000 -87,000 0.19% 61,008,640
2021-09-10 2021-09-08 12.980 5,015,000 +3,000 0.19% 65,094,700
2021-09-09 2021-09-07 13.000 5,012,000 -41,000 0.19% 65,156,000
2021-09-08 2021-09-06 12.360 5,053,000 -51,000 0.20% 62,455,080
2021-09-07 2021-09-03 12.040 5,104,000 +33,000 0.20% 61,452,160
2021-09-06 2021-09-02 12.140 5,071,000 +8,000 0.20% 61,561,940
2021-09-03 2021-09-01 12.360 5,063,000 -39,000 0.20% 62,578,680
2021-09-02 2021-08-31 11.360 5,102,000 -38,000 0.20% 57,958,720
2021-09-01 2021-08-30 10.900 5,140,000 -2,000 0.20% 56,026,000
2021-08-31 2021-08-27 10.820 5,142,000 -38,000 0.20% 55,636,440
2021-08-30 2021-08-26 10.540 5,180,000 +14,000 0.20% 54,597,200
2021-08-27 2021-08-25 10.700 5,166,000 -14,000 0.20% 55,276,200
2021-08-26 2021-08-24 10.760 5,180,000 -39,000 0.20% 55,736,800
2021-08-25 2021-08-23 10.000 5,219,000 -35,000 0.20% 52,190,000
2021-08-24 2021-08-20 9.740 5,254,000 -4,000 0.20% 51,173,960
2021-08-23 2021-08-19 9.730 5,258,000 -177,000 0.20% 51,160,340
2021-08-20 2021-08-18 9.640 5,435,000 +226,000 0.21% 52,393,400
2021-08-19 2021-08-17 10.320 5,209,000 -32,000 0.20% 53,756,880
2021-08-18 2021-08-16 9.960 5,241,000 +14,000 0.20% 52,200,360
2021-08-17 2021-08-13 10.200 5,227,000 +7,000 0.20% 53,315,400
2021-08-16 2021-08-12 10.620 5,220,000 +23,000 0.20% 55,436,400
2021-08-13 2021-08-11 10.820 5,197,000 +7,000 0.20% 56,231,540
2021-08-12 2021-08-10 10.800 5,190,000 -111,000 0.20% 56,052,000
2021-08-11 2021-08-09 9.830 5,301,000 +4,000 0.21% 52,108,830
2021-08-10 2021-08-06 9.870 5,297,000 +60,000 0.20% 52,281,390
2021-08-09 2021-08-05 9.980 5,237,000 +31,000 0.20% 52,265,260
2021-08-06 2021-08-04 10.240 5,206,000 -1,000 0.20% 53,309,440
2021-08-05 2021-08-03 10.200 5,207,000 -22,000 0.20% 53,111,400
2021-08-04 2021-08-02 10.240 5,229,000 -13,000 0.20% 53,544,960
2021-08-03 2021-07-30 10.500 5,242,000 -4,000 0.20% 55,041,000
2021-08-02 2021-07-29 10.560 5,246,000 -102,000 0.20% 55,397,760
2021-07-30 2021-07-28 9.350 5,348,000 +38,000 0.21% 50,003,800
2021-07-29 2021-07-27 8.500 5,310,000 +45,000 0.21% 45,135,000
2021-07-28 2021-07-26 9.670 5,265,000 +107,000 0.20% 50,912,550
2021-07-27 2021-07-23 10.860 5,158,000 -1,000 0.20% 56,015,880
2021-07-26 2021-07-22 11.540 5,159,000 +37,000 0.20% 59,534,860
2021-07-23 2021-07-21 9.820 5,122,000 +137,000 0.20% 50,298,040
2021-07-22 2021-07-20 10.940 4,985,000 +25,000 0.19% 54,535,900
2021-07-21 2021-07-19 11.960 4,960,000 +19,000 0.19% 59,321,600
2021-07-20 2021-07-16 12.740 4,941,000 +156,000 0.19% 62,948,340
2021-07-19 2021-07-15 13.340 4,785,000 +41,000 0.19% 63,831,900
2021-07-16 2021-07-14 13.720 4,744,000 +84,000 0.18% 65,087,680
2021-07-15 2021-07-13 14.620 4,660,000 +38,000 0.18% 68,129,200
2021-07-14 2021-07-12 14.940 4,622,000 +10,000 0.18% 69,052,680
2021-07-13 2021-07-09 14.760 4,612,000 +21,000 0.18% 68,073,120
2021-07-12 2021-07-08 14.240 4,591,000 +41,000 0.18% 65,375,840
2021-07-09 2021-07-07 14.900 4,550,000 +58,000 0.19% 67,795,000
2021-07-08 2021-07-06 15.380 4,492,000 +10,000 0.18% 69,086,960
2021-07-07 2021-07-05 15.300 4,482,000 +23,000 0.18% 68,574,600
2021-07-06 2021-07-02 15.900 4,459,000 +165,000 0.18% 70,898,100
2021-07-05 2021-06-30 17.120 4,294,000 +32,000 0.18% 73,513,280
2021-07-02 2021-06-29 17.660 4,262,000 +78,000 0.18% 75,266,920
2021-06-30 2021-06-28 17.860 4,184,000 -6,000 0.17% 74,726,240
2021-06-29 2021-06-25 18.020 4,190,000 -53,000 0.17% 75,503,800
2021-06-28 2021-06-24 17.240 4,243,000 +35,000 0.17% 73,149,320
2021-06-25 2021-06-23 17.360 4,208,000 +39,000 0.17% 73,050,880
2021-06-24 2021-06-22 17.120 4,169,000 -1,000 0.17% 71,373,280
2021-06-23 2021-06-21 18.260 4,170,000 -28,000 0.17% 76,144,200
2021-06-22 2021-06-18 18.180 4,198,000 -83,000 0.17% 76,319,640
2021-06-21 2021-06-17 16.860 4,281,000 -8,000 0.18% 72,177,660
2021-06-18 2021-06-16 16.680 4,289,000 +63,000 0.18% 71,540,520
2021-06-17 2021-06-15 17.760 4,226,000 -27,000 0.17% 75,053,760
2021-06-16 2021-06-11 17.420 4,253,000 +7,000 0.17% 74,087,260
2021-06-15 2021-06-10 17.560 4,246,000 -63,000 0.17% 74,559,760
2021-06-11 2021-06-09 17.200 4,309,000 -4,000 0.18% 74,114,800
2021-06-10 2021-06-08 16.920 4,313,000 +15,000 0.18% 72,975,960
2021-06-09 2021-06-07 16.940 4,298,000 +38,000 0.18% 72,808,120
2021-06-08 2021-06-04 17.120 4,260,000 +74,000 0.18% 72,931,200
2021-06-07 2021-06-03 17.700 4,186,000 -85,000 0.17% 74,092,200
2021-06-04 2021-06-02 17.700 4,271,000 +103,000 0.18% 75,596,700
2021-06-03 2021-06-01 18.480 4,168,000 -78,000 0.17% 77,024,640
2021-06-02 2021-05-31 17.780 4,246,000 +3,000 0.17% 75,493,880
2021-06-01 2021-05-28 17.200 4,243,000 +43,000 0.17% 72,979,600
2021-05-31 2021-05-27 18.000 4,200,000 -180,000 0.18% 75,600,000
2021-05-28 2021-05-26 17.420 4,380,000 -120,000 0.19% 76,299,600
2021-05-27 2021-05-25 16.900 4,500,000 +10,000 0.20% 76,050,000
2021-05-26 2021-05-24 16.060 4,490,000 +1,000 0.20% 72,109,400
2021-05-25 2021-05-21 16.500 4,489,000 -28,000 0.20% 74,068,500
2021-05-24 2021-05-20 16.240 4,517,000 -49,000 0.20% 73,356,080
2021-05-21 2021-05-18 16.280 4,566,000 +27,000 0.20% 74,334,480
2021-05-20 2021-05-17 16.280 4,539,000 -1,000 0.20% 73,894,920
2021-05-18 2021-05-14 15.540 4,540,000 -6,000 0.20% 70,551,600
2021-05-17 2021-05-13 15.540 4,546,000 +10,000 0.20% 70,644,840
2021-05-14 2021-05-12 14.960 4,536,000 -21,000 0.20% 67,858,560
2021-05-13 2021-05-11 13.800 4,557,000 -20,000 0.20% 62,886,600
2021-05-12 2021-05-10 14.840 4,577,000 +18,000 0.20% 67,922,680
2021-05-11 2021-05-07 15.140 4,559,000 +66,000 0.20% 69,023,260
2021-05-10 2021-05-06 16.060 4,493,000 +13,000 0.20% 72,157,580
2021-05-07 2021-05-05 16.380 4,480,000 +66,000 0.20% 73,382,400
2021-05-06 2021-05-04 16.900 4,414,000 +27,000 0.19% 74,596,600
2021-05-05 2021-05-03 17.040 4,387,000 -17,000 0.19% 74,754,480
2021-05-04 2021-04-30 17.160 4,404,000 +48,000 0.19% 75,572,640
2021-05-03 2021-04-29 18.060 4,356,000 -43,000 0.19% 78,669,360
2021-04-30 2021-04-28 18.040 4,399,000 +52,000 0.19% 79,357,960
2021-04-29 2021-04-27 18.140 4,347,000 -30,000 0.19% 78,854,580
2021-04-28 2021-04-26 17.940 4,377,000 -2,000 0.19% 78,523,380
2021-04-27 2021-04-23 17.960 4,379,000 +19,000 0.19% 78,646,840
2021-04-26 2021-04-22 17.980 4,360,000 -12,000 0.19% 78,392,800
2021-04-23 2021-04-21 17.460 4,372,000 -17,000 0.19% 76,335,120
2021-04-22 2021-04-20 17.960 4,389,000 -9,000 0.19% 78,826,440
2021-04-21 2021-04-19 17.600 4,398,000 +563,000 0.19% 77,404,800
2021-04-20 2021-04-16 16.880 3,835,000 +600,000 0.17% 64,734,800
2021-04-19 2021-04-15 16.400 3,235,000 +5,000 0.14% 53,054,000
2021-04-16 2021-04-14 16.440 3,230,000 +20,000 0.14% 53,101,200
2021-04-15 2021-04-13 16.260 3,210,000 +79,000 0.14% 52,194,600
2021-04-14 2021-04-12 16.820 3,131,000 +96,000 0.14% 52,663,420
2021-04-13 2021-04-09 18.020 3,035,000 +3,000 0.13% 54,690,700
2021-04-12 2021-04-08 18.300 3,032,000 -3,000 0.13% 55,485,600
2021-04-09 2021-04-07 18.300 3,035,000 -16,000 0.13% 55,540,500
2021-04-08 2021-04-01 18.940 3,051,000 -494,000 0.13% 57,785,940
2021-04-07 2021-03-31 17.380 3,545,000 -7,000 0.16% 61,612,100
2021-04-01 2021-03-30 16.920 3,552,000 -36,000 0.16% 60,099,840
2021-03-31 2021-03-29 16.760 3,588,000 +17,000 0.16% 60,134,880
2021-03-30 2021-03-26 17.800 3,571,000 -20,000 0.16% 63,563,800
2021-03-29 2021-03-25 17.380 3,591,000 -27,000 0.16% 62,411,580
2021-03-26 2021-03-24 16.560 3,618,000 -4,000 0.16% 59,914,080
2021-03-25 2021-03-23 17.080 3,622,000 -218,000 0.16% 61,863,760
2021-03-24 2021-03-22 16.600 3,840,000 +37,000 0.17% 63,744,000
2021-03-23 2021-03-19 17.100 3,803,000 +97,000 0.17% 65,031,300
2021-03-22 2021-03-18 18.140 3,706,000 +574,000 0.16% 67,226,840
2021-03-19 2021-03-17 22.100 3,132,000 -304,000 0.14% 69,217,200
2021-03-18 2021-03-16 20.550 3,436,000 +91,000 0.15% 70,609,800
2021-03-17 2021-03-15 19.700 3,345,000 +27,000 0.15% 65,896,500
2021-03-16 2021-03-12 20.350 3,318,000 +141,000 0.15% 67,521,300
2021-03-15 2021-03-11 21.050 3,177,000 +14,000 0.14% 66,875,850
2021-03-12 2021-03-10 18.520 3,163,000 -52,000 0.14% 58,578,760
2021-03-11 2021-03-09 17.520 3,215,000 -9,000 0.14% 56,326,800
2021-03-10 2021-03-08 16.940 3,224,000 +43,000 0.14% 54,614,560
2021-03-09 2021-03-05 19.680 3,181,000 +11,000 0.14% 62,602,080
2021-03-08 2021-03-04 20.450 3,170,000 +228,000 0.14% 64,826,500
2021-03-05 2021-03-03 23.450 2,942,000 +16,000 0.13% 68,989,900
2021-03-04 2021-03-02 24.300 2,926,000 -3,000 0.13% 71,101,800
2021-03-03 2021-03-01 24.400 2,929,000 -12,000 0.13% 71,467,600
2021-03-02 2021-02-26 22.550 2,941,000 +365,000 0.13% 66,319,550
2021-03-01 2021-02-25 25.200 2,576,000 +20,000 0.11% 64,915,200
2021-02-26 2021-02-24 24.750 2,556,000 +233,000 0.11% 63,261,000
2021-02-25 2021-02-23 27.100 2,323,000 -116,000 0.10% 62,953,300
2021-02-24 2021-02-22 26.900 2,439,000 +182,000 0.11% 65,609,100
2021-02-23 2021-02-19 29.800 2,257,000 +32,000 0.10% 67,258,600
2021-02-22 2021-02-18 30.300 2,225,000 +17,000 0.10% 67,417,500
2021-02-19 2021-02-17 33.000 2,208,000 +424,000 0.10% 72,864,000
2021-02-18 2021-02-16 29.900 1,784,000 +135,000 0.08% 53,341,600
2021-02-17 2021-02-11 29.450 1,649,000 +2,000 0.07% 48,563,050
2021-02-16 2021-02-09 26.200 1,647,000 -39,000 0.07% 43,151,400
2021-02-09 2021-02-05 23.950 1,686,000 -53,000 0.07% 40,379,700
2021-02-08 2021-02-04 23.900 1,739,000 -3,000 0.08% 41,562,100
2021-02-05 2021-02-03 24.950 1,742,000 +11,000 0.08% 43,462,900
2021-02-04 2021-02-02 25.000 1,731,000 -38,000 0.08% 43,275,000
2021-02-03 2021-02-01 23.500 1,769,000 -24,000 0.08% 41,571,500
2021-02-02 2021-01-29 22.350 1,793,000 -6,000 0.08% 40,073,550
2021-02-01 2021-01-28 21.800 1,799,000 +30,000 0.08% 39,218,200
2021-01-29 2021-01-27 23.650 1,769,000 -7,000 0.08% 41,836,850
2021-01-28 2021-01-26 24.700 1,776,000 +32,000 0.08% 43,867,200
2021-01-27 2021-01-25 26.600 1,744,000 -1,000 0.08% 46,390,400
2021-01-26 2021-01-22 26.000 1,745,000 -488,000 0.08% 45,370,000
2021-01-25 2021-01-21 24.600 2,233,000 +52,000 0.10% 54,931,800
2021-01-22 2021-01-20 25.650 2,181,000 +509,000 0.10% 55,942,650
2021-01-21 2021-01-19 22.200 1,672,000 +3,000 0.07% 37,118,400
2021-01-20 2021-01-18 20.700 1,669,000 +10,000 0.07% 34,548,300
2021-01-19 2021-01-15 20.450 1,659,000 -26,000 0.07% 33,926,550
2021-01-18 2021-01-14 19.640 1,685,000 -9,000 0.07% 33,093,400
2021-01-15 2021-01-13 18.220 1,694,000 +2,000 0.07% 30,864,680
2021-01-14 2021-01-12 18.420 1,692,000 -2,000 0.07% 31,166,640
2021-01-13 2021-01-11 18.080 1,694,000 -36,000 0.07% 30,627,520
2021-01-12 2021-01-08 18.100 1,730,000 +7,000 0.08% 31,313,000
2021-01-11 2021-01-07 17.040 1,723,000 -71,000 0.08% 29,359,920
2021-01-08 2021-01-06 17.320 1,794,000 -45,000 0.08% 31,072,080
2021-01-07 2021-01-05 15.660 1,839,000 -547,000 0.08% 28,798,740
2021-01-06 2021-01-04 15.260 2,386,000 -86,000 0.11% 36,410,360
2021-01-05 2020-12-31 13.940 2,472,000 +15,000 0.11% 34,459,680
2021-01-04 2020-12-29 13.720 2,457,000 -444,000 0.11% 33,710,040
2020-12-29 2020-12-24 12.900 2,901,000 -23,000 0.13% 37,422,900
2020-12-28 2020-12-22 12.280 2,924,000 +117,000 0.13% 35,906,720
2020-12-23 2020-12-21 12.460 2,807,000 +122,000 0.12% 34,975,220
2020-12-22 2020-12-18 12.380 2,685,000 +326,000 0.12% 33,240,300
2020-12-21 2020-12-17 12.620 2,359,000 +214,000 0.10% 29,770,580
2020-12-18 2020-12-16 11.780 2,145,000 -24,000 0.10% 25,268,100
2020-12-17 2020-12-15 11.560 2,169,000 -7,000 0.10% 25,073,640
2020-12-16 2020-12-14 11.700 2,176,000 -82,000 0.10% 25,459,200
2020-12-15 2020-12-11 11.560 2,258,000 -49,000 0.10% 26,102,480
2020-12-14 2020-12-10 10.800 2,307,000 +19,000 0.10% 24,915,600
2020-12-11 2020-12-09 11.000 2,288,000 -225,000 0.10% 25,168,000
2020-12-10 2020-12-08 10.220 2,513,000 -4,000 0.11% 25,682,860
2020-12-09 2020-12-07 10.240 2,517,000 +19,000 0.11% 25,774,080
2020-12-08 2020-12-04 10.480 2,498,000 -44,000 0.11% 26,179,040
2020-12-07 2020-12-03 10.220 2,542,000 +27,000 0.11% 25,979,240
2020-12-04 2020-12-02 10.160 2,515,000 +75,000 0.11% 25,552,400
2020-12-03 2020-12-01 10.360 2,440,000 +20,000 0.11% 25,278,400
2020-12-02 2020-11-30 10.660 2,420,000 -3,000 0.11% 25,797,200
2020-12-01 2020-11-27 10.480 2,423,000 -8,000 0.11% 25,393,040
2020-11-30 2020-11-26 10.580 2,431,000 -1,000 0.11% 25,719,980
2020-11-27 2020-11-25 10.320 2,432,000 +67,000 0.11% 25,098,240
2020-11-26 2020-11-24 10.740 2,365,000 +35,000 0.10% 25,400,100
2020-11-25 2020-11-23 11.000 2,330,000 +32,000 0.10% 25,630,000
2020-11-24 2020-11-20 11.200 2,298,000 -8,000 0.10% 25,737,600
2020-11-19 2020-11-17 11.300 2,306,000 -20,000 0.10% 26,057,800
2020-11-18 2020-11-16 11.220 2,326,000 -2,000 0.10% 26,097,720
2020-11-17 2020-11-13 10.880 2,328,000 -18,000 0.10% 25,328,640
2020-11-16 2020-11-12 10.560 2,346,000 -50,000 0.10% 24,773,760
2020-11-13 2020-11-11 10.280 2,396,000 +12,000 0.11% 24,630,880
2020-11-12 2020-11-10 10.920 2,384,000 -144,000 0.11% 26,033,280
2020-11-11 2020-11-09 11.560 2,528,000 -214,000 0.11% 29,223,680
2020-11-10 2020-11-06 10.980 2,742,000 -43,000 0.12% 30,107,160
2020-11-09 2020-11-05 11.140 2,785,000 -38,000 0.12% 31,024,900
2020-11-06 2020-11-04 10.360 2,823,000 +14,000 0.13% 29,246,280
2020-11-05 2020-11-03 10.140 2,809,000 -270,000 0.12% 28,483,260
2020-11-04 2020-11-02 9.770 3,079,000 +215,000 0.14% 30,081,830
2020-11-03 2020-10-30 9.920 2,864,000 -711,000 0.13% 28,410,880
2020-11-02 2020-10-29 10.360 3,575,000 +212,000 0.16% 37,037,000
2020-10-30 2020-10-28 10.700 3,363,000 -65,000 0.15% 35,984,100
2020-10-29 2020-10-27 10.320 3,428,000 +70,000 0.15% 35,376,960
2020-10-28 2020-10-23 10.220 3,358,000 +63,000 0.15% 34,318,760
2020-10-27 2020-10-22 10.580 3,295,000 -26,000 0.15% 34,861,100
2020-10-23 2020-10-21 10.540 3,321,000 +545,000 0.15% 35,003,340
2020-10-22 2020-10-20 10.420 2,776,000 +10,000 0.12% 28,925,920
2020-10-21 2020-10-19 10.200 2,766,000 +40,000 0.12% 28,213,200
2020-10-20 2020-10-16 10.920 2,726,000 +100,000 0.12% 29,767,920
2020-10-19 2020-10-15 10.820 2,626,000 +111,000 0.12% 28,413,320
2020-10-16 2020-10-14 11.420 2,515,000 +31,000 0.11% 28,721,300
2020-10-15 2020-10-12 11.420 2,484,000 -100,000 0.11% 28,367,280
2020-10-14 2020-10-09 10.620 2,584,000 +108,000 0.11% 27,442,080
2020-10-12 2020-10-08 10.900 2,476,000 -53,000 0.11% 26,988,400
2020-10-09 2020-10-07 10.940 2,529,000 +9,000 0.11% 27,667,260
2020-10-08 2020-10-06 11.000 2,520,000 +111,000 0.11% 27,720,000
2020-10-07 2020-10-05 10.160 2,409,000 -2,000 0.11% 24,475,440
2020-10-06 2020-09-30 10.340 2,411,000 -14,000 0.11% 24,929,740
2020-09-30 2020-09-28 10.040 2,425,000 -38,000 0.11% 24,347,000
2020-09-29 2020-09-25 9.650 2,463,000 -60,000 0.11% 23,767,950
2020-09-28 2020-09-24 9.850 2,523,000 +30,000 0.11% 24,851,550
2020-09-25 2020-09-23 10.560 2,493,000 -18,000 0.11% 26,326,080
2020-09-24 2020-09-22 10.500 2,511,000 +18,000 0.11% 26,365,500
2020-09-23 2020-09-21 10.460 2,493,000 +67,000 0.11% 26,076,780
2020-09-22 2020-09-18 11.380 2,426,000 -7,000 0.11% 27,607,880
2020-09-21 2020-09-17 11.500 2,433,000 +26,000 0.11% 27,979,500
2020-09-18 2020-09-16 11.600 2,407,000 -30,000 0.11% 27,921,200
2020-09-17 2020-09-15 11.700 2,437,000 -68,000 0.11% 28,512,900
2020-09-16 2020-09-14 11.640 2,505,000 -32,000 0.11% 29,158,200
2020-09-15 2020-09-11 11.420 2,537,000 -103,000 0.11% 28,972,540
2020-09-14 2020-09-10 11.120 2,640,000 +218,000 0.12% 29,356,800
2020-09-11 2020-09-09 11.480 2,422,000 +41,000 0.11% 27,804,560
2020-09-10 2020-09-08 11.920 2,381,000 +43,000 0.11% 28,381,520
2020-09-09 2020-09-07 12.460 2,338,000 -607,000 0.10% 29,131,480
2020-09-08 2020-09-04 12.340 2,945,000 -277,000 0.13% 36,341,300
2020-09-07 2020-09-03 12.720 3,222,000 +115,000 0.14% 40,983,840
2020-09-04 2020-09-02 13.680 3,107,000 +40,000 0.14% 42,503,760
2020-09-03 2020-09-01 12.920 3,067,000 +18,000 0.14% 39,625,640
2020-09-02 2020-08-31 13.000 3,049,000 +34,000 0.14% 39,637,000
2020-09-01 2020-08-28 12.380 3,015,000 -100,000 0.13% 37,325,700
2020-08-31 2020-08-27 12.280 3,115,000 -38,000 0.14% 38,252,200
2020-08-28 2020-08-26 11.540 3,153,000 +112,000 0.14% 36,385,620
2020-08-27 2020-08-25 11.900 3,041,000 +8,000 0.13% 36,187,900
2020-08-26 2020-08-24 12.180 3,033,000 -350,000 0.13% 36,941,940
2020-08-25 2020-08-21 11.000 3,383,000 -20,000 0.15% 37,213,000
2020-08-24 2020-08-20 11.060 3,403,000 -199,000 0.15% 37,637,180
2020-08-21 2020-08-19 11.180 3,602,000 +206,000 0.16% 40,270,360
2020-08-20 2020-08-18 11.200 3,396,000 -60,000 0.15% 38,035,200
2020-08-19 2020-08-17 10.740 3,456,000 -11,000 0.15% 37,117,440
2020-08-18 2020-08-14 10.980 3,467,000 +63,000 0.15% 38,067,660
2020-08-17 2020-08-13 10.940 3,404,000 +52,000 0.15% 37,239,760
2020-08-14 2020-08-12 10.540 3,352,000 +41,000 0.15% 35,330,080
2020-08-13 2020-08-11 11.000 3,311,000 -182,000 0.15% 36,421,000
2020-08-12 2020-08-10 11.100 3,493,000 -569,000 0.15% 38,772,300
2020-08-11 2020-08-07 11.280 4,062,000 -181,000 0.18% 45,819,360
2020-08-10 2020-08-06 11.980 4,243,000 +218,000 0.19% 50,831,140
2020-08-07 2020-08-05 12.100 4,025,000 +95,000 0.18% 48,702,500
2020-08-06 2020-08-04 10.940 3,930,000 +178,000 0.17% 42,994,200
2020-08-05 2020-08-03 10.840 3,752,000 -18,000 0.17% 40,671,680
2020-08-04 2020-07-31 10.700 3,770,000 -29,000 0.17% 40,339,000
2020-08-03 2020-07-30 10.680 3,799,000 +54,000 0.17% 40,573,320
2020-07-31 2020-07-29 10.940 3,745,000 -95,000 0.17% 40,970,300
2020-07-30 2020-07-28 10.760 3,840,000 -41,000 0.17% 41,318,400
2020-07-29 2020-07-27 10.420 3,881,000 -906,000 0.17% 40,440,020
2020-07-28 2020-07-24 11.020 4,787,000 -807,000 0.21% 52,752,740
2020-07-27 2020-07-23 12.060 5,594,000 -131,000 0.25% 67,463,640
2020-07-24 2020-07-22 11.680 5,725,000 +322,000 0.26% 66,868,000
2020-07-23 2020-07-21 12.420 5,403,000 +1,851,000 0.24% 67,105,260
2020-07-22 2020-07-20 11.080 3,552,000 -277,000 0.16% 39,356,160
2020-07-21 2020-07-17 11.260 3,829,000 +881,000 0.17% 43,114,540
2020-07-20 2020-07-16 10.120 2,948,000 +62,000 0.13% 29,833,760
2020-07-17 2020-07-15 11.600 2,886,000 -7,000 0.13% 33,477,600
2020-07-16 2020-07-14 11.700 2,893,000 -1,343,000 0.13% 33,848,100
2020-07-15 2020-07-13 12.500 4,236,000 -800,000 0.19% 52,950,000
2020-07-14 2020-07-10 12.800 5,036,000 +170,000 0.22% 64,460,800
2020-07-13 2020-07-09 13.080 4,866,000 +511,000 0.22% 63,647,280
2020-07-10 2020-07-08 12.600 4,355,000 +368,000 0.19% 54,873,000
2020-07-09 2020-07-07 11.700 3,987,000 +1,396,000 0.18% 46,647,900
2020-07-08 2020-07-06 11.200 2,591,000 -160,000 0.12% 29,019,200
2020-07-07 2020-07-03 11.520 2,751,000 -171,000 0.12% 31,691,520
2020-07-06 2020-07-02 10.780 2,922,000 +282,000 0.13% 31,499,160
2020-07-03 2020-06-30 9.730 2,640,000 +219,000 0.12% 25,687,200
2020-07-02 2020-06-29 9.500 2,421,000 +327,000 0.11% 22,999,500
2020-06-30 2020-06-26 9.270 2,094,000 +42,000 0.09% 19,411,380
2020-06-29 2020-06-24 8.930 2,052,000 -82,000 0.09% 18,324,360
2020-06-26 2020-06-23 9.000 2,134,000 -247,000 0.10% 19,206,000
2020-06-24 2020-06-22 8.640 2,381,000 -489,000 0.11% 20,571,840
2020-06-23 2020-06-19 9.800 2,870,000 +522,000 0.13% 28,126,000
2020-06-22 2020-06-18 9.810 2,348,000 -1,291,000 0.10% 23,033,880
2020-06-19 2020-06-17 9.900 3,639,000 -138,000 0.16% 36,026,100
2020-06-18 2020-06-16 10.120 3,777,000 -312,000 0.17% 38,223,240
2020-06-17 2020-06-15 9.710 4,089,000 -29,000 0.18% 39,704,190
2020-06-16 2020-06-12 9.450 4,118,000 +25,000 0.18% 38,915,100
2020-06-15 2020-06-11 9.300 4,093,000 +269,000 0.18% 38,064,900
2020-06-12 2020-06-10 9.500 3,824,000 -826,000 0.17% 36,328,000
2020-06-11 2020-06-09 8.300 4,650,000 -393,000 0.21% 38,595,000
2020-06-10 2020-06-08 8.480 5,043,000 -663,000 0.23% 42,764,640
2020-06-09 2020-06-05 8.860 5,706,000 -200,000 0.25% 50,555,160
2020-06-08 2020-06-04 8.660 5,906,000 +336,000 0.26% 51,145,960
2020-06-05 2020-06-03 8.850 5,570,000 -251,000 0.25% 49,294,500
2020-06-04 2020-06-02 8.140 5,821,000 +639,000 0.26% 47,382,940
2020-06-03 2020-06-01 8.270 5,182,000 +437,000 0.23% 42,855,140
2020-06-02 2020-05-29 7.620 4,745,000 -1,995,000 0.21% 36,156,900
2020-06-01 2020-05-28 7.250 6,740,000 +860,000 0.30% 48,865,000
2020-05-29 2020-05-27 7.290 5,880,000 -1,164,000 0.26% 42,865,200
2020-05-28 2020-05-26 7.530 7,044,000 +132,000 0.31% 53,041,320
2020-05-27 2020-05-25 7.310 6,912,000 -1,274,000 0.31% 50,526,720
2020-05-26 2020-05-22 6.440 8,186,000 +132,000 0.37% 52,717,840
2020-05-25 2020-05-21 6.990 8,054,000 -48,000 0.36% 56,297,460
2020-05-22 2020-05-20 7.010 8,102,000 +324,000 0.36% 56,795,020
2020-05-21 2020-05-19 6.840 7,778,000 +819,000 0.35% 53,201,520
2020-05-20 2020-05-18 6.020 6,959,000 +247,000 0.31% 41,893,180
2020-05-19 2020-05-15 5.800 6,712,000 -289,000 0.30% 38,929,600
2020-05-18 2020-05-14 5.510 7,001,000 +206,000 0.31% 38,575,510
2020-05-15 2020-05-13 5.630 6,795,000 +27,000 0.30% 38,255,850
2020-05-14 2020-05-12 5.740 6,768,000 +91,000 0.30% 38,848,320
2020-05-13 2020-05-11 5.680 6,677,000 +194,000 0.30% 37,925,360
2020-05-12 2020-05-08 5.760 6,483,000 -112,000 0.29% 37,342,080
2020-05-11 2020-05-07 5.570 6,595,000 +464,000 0.29% 36,734,150
2020-05-08 2020-05-06 5.950 6,131,000 +202,000 0.27% 36,479,450
2020-05-07 2020-05-05 5.930 5,929,000 +214,000 0.26% 35,158,970
2020-05-06 2020-05-04 5.640 5,715,000 +50,000 0.26% 32,232,600
2020-05-05 2020-04-29 5.900 5,665,000 +807,000 0.25% 33,423,500
2020-05-04 2020-04-28 6.000 4,858,000 +14,000 0.22% 29,148,000
2020-04-29 2020-04-27 5.980 4,844,000 -7,000 0.22% 28,967,120
2020-04-28 2020-04-24 5.680 4,851,000 +217,000 0.22% 27,553,680
2020-04-27 2020-04-23 5.900 4,634,000 +117,000 0.21% 27,340,600
2020-04-24 2020-04-22 5.750 4,517,000 -460,000 0.20% 25,972,750
2020-04-23 2020-04-21 5.330 4,977,000 -231,000 0.22% 26,527,410
2020-04-22 2020-04-20 5.700 5,208,000 +5,000 0.23% 29,685,600
2020-04-21 2020-04-17 5.600 5,203,000 +379,000 0.23% 29,136,800
2020-04-20 2020-04-16 5.740 4,824,000 -47,000 0.22% 27,689,760
2020-04-17 2020-04-15 5.260 4,871,000 +28,000 0.22% 25,621,460
2020-04-16 2020-04-14 5.060 4,843,000 +25,000 0.22% 24,505,580
2020-04-15 2020-04-09 5.000 4,818,000 -20,000 0.22% 24,090,000
2020-04-14 2020-04-08 4.960 4,838,000 +55,000 0.22% 23,996,480
2020-04-09 2020-04-07 5.150 4,783,000 +412,000 0.21% 24,632,450
2020-04-08 2020-04-06 5.140 4,371,000 -110,000 0.20% 22,466,940
2020-04-07 2020-04-03 4.890 4,481,000 -57,000 0.20% 21,912,090
2020-04-06 2020-04-02 4.920 4,538,000 -6,000 0.20% 22,326,960
2020-04-03 2020-04-01 4.820 4,544,000 +406,000 0.20% 21,902,080
2020-04-02 2020-03-31 4.910 4,138,000 -341,000 0.18% 20,317,580
2020-04-01 2020-03-30 4.850 4,479,000 +2,000 0.20% 21,723,150
2020-03-31 2020-03-27 4.850 4,477,000 +33,000 0.20% 21,713,450
2020-03-30 2020-03-26 4.900 4,444,000 +252,000 0.20% 21,775,600
2020-03-27 2020-03-25 5.000 4,192,000 +102,000 0.19% 20,960,000
2020-03-26 2020-03-24 4.950 4,090,000 -869,000 0.18% 20,245,500
2020-03-25 2020-03-23 4.730 4,959,000 -81,000 0.22% 23,456,070
2020-03-24 2020-03-20 4.830 5,040,000 -287,000 0.23% 24,343,200
2020-03-23 2020-03-19 4.500 5,327,000 -665,000 0.24% 23,971,500
2020-03-20 2020-03-18 4.120 5,992,000 -101,000 0.27% 24,687,040
2020-03-19 2020-03-17 4.150 6,093,000 -200,000 0.27% 25,285,950
2020-03-18 2020-03-16 3.920 6,293,000 -427,000 0.28% 24,668,560
2020-03-17 2020-03-13 4.430 6,720,000 -33,000 0.30% 29,769,600
2020-03-16 2020-03-12 4.520 6,753,000 -440,000 0.30% 30,523,560
2020-03-13 2020-03-11 4.750 7,193,000 -188,000 0.32% 34,166,750
2020-03-12 2020-03-10 4.550 7,381,000 -48,000 0.33% 33,583,550
2020-03-11 2020-03-09 4.430 7,429,000 -10,000 0.33% 32,910,470
2020-03-10 2020-03-06 4.910 7,439,000 +101,000 0.33% 36,525,490
2020-03-09 2020-03-05 5.070 7,338,000 +53,000 0.33% 37,203,660
2020-03-06 2020-03-04 5.010 7,285,000 +589,000 0.33% 36,497,850
2020-03-05 2020-03-03 5.260 6,696,000 +385,000 0.30% 35,220,960
2020-03-04 2020-03-02 5.390 6,311,000 +1,208,000 0.28% 34,016,290
2020-03-03 2020-02-28 4.800 5,103,000 -1,256,000 0.23% 24,494,400
2020-03-02 2020-02-27 5.470 6,359,000 -1,214,000 0.28% 34,783,730
2020-02-28 2020-02-26 5.680 7,573,000 -2,539,000 0.34% 43,014,640
2020-02-27 2020-02-25 6.180 10,112,000 -836,000 0.45% 62,492,160
2020-02-26 2020-02-24 5.930 10,948,000 +478,000 0.49% 64,921,640
2020-02-25 2020-02-21 6.180 10,470,000 +384,000 0.47% 64,704,600
2020-02-24 2020-02-20 6.090 10,086,000 -77,000 0.45% 61,423,740
2020-02-21 2020-02-19 5.700 10,163,000 +235,000 0.45% 57,929,100
2020-02-20 2020-02-18 5.780 9,928,000 +464,000 0.44% 57,383,840
2020-02-19 2020-02-17 5.800 9,464,000 +1,519,000 0.42% 54,891,200
2020-02-18 2020-02-14 5.290 7,945,000 +40,000 0.35% 42,029,050
2020-02-17 2020-02-13 5.160 7,905,000 -105,000 0.35% 40,789,800
2020-02-14 2020-02-12 5.090 8,010,000 +164,000 0.36% 40,770,900
2020-02-13 2020-02-11 5.270 7,846,000 +221,000 0.35% 41,348,420
2020-02-12 2020-02-10 5.460 7,625,000 +5,403,000 0.34% 41,632,500
2020-02-11 2020-02-07 5.410 2,222,000 +248,000 0.10% 12,021,020
2020-02-10 2020-02-06 5.100 1,974,000 +73,000 0.09% 10,067,400
2020-02-07 2020-02-05 4.210 1,901,000 +12,000 0.08% 8,003,210
2020-02-06 2020-02-04 4.290 1,889,000 +80,000 0.08% 8,103,810
2020-02-05 2020-02-03 4.100 1,809,000 +60,000 0.08% 7,416,900
2020-02-04 2020-01-31 4.160 1,749,000 -10,000 0.08% 7,275,840
2020-02-03 2020-01-30 4.170 1,759,000 -24,000 0.08% 7,335,030
2020-01-31 2020-01-29 4.410 1,783,000 -500,000 0.08% 7,863,030
2020-01-30 2020-01-24 4.580 2,283,000 +12,000 0.10% 10,456,140
2020-01-29 2020-01-22 4.690 2,271,000 +44,000 0.10% 10,650,990
2020-01-23 2020-01-21 4.490 2,227,000 +5,000 0.10% 9,999,230
2020-01-22 2020-01-20 4.630 2,222,000 +31,000 0.10% 10,287,860
2020-01-21 2020-01-17 4.660 2,191,000 +80,000 0.10% 10,210,060
2020-01-20 2020-01-16 4.940 2,111,000 +35,000 0.09% 10,428,340
2020-01-17 2020-01-15 4.630 2,076,000 +63,000 0.09% 9,611,880
2020-01-16 2020-01-14 4.100 2,013,000 +302,000 0.09% 8,253,300
2020-01-15 2020-01-13 4.240 1,711,000 +272,000 0.08% 7,254,640
2020-01-14 2020-01-10 3.860 1,439,000 -15,000 0.06% 5,554,540
2020-01-10 2020-01-08 3.430 1,454,000 +10,000 0.06% 4,987,220
2020-01-08 2020-01-06 3.490 1,444,000 +5,000 0.06% 5,039,560
2020-01-07 2020-01-03 3.680 1,439,000 -10,000 0.06% 5,295,520
2019-12-30 2019-12-24 3.290 1,449,000 -50,000 0.06% 4,767,210
2019-12-13 2019-12-11 3.330 1,499,000 -30,000 0.07% 4,991,670
2019-12-09 2019-12-05 3.080 1,529,000 -1,000 0.07% 4,709,320
2019-12-02 2019-11-28 3.330 1,530,000 -10,000 0.07% 5,094,900
2019-11-29 2019-11-27 3.460 1,540,000 +10,000 0.07% 5,328,400
2019-11-28 2019-11-26 3.590 1,530,000 +10,000 0.07% 5,492,700
2019-11-27 2019-11-25 3.630 1,520,000 -10,000 0.07% 5,517,600
2019-11-18 2019-11-14 3.620 1,530,000 -20,000 0.07% 5,538,600
2019-11-12 2019-11-08 3.740 1,550,000 -100,000 0.07% 5,797,000
2019-11-11 2019-11-07 3.720 1,650,000 -6,000 0.07% 6,138,000
2019-11-08 2019-11-06 3.810 1,656,000 -6,000 0.07% 6,309,360
2019-11-07 2019-11-05 3.700 1,662,000 +56,000 0.07% 6,149,400
2019-11-06 2019-11-04 3.670 1,606,000 +100,000 0.07% 5,894,020
2019-11-04 2019-10-31 3.530 1,506,000 -6,000 0.07% 5,316,180
2019-11-01 2019-10-30 3.610 1,512,000 +6,000 0.07% 5,458,320
2019-10-31 2019-10-29 3.600 1,506,000 +30,000 0.07% 5,421,600
2019-10-29 2019-10-25 3.660 1,476,000 +25,000 0.07% 5,402,160
2019-10-28 2019-10-24 3.660 1,451,000 +30,000 0.06% 5,310,660
2019-10-21 2019-10-17 3.920 1,421,000 -111,000 0.06% 5,570,320
2019-10-18 2019-10-16 3.940 1,532,000 -109,000 0.07% 6,036,080
2019-10-16 2019-10-14 3.840 1,641,000 -30,000 0.07% 6,301,440
2019-10-11 2019-10-09 3.700 1,671,000 +50,000 0.07% 6,182,700
2019-10-09 2019-10-04 3.850 1,621,000 -35,000 0.07% 6,240,850
2019-10-08 2019-10-03 3.930 1,656,000 +25,000 0.07% 6,508,080
2019-10-02 2019-09-27 3.530 1,631,000 +80,000 0.07% 5,757,430
2019-09-26 2019-09-24 3.900 1,551,000 +20,000 0.07% 6,048,900
2019-09-25 2019-09-23 3.900 1,531,000 -7,000 0.07% 5,970,900
2019-09-24 2019-09-20 4.110 1,538,000 -11,000 0.07% 6,321,180
2019-09-23 2019-09-19 4.070 1,549,000 -3,000 0.07% 6,304,430
2019-09-20 2019-09-18 4.100 1,552,000 +11,000 0.07% 6,363,200
2019-09-17 2019-09-13 4.240 1,541,000 -12,000 0.07% 6,533,840
2019-09-16 2019-09-12 4.270 1,553,000 +100,000 0.07% 6,631,310
2019-09-13 2019-09-11 4.030 1,453,000 +30,000 0.06% 5,855,590
2019-09-12 2019-09-10 4.070 1,423,000 +10,000 0.06% 5,791,610
2019-09-11 2019-09-09 4.170 1,413,000 +12,000 0.06% 5,892,210
2019-09-06 2019-09-04 4.420 1,401,000 -26,000 0.06% 6,192,420
2019-09-05 2019-09-03 4.470 1,427,000 -30,000 0.06% 6,378,690
2019-09-04 2019-09-02 4.190 1,457,000 +4,000 0.06% 6,104,830
2019-09-02 2019-08-29 4.070 1,453,000 -48,000 0.06% 5,913,710
2019-08-29 2019-08-27 3.730 1,501,000 +10,000 0.07% 5,598,730
2019-08-28 2019-08-26 3.780 1,491,000 +3,000 0.07% 5,635,980
2019-08-27 2019-08-23 3.910 1,488,000 -10,000 0.07% 5,818,080
2019-08-23 2019-08-21 3.930 1,498,000 +140,000 0.07% 5,887,140
2019-08-22 2019-08-20 3.880 1,358,000 +10,000 0.06% 5,269,040
2019-08-21 2019-08-19 3.890 1,348,000 -40,000 0.06% 5,243,720
2019-08-20 2019-08-16 3.360 1,388,000 -65,000 0.06% 4,663,680
2019-08-19 2019-08-15 3.350 1,453,000 +64,000 0.06% 4,867,550
2019-08-13 2019-08-09 3.500 1,389,000 -50,000 0.06% 4,861,500
2019-08-12 2019-08-08 3.590 1,439,000 +10,000 0.06% 5,166,010
2019-08-09 2019-08-07 3.420 1,429,000 +48,000 0.06% 4,887,180
2019-08-08 2019-08-06 3.320 1,381,000 -47,000 0.06% 4,584,920
2019-08-07 2019-08-05 3.740 1,428,000 -40,000 0.06% 5,340,720
2019-08-06 2019-08-02 4.050 1,468,000 -70,000 0.06% 5,945,400
2019-08-05 2019-08-01 4.210 1,538,000 +200,000 0.08% 6,474,980
2019-08-01 2019-07-30 4.080 1,338,000 -10,000 0.07% 5,459,040
2019-07-31 2019-07-29 4.200 1,348,000 +30,000 0.07% 5,661,600
2019-07-30 2019-07-26 4.560 1,318,000 -96,000 0.07% 6,010,080
2019-07-29 2019-07-25 5.200 1,414,000 +20,000 0.07% 7,352,800
2019-07-26 2019-07-24 5.240 1,394,000 +90,000 0.07% 7,304,560
2019-07-25 2019-07-23 5.210 1,304,000 +10,000 0.06% 6,793,840
2019-07-24 2019-07-22 5.160 1,294,000 +10,000 0.06% 6,677,040
2019-07-16 2019-07-12 5.120 1,284,000 +10,000 0.06% 6,574,080
2019-06-26 2019-06-24 5.210 1,274,000 -47,000 0.06% 6,637,540
2019-06-24 2019-06-20 5.360 1,321,000 -34,000 0.07% 7,080,560
2019-06-20 2019-06-18 4.810 1,355,000 +21,000 0.07% 6,517,550
2019-06-18 2019-06-14 4.590 1,334,000 +24,000 0.07% 6,123,060
2019-06-17 2019-06-13 4.480 1,310,000 +10,000 0.07% 5,868,800
2019-06-14 2019-06-12 4.490 1,300,000 -10,000 0.06% 5,837,000
2019-06-11 2019-06-06 4.390 1,310,000 -10,000 0.07% 5,750,900
2019-06-05 2019-06-03 4.380 1,320,000 -15,000 0.07% 5,781,600
2019-06-04 2019-05-31 4.380 1,335,000 -111,000 0.07% 5,847,300
2019-06-03 2019-05-30 4.880 1,446,000 -3,000 0.07% 7,056,480
2019-05-28 2019-05-24 4.830 1,449,000 -10,000 0.07% 6,998,670
2019-05-27 2019-05-23 4.800 1,459,000 +10,000 0.07% 7,003,200
2019-05-24 2019-05-22 5.150 1,449,000 -16,000 0.07% 7,462,350
2019-05-23 2019-05-21 4.810 1,465,000 -1,000 0.07% 7,046,650
2019-05-22 2019-05-20 4.480 1,466,000 -37,000 0.07% 6,567,680
2019-05-21 2019-05-17 5.460 1,503,000 +4,000 0.07% 8,206,380
2019-05-17 2019-05-15 5.790 1,499,000 -30,000 0.07% 8,679,210
2019-05-16 2019-05-14 5.680 1,529,000 +70,000 0.08% 8,684,720
2019-05-15 2019-05-10 5.990 1,459,000 -80,000 0.07% 8,739,410
2019-05-14 2019-05-09 5.780 1,539,000 -47,000 0.08% 8,895,420
2019-05-10 2019-05-08 5.740 1,586,000 +16,000 0.08% 9,103,640
2019-05-09 2019-05-07 5.790 1,570,000 -20,000 0.08% 9,090,300
2019-05-08 2019-05-06 5.860 1,590,000 +50,000 0.08% 9,317,400
2019-05-07 2019-05-03 6.180 1,540,000 +35,000 0.08% 9,517,200
2019-05-06 2019-05-02 5.840 1,505,000 -15,000 0.07% 8,789,200
2019-05-02 2019-04-29 5.520 1,520,000 +20,000 0.08% 8,390,400
2019-04-30 2019-04-26 5.560 1,500,000 -40,000 0.07% 8,340,000
2019-04-29 2019-04-25 5.370 1,540,000 -48,000 0.08% 8,269,800
2019-04-26 2019-04-24 5.250 1,588,000 +223,000 0.08% 8,337,000
2019-04-25 2019-04-23 5.940 1,365,000 +24,000 0.07% 8,108,100
2019-04-18 2019-04-16 6.330 1,341,000 +85,000 0.07% 8,488,530
2019-04-17 2019-04-15 6.410 1,256,000 +126,000 0.06% 8,050,960
2019-04-16 2019-04-12 6.250 1,130,000 -12,000 0.06% 7,062,500
2019-04-15 2019-04-11 5.600 1,142,000 +76,000 0.06% 6,395,200
2019-04-12 2019-04-10 5.650 1,066,000 -23,000 0.05% 6,022,900
2019-04-11 2019-04-09 5.320 1,089,000 +52,000 0.05% 5,793,480
2019-04-10 2019-04-08 5.470 1,037,000 -111,000 0.05% 5,672,390
2019-04-09 2019-04-04 5.430 1,148,000 +255,000 0.06% 6,233,640
2019-04-08 2019-04-03 4.810 893,000 +54,000 0.04% 4,295,330
2019-04-04 2019-04-02 4.040 839,000 +28,000 0.04% 3,389,560
2019-04-03 2019-04-01 4.110 811,000 -8,000 0.04% 3,333,210
2019-04-02 2019-03-29 4.030 819,000 +110,000 0.04% 3,300,570
2019-04-01 2019-03-28 4.080 709,000 -21,000 0.04% 2,892,720
2019-03-29 2019-03-27 4.150 730,000 -170,000 0.04% 3,029,500
2019-03-28 2019-03-26 4.210 900,000 +188,000 0.04% 3,789,000
2019-03-27 2019-03-25 4.090 712,000 +252,000 0.04% 2,912,080
2019-03-26 2019-03-22 3.930 460,000 -10,000 0.02% 1,807,800
2019-03-25 2019-03-21 3.970 470,000 +23,000 0.02% 1,865,900
2019-03-22 2019-03-20 4.150 447,000 +8,000 0.02% 1,855,050
2019-03-20 2019-03-18 3.990 439,000 +11,000 0.02% 1,751,610
2019-03-19 2019-03-15 4.080 428,000 +20,000 0.02% 1,746,240
2019-03-18 2019-03-14 4.150 408,000 +30,000 0.02% 1,693,200
2019-03-14 2019-03-12 4.310 378,000 +28,000 0.02% 1,629,180
2019-03-13 2019-03-11 4.150 350,000 -50,000 0.02% 1,452,500
2019-03-12 2019-03-08 3.580 400,000 -330,000 0.02% 1,432,000
2019-03-11 2019-03-07 3.810 730,000 +250,000 0.04% 2,781,300
2019-03-08 2019-03-06 3.570 480,000 +170,000 0.02% 1,713,600
2019-03-04 2019-02-28 3.080 310,000 +10,000 0.02% 954,800
2019-03-01 2019-02-27 3.110 300,000 -10,000 0.01% 933,000
2019-02-28 2019-02-26 3.280 310,000 +18,000 0.02% 1,016,800
2019-02-27 2019-02-25 3.200 292,000 +30,000 0.01% 934,400
2019-02-26 2019-02-22 3.030 262,000 +10,000 0.01% 793,860
2019-02-19 2019-02-15 3.010 252,000 +100,000 0.01% 758,520
2019-02-15 2019-02-13 3.180 152,000 +65,000 0.01% 483,360
2019-02-14 2019-02-12 3.290 87,000 -10,000 0.00% 286,230
2019-02-13 2019-02-11 3.270 97,000 +85,000 0.00% 317,190
2019-02-11 2019-02-04 3.100 12,000 -10,000 0.00% 37,200
2019-02-08 2019-01-31 2.940 22,000 -25,000 0.00% 64,680
2019-02-01 2019-01-30 3.000 47,000 +25,000 0.00% 141,000
2019-01-29 2019-01-25 2.800 22,000 -30,000 0.00% 61,600
2019-01-28 2019-01-24 2.790 52,000 +20,000 0.00% 145,080
2019-01-24 2019-01-22 2.780 32,000 -2,000 0.00% 88,960
2019-01-22 2019-01-18 2.800 34,000 -8,000 0.00% 95,200
2019-01-21 2019-01-17 2.690 42,000 -30,000 0.00% 112,980
2019-01-18 2019-01-16 2.440 72,000 +19,000 0.00% 175,680
2019-01-17 2019-01-15 2.930 53,000 0.00% 155,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top