History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 6,769,899 | +0 | 0.19% | 17,804,834 |
| 2025-10-13 | 2025-10-09 | 2.710 | 6,769,899 | +0 | 0.19% | 18,346,426 |
| 2025-10-10 | 2025-10-08 | 2.840 | 6,769,899 | -109,000 | 0.19% | 19,226,513 |
| 2025-10-09 | 2025-10-06 | 2.910 | 6,878,899 | +586,000 | 0.19% | 20,017,596 |
| 2025-10-08 | 2025-10-03 | 2.830 | 6,292,899 | +161,000 | 0.17% | 17,808,904 |
| 2025-10-06 | 2025-10-02 | 2.870 | 6,131,899 | -173,000 | 0.17% | 17,598,550 |
| 2025-10-03 | 2025-09-30 | 2.830 | 6,304,899 | -66,000 | 0.17% | 17,842,864 |
| 2025-10-02 | 2025-09-29 | 2.710 | 6,370,899 | -41,000 | 0.18% | 17,265,136 |
| 2025-09-30 | 2025-09-26 | 2.620 | 6,411,899 | +16,000 | 0.18% | 16,799,175 |
| 2025-09-29 | 2025-09-25 | 2.780 | 6,395,899 | -54,000 | 0.18% | 17,780,599 |
| 2025-09-26 | 2025-09-24 | 2.790 | 6,449,899 | +137,000 | 0.18% | 17,995,218 |
| 2025-09-25 | 2025-09-23 | 2.650 | 6,312,899 | -91,000 | 0.17% | 16,729,182 |
| 2025-09-24 | 2025-09-22 | 2.770 | 6,403,899 | -366,000 | 0.18% | 17,738,800 |
| 2025-09-23 | 2025-09-19 | 2.860 | 6,769,899 | -122,000 | 0.19% | 19,361,911 |
| 2025-09-22 | 2025-09-18 | 2.600 | 6,891,899 | +357,000 | 0.19% | 17,918,937 |
| 2025-09-19 | 2025-09-17 | 2.480 | 6,534,899 | +18,000 | 0.18% | 16,206,550 |
| 2025-09-18 | 2025-09-16 | 2.350 | 6,516,899 | -52,000 | 0.18% | 15,314,713 |
| 2025-09-17 | 2025-09-15 | 2.390 | 6,568,899 | +64,000 | 0.18% | 15,699,669 |
| 2025-09-16 | 2025-09-12 | 2.430 | 6,504,899 | -573,000 | 0.18% | 15,806,905 |
| 2025-09-15 | 2025-09-11 | 2.410 | 7,077,899 | +136,000 | 0.20% | 17,057,737 |
| 2025-09-12 | 2025-09-10 | 2.410 | 6,941,899 | +534,000 | 0.19% | 16,729,977 |
| 2025-09-11 | 2025-09-09 | 2.330 | 6,407,899 | +118,000 | 0.18% | 14,930,405 |
| 2025-09-10 | 2025-09-08 | 2.370 | 6,289,899 | -112,000 | 0.17% | 14,907,061 |
| 2025-09-09 | 2025-09-05 | 2.410 | 6,401,899 | -67,000 | 0.18% | 15,428,577 |
| 2025-09-08 | 2025-09-04 | 2.320 | 6,468,899 | -5,000 | 0.18% | 15,007,846 |
| 2025-09-05 | 2025-09-03 | 2.420 | 6,473,899 | -11,000 | 0.18% | 15,666,836 |
| 2025-09-04 | 2025-09-02 | 2.440 | 6,484,899 | -61,000 | 0.18% | 15,823,154 |
| 2025-09-03 | 2025-09-01 | 2.560 | 6,545,899 | -474,000 | 0.18% | 16,757,501 |
| 2025-09-02 | 2025-08-29 | 2.620 | 7,019,899 | +62,000 | 0.19% | 18,392,135 |
| 2025-09-01 | 2025-08-28 | 2.660 | 6,957,899 | +11,000 | 0.19% | 18,508,011 |
| 2025-08-29 | 2025-08-27 | 2.650 | 6,946,899 | +138,000 | 0.19% | 18,409,282 |
| 2025-08-28 | 2025-08-26 | 2.700 | 6,808,899 | +14,000 | 0.19% | 18,384,027 |
| 2025-08-27 | 2025-08-25 | 2.750 | 6,794,899 | -741,000 | 0.19% | 18,685,972 |
| 2025-08-26 | 2025-08-22 | 2.430 | 7,535,899 | -219,000 | 0.21% | 18,312,235 |
| 2025-08-25 | 2025-08-21 | 2.380 | 7,754,899 | +583,000 | 0.21% | 18,456,660 |
| 2025-08-22 | 2025-08-20 | 2.640 | 7,171,899 | -95,000 | 0.20% | 18,933,813 |
| 2025-08-21 | 2025-08-19 | 2.740 | 7,266,899 | +124,000 | 0.20% | 19,911,303 |
| 2025-08-20 | 2025-08-18 | 2.580 | 7,142,899 | -125,000 | 0.20% | 18,428,679 |
| 2025-08-19 | 2025-08-15 | 2.480 | 7,267,899 | +13,000 | 0.20% | 18,024,390 |
| 2025-08-18 | 2025-08-14 | 2.500 | 7,254,899 | -69,000 | 0.20% | 18,137,248 |
| 2025-08-15 | 2025-08-13 | 2.460 | 7,323,899 | -17,000 | 0.20% | 18,016,792 |
| 2025-08-14 | 2025-08-12 | 2.320 | 7,340,899 | +118,000 | 0.20% | 17,030,886 |
| 2025-08-13 | 2025-08-11 | 2.400 | 7,222,899 | +410,000 | 0.20% | 17,334,958 |
| 2025-08-12 | 2025-08-08 | 2.210 | 6,812,899 | -28,000 | 0.19% | 15,056,507 |
| 2025-08-11 | 2025-08-07 | 2.130 | 6,840,899 | +276,000 | 0.19% | 14,571,115 |
| 2025-08-08 | 2025-08-06 | 2.100 | 6,564,899 | +244,000 | 0.18% | 13,786,288 |
| 2025-08-07 | 2025-08-05 | 2.100 | 6,320,899 | -558,000 | 0.17% | 13,273,888 |
| 2025-08-06 | 2025-08-04 | 2.040 | 6,878,899 | +60,000 | 0.19% | 14,032,954 |
| 2025-08-05 | 2025-08-01 | 2.030 | 6,818,899 | +156,000 | 0.19% | 13,842,365 |
| 2025-08-04 | 2025-07-31 | 2.190 | 6,662,899 | +137,000 | 0.18% | 14,591,749 |
| 2025-08-01 | 2025-07-30 | 2.130 | 6,525,899 | -20,000 | 0.18% | 13,900,165 |
| 2025-07-31 | 2025-07-29 | 2.070 | 6,545,899 | +530,000 | 0.18% | 13,550,011 |
| 2025-07-30 | 2025-07-28 | 2.100 | 6,015,899 | +2,000 | 0.17% | 12,633,388 |
| 2025-07-29 | 2025-07-25 | 2.040 | 6,013,899 | +43,000 | 0.17% | 12,268,354 |
| 2025-07-28 | 2025-07-24 | 2.070 | 5,970,899 | +64,000 | 0.17% | 12,359,761 |
| 2025-07-25 | 2025-07-23 | 2.000 | 5,906,899 | -173,000 | 0.16% | 11,813,798 |
| 2025-07-24 | 2025-07-22 | 2.000 | 6,079,899 | -494,000 | 0.17% | 12,159,798 |
| 2025-07-23 | 2025-07-21 | 2.030 | 6,573,899 | +49,000 | 0.18% | 13,345,015 |
| 2025-07-22 | 2025-07-18 | 2.050 | 6,524,899 | -64,000 | 0.18% | 13,376,043 |
| 2025-07-21 | 2025-07-17 | 1.990 | 6,588,899 | -12,000 | 0.18% | 13,111,909 |
| 2025-07-18 | 2025-07-16 | 1.980 | 6,600,899 | +84,000 | 0.18% | 13,069,780 |
| 2025-07-17 | 2025-07-15 | 2.020 | 6,516,899 | -10,000 | 0.18% | 13,164,136 |
| 2025-07-16 | 2025-07-14 | 2.000 | 6,526,899 | +11,000 | 0.18% | 13,053,798 |
| 2025-07-15 | 2025-07-11 | 2.030 | 6,515,899 | +473,000 | 0.18% | 13,227,275 |
| 2025-07-14 | 2025-07-10 | 1.990 | 6,042,899 | -437,000 | 0.17% | 12,025,369 |
| 2025-07-11 | 2025-07-09 | 1.940 | 6,479,899 | -166,000 | 0.18% | 12,571,004 |
| 2025-07-10 | 2025-07-08 | 1.800 | 6,645,899 | +9,000 | 0.18% | 11,962,618 |
| 2025-07-09 | 2025-07-07 | 1.780 | 6,636,899 | +10,000 | 0.18% | 11,813,680 |
| 2025-07-08 | 2025-07-04 | 1.800 | 6,626,899 | -36,000 | 0.18% | 11,928,418 |
| 2025-07-07 | 2025-07-03 | 1.810 | 6,662,899 | -45,000 | 0.18% | 12,059,847 |
| 2025-07-04 | 2025-07-02 | 1.790 | 6,707,899 | -8,000 | 0.19% | 12,007,139 |
| 2025-07-03 | 2025-06-30 | 1.810 | 6,715,899 | -62,000 | 0.19% | 12,155,777 |
| 2025-07-02 | 2025-06-27 | 1.820 | 6,777,899 | +22,000 | 0.19% | 12,335,776 |
| 2025-06-30 | 2025-06-26 | 1.790 | 6,755,899 | -23,000 | 0.19% | 12,093,059 |
| 2025-06-27 | 2025-06-25 | 1.800 | 6,778,899 | -384,000 | 0.19% | 12,202,018 |
| 2025-06-26 | 2025-06-24 | 1.760 | 7,162,899 | -8,000 | 0.20% | 12,606,702 |
| 2025-06-25 | 2025-06-23 | 1.710 | 7,170,899 | -21,000 | 0.20% | 12,262,237 |
| 2025-06-24 | 2025-06-20 | 1.730 | 7,191,899 | +9,000 | 0.20% | 12,441,985 |
| 2025-06-23 | 2025-06-19 | 1.720 | 7,182,899 | -48,000 | 0.20% | 12,354,586 |
| 2025-06-20 | 2025-06-18 | 1.790 | 7,230,899 | +8,000 | 0.20% | 12,943,309 |
| 2025-06-19 | 2025-06-17 | 1.820 | 7,222,899 | +53,000 | 0.20% | 13,145,676 |
| 2025-06-18 | 2025-06-16 | 1.770 | 7,169,899 | -35,000 | 0.20% | 12,690,721 |
| 2025-06-17 | 2025-06-13 | 1.750 | 7,204,899 | +84,000 | 0.20% | 12,608,573 |
| 2025-06-16 | 2025-06-12 | 1.830 | 7,120,899 | +1,000 | 0.20% | 13,031,245 |
| 2025-06-13 | 2025-06-11 | 1.870 | 7,119,899 | +497,000 | 0.20% | 13,314,211 |
| 2025-06-12 | 2025-06-10 | 1.840 | 6,622,899 | -475,000 | 0.18% | 12,186,134 |
| 2025-06-11 | 2025-06-09 | 1.800 | 7,097,899 | +422,000 | 0.20% | 12,776,218 |
| 2025-06-10 | 2025-06-06 | 1.760 | 6,675,899 | +3,000 | 0.18% | 11,749,582 |
| 2025-06-09 | 2025-06-05 | 1.760 | 6,672,899 | -1,031,000 | 0.18% | 11,744,302 |
| 2025-06-06 | 2025-06-04 | 1.680 | 7,703,899 | -88,000 | 0.21% | 12,942,550 |
| 2025-06-05 | 2025-06-03 | 1.700 | 7,791,899 | -34,000 | 0.22% | 13,246,228 |
| 2025-06-04 | 2025-06-02 | 1.680 | 7,825,899 | +33,000 | 0.22% | 13,147,510 |
| 2025-06-03 | 2025-05-30 | 1.720 | 7,792,899 | +52,000 | 0.22% | 13,403,786 |
| 2025-06-02 | 2025-05-29 | 1.770 | 7,740,899 | +28,000 | 0.21% | 13,701,391 |
| 2025-05-30 | 2025-05-28 | 1.730 | 7,712,899 | -17,000 | 0.21% | 13,343,315 |
| 2025-05-29 | 2025-05-27 | 1.740 | 7,729,899 | +103,000 | 0.21% | 13,450,024 |
| 2025-05-28 | 2025-05-26 | 1.750 | 7,626,899 | +105,000 | 0.21% | 13,347,073 |
| 2025-05-27 | 2025-05-23 | 1.780 | 7,521,899 | +127,000 | 0.21% | 13,388,980 |
| 2025-05-26 | 2025-05-22 | 1.790 | 7,394,899 | -94,000 | 0.20% | 13,236,869 |
| 2025-05-23 | 2025-05-21 | 1.870 | 7,488,899 | +140,000 | 0.21% | 14,004,241 |
| 2025-05-22 | 2025-05-20 | 1.780 | 7,348,899 | +180,000 | 0.20% | 13,081,040 |
| 2025-05-21 | 2025-05-19 | 1.800 | 7,168,899 | +47,000 | 0.20% | 12,904,018 |
| 2025-05-20 | 2025-05-16 | 1.870 | 7,121,899 | +607,000 | 0.20% | 13,317,951 |
| 2025-05-19 | 2025-05-15 | 2.040 | 6,514,899 | +714,000 | 0.18% | 13,290,394 |
| 2025-05-16 | 2025-05-14 | 1.710 | 5,800,899 | -11,246 | 0.16% | 9,919,537 |
| 2025-05-15 | 2025-05-13 | 1.710 | 5,812,145 | +226,000 | 0.16% | 9,938,768 |
| 2025-05-14 | 2025-05-12 | 1.810 | 5,586,145 | -200,000 | 0.15% | 10,110,922 |
| 2025-05-13 | 2025-05-09 | 1.680 | 5,786,145 | -46,000 | 0.16% | 9,720,724 |
| 2025-05-12 | 2025-05-08 | 1.710 | 5,832,145 | -5,000 | 0.16% | 9,972,968 |
| 2025-05-09 | 2025-05-07 | 1.710 | 5,837,145 | +197,000 | 0.16% | 9,981,518 |
| 2025-05-08 | 2025-05-06 | 1.730 | 5,640,145 | +52,000 | 0.16% | 9,757,451 |
| 2025-05-07 | 2025-05-02 | 1.740 | 5,588,145 | -14,000 | 0.15% | 9,723,372 |
| 2025-05-06 | 2025-04-30 | 1.680 | 5,602,145 | -298,000 | 0.15% | 9,411,604 |
| 2025-05-02 | 2025-04-29 | 1.610 | 5,900,145 | +10,000 | 0.16% | 9,499,233 |
| 2025-04-30 | 2025-04-28 | 1.610 | 5,890,145 | +15,000 | 0.16% | 9,483,133 |
| 2025-04-29 | 2025-04-25 | 1.630 | 5,875,145 | +26,000 | 0.16% | 9,576,486 |
| 2025-04-28 | 2025-04-24 | 1.650 | 5,849,145 | +223,000 | 0.16% | 9,651,089 |
| 2025-04-25 | 2025-04-23 | 1.670 | 5,626,145 | -99,000 | 0.16% | 9,395,662 |
| 2025-04-24 | 2025-04-22 | 1.610 | 5,725,145 | +73,000 | 0.16% | 9,217,483 |
| 2025-04-23 | 2025-04-17 | 1.620 | 5,652,145 | +28,000 | 0.16% | 9,156,475 |
| 2025-04-22 | 2025-04-16 | 1.570 | 5,624,145 | +23,000 | 0.16% | 8,829,908 |
| 2025-04-17 | 2025-04-15 | 1.630 | 5,601,145 | +110,000 | 0.15% | 9,129,866 |
| 2025-04-16 | 2025-04-14 | 1.660 | 5,491,145 | +79,000 | 0.15% | 9,115,301 |
| 2025-04-15 | 2025-04-11 | 1.600 | 5,412,145 | -114,000 | 0.15% | 8,659,432 |
| 2025-04-14 | 2025-04-10 | 1.560 | 5,526,145 | +2,000 | 0.15% | 8,620,786 |
| 2025-04-11 | 2025-04-09 | 1.500 | 5,524,145 | -39,000 | 0.15% | 8,286,218 |
| 2025-04-10 | 2025-04-08 | 1.470 | 5,563,145 | +38,000 | 0.15% | 8,177,823 |
| 2025-04-09 | 2025-04-07 | 1.390 | 5,525,145 | +43,000 | 0.15% | 7,679,952 |
| 2025-04-08 | 2025-04-03 | 1.770 | 5,482,145 | -7,000 | 0.15% | 9,703,397 |
| 2025-04-07 | 2025-04-02 | 1.800 | 5,489,145 | -59,000 | 0.15% | 9,880,461 |
| 2025-04-03 | 2025-04-01 | 1.790 | 5,548,145 | +9,000 | 0.15% | 9,931,180 |
| 2025-04-02 | 2025-03-31 | 1.780 | 5,539,145 | -36,000 | 0.15% | 9,859,678 |
| 2025-04-01 | 2025-03-28 | 1.820 | 5,575,145 | +39,000 | 0.15% | 10,146,764 |
| 2025-03-31 | 2025-03-27 | 1.880 | 5,536,145 | -8,000 | 0.15% | 10,407,953 |
| 2025-03-28 | 2025-03-26 | 1.910 | 5,544,145 | +72,000 | 0.15% | 10,589,317 |
| 2025-03-27 | 2025-03-25 | 1.910 | 5,472,145 | -40,000 | 0.15% | 10,451,797 |
| 2025-03-26 | 2025-03-24 | 2.050 | 5,512,145 | -93,000 | 0.15% | 11,299,897 |
| 2025-03-25 | 2025-03-21 | 2.300 | 5,605,145 | +7,000 | 0.16% | 12,891,833 |
| 2025-03-24 | 2025-03-20 | 2.250 | 5,598,145 | +74,000 | 0.15% | 12,595,826 |
| 2025-03-21 | 2025-03-19 | 2.340 | 5,524,145 | +148,000 | 0.15% | 12,926,499 |
| 2025-03-20 | 2025-03-18 | 2.400 | 5,376,145 | +40,000 | 0.15% | 12,902,748 |
| 2025-03-19 | 2025-03-17 | 2.290 | 5,336,145 | +294,000 | 0.15% | 12,219,772 |
| 2025-03-18 | 2025-03-14 | 2.360 | 5,042,145 | +29,000 | 0.14% | 11,899,462 |
| 2025-03-17 | 2025-03-13 | 2.300 | 5,013,145 | -105,000 | 0.14% | 11,530,234 |
| 2025-03-14 | 2025-03-12 | 2.400 | 5,118,145 | +77,000 | 0.14% | 12,283,548 |
| 2025-03-13 | 2025-03-11 | 2.480 | 5,041,145 | -16,000 | 0.14% | 12,502,040 |
| 2025-03-12 | 2025-03-10 | 2.500 | 5,057,145 | -46,000 | 0.14% | 12,642,862 |
| 2025-03-11 | 2025-03-07 | 2.470 | 5,103,145 | +279,000 | 0.14% | 12,604,768 |
| 2025-03-10 | 2025-03-06 | 2.660 | 4,824,145 | -56,000 | 0.13% | 12,832,226 |
| 2025-03-07 | 2025-03-05 | 2.490 | 4,880,145 | +42,000 | 0.13% | 12,151,561 |
| 2025-03-06 | 2025-03-04 | 2.490 | 4,838,145 | -54,000 | 0.13% | 12,046,981 |
| 2025-03-05 | 2025-03-03 | 2.420 | 4,892,145 | +43,000 | 0.14% | 11,838,991 |
| 2025-03-04 | 2025-02-28 | 2.480 | 4,849,145 | +129,000 | 0.13% | 12,025,880 |
| 2025-03-03 | 2025-02-27 | 2.660 | 4,720,145 | -167,000 | 0.13% | 12,555,586 |
| 2025-02-28 | 2025-02-26 | 2.760 | 4,887,145 | -79,000 | 0.14% | 13,488,520 |
| 2025-02-27 | 2025-02-25 | 2.750 | 4,966,145 | -34,000 | 0.14% | 13,656,899 |
| 2025-02-26 | 2025-02-24 | 2.880 | 5,000,145 | +147,000 | 0.14% | 14,400,418 |
| 2025-02-25 | 2025-02-21 | 3.060 | 4,853,145 | -212,000 | 0.13% | 14,850,624 |
| 2025-02-24 | 2025-02-20 | 3.060 | 5,065,145 | +428,000 | 0.14% | 15,499,344 |
| 2025-02-21 | 2025-02-19 | 3.120 | 4,637,145 | +67,000 | 0.13% | 14,467,892 |
| 2025-02-20 | 2025-02-18 | 2.760 | 4,570,145 | -159,000 | 0.13% | 12,613,600 |
| 2025-02-19 | 2025-02-17 | 2.900 | 4,729,145 | +362,000 | 0.13% | 13,714,520 |
| 2025-02-18 | 2025-02-14 | 2.600 | 4,367,145 | +1,252,000 | 0.12% | 11,354,577 |
| 2025-02-17 | 2025-02-13 | 2.330 | 3,115,145 | -332,000 | 0.09% | 7,258,288 |
| 2025-02-14 | 2025-02-12 | 2.340 | 3,447,145 | -32,000 | 0.10% | 8,066,319 |
| 2025-02-13 | 2025-02-11 | 2.350 | 3,479,145 | +221,000 | 0.10% | 8,175,991 |
| 2025-02-12 | 2025-02-10 | 2.290 | 3,258,145 | +170,000 | 0.09% | 7,461,152 |
| 2025-02-11 | 2025-02-07 | 2.380 | 3,088,145 | +261,000 | 0.09% | 7,349,785 |
| 2025-02-10 | 2025-02-06 | 2.150 | 2,827,145 | -583,000 | 0.08% | 6,078,362 |
| 2025-02-07 | 2025-02-05 | 1.930 | 3,410,145 | +290,000 | 0.09% | 6,581,580 |
| 2025-02-06 | 2025-02-04 | 2.200 | 3,120,145 | +157,000 | 0.09% | 6,864,319 |
| 2025-02-05 | 2025-02-03 | 2.160 | 2,963,145 | +124,000 | 0.08% | 6,400,393 |
| 2025-02-04 | 2025-01-28 | 2.290 | 2,839,145 | -13,000 | 0.08% | 6,501,642 |
| 2025-02-03 | 2025-01-24 | 2.210 | 2,852,145 | +31,000 | 0.08% | 6,303,240 |
| 2025-01-27 | 2025-01-23 | 2.180 | 2,821,145 | +18,000 | 0.08% | 6,150,096 |
| 2025-01-24 | 2025-01-22 | 2.230 | 2,803,145 | -14,000 | 0.08% | 6,251,013 |
| 2025-01-23 | 2025-01-21 | 2.300 | 2,817,145 | +138,000 | 0.08% | 6,479,433 |
| 2025-01-22 | 2025-01-20 | 2.300 | 2,679,145 | +124,000 | 0.07% | 6,162,033 |
| 2025-01-21 | 2025-01-17 | 2.400 | 2,555,145 | -96,000 | 0.07% | 6,132,348 |
| 2025-01-20 | 2025-01-16 | 2.220 | 2,651,145 | -18,000 | 0.07% | 5,885,542 |
| 2025-01-17 | 2025-01-15 | 2.250 | 2,669,145 | -221,000 | 0.07% | 6,005,576 |
| 2025-01-16 | 2025-01-14 | 2.320 | 2,890,145 | -44,000 | 0.08% | 6,705,136 |
| 2025-01-15 | 2025-01-13 | 1.830 | 2,934,145 | +53,000 | 0.08% | 5,369,485 |
| 2025-01-14 | 2025-01-10 | 1.880 | 2,881,145 | +346,000 | 0.08% | 5,416,553 |
| 2025-01-13 | 2025-01-09 | 3.180 | 2,535,145 | -67,000 | 0.07% | 8,061,761 |
| 2025-01-10 | 2025-01-08 | 3.180 | 2,602,145 | -181,000 | 0.08% | 8,274,821 |
| 2025-01-09 | 2025-01-07 | 2.970 | 2,783,145 | +146,000 | 0.08% | 8,265,941 |
| 2025-01-08 | 2025-01-06 | 3.050 | 2,637,145 | +12,000 | 0.08% | 8,043,292 |
| 2025-01-07 | 2025-01-03 | 3.050 | 2,625,145 | -252,000 | 0.08% | 8,006,692 |
| 2025-01-06 | 2025-01-02 | 3.310 | 2,877,145 | -45,000 | 0.09% | 9,523,350 |
| 2025-01-03 | 2024-12-31 | 3.270 | 2,922,145 | -1,026,000 | 0.09% | 9,555,414 |
| 2025-01-02 | 2024-12-27 | 3.350 | 3,948,145 | +664,000 | 0.12% | 13,226,286 |
| 2024-12-30 | 2024-12-24 | 3.250 | 3,284,145 | -2,935,000 | 0.10% | 10,673,471 |
| 2024-12-27 | 2024-12-20 | 2.570 | 6,219,145 | -1,582,000 | 0.19% | 15,983,203 |
| 2024-12-23 | 2024-12-19 | 2.050 | 7,801,145 | +2,918,000 | 0.23% | 15,992,347 |
| 2024-12-20 | 2024-12-18 | 1.510 | 4,883,145 | +27,000 | 0.15% | 7,373,549 |
| 2024-12-19 | 2024-12-17 | 1.520 | 4,856,145 | +134,000 | 0.14% | 7,381,340 |
| 2024-12-18 | 2024-12-16 | 1.530 | 4,722,145 | -93,000 | 0.14% | 7,224,882 |
| 2024-12-17 | 2024-12-13 | 1.590 | 4,815,145 | +266,000 | 0.14% | 7,656,081 |
| 2024-12-16 | 2024-12-12 | 1.610 | 4,549,145 | +31,000 | 0.14% | 7,324,123 |
| 2024-12-13 | 2024-12-11 | 1.620 | 4,518,145 | -150,000 | 0.13% | 7,319,395 |
| 2024-12-12 | 2024-12-10 | 1.650 | 4,668,145 | +292,000 | 0.14% | 7,702,439 |
| 2024-12-11 | 2024-12-09 | 1.780 | 4,376,145 | -104,000 | 0.13% | 7,789,538 |
| 2024-12-10 | 2024-12-06 | 1.630 | 4,480,145 | -340,000 | 0.13% | 7,302,636 |
| 2024-12-09 | 2024-12-05 | 1.550 | 4,820,145 | +65,000 | 0.14% | 7,471,225 |
| 2024-12-06 | 2024-12-04 | 1.560 | 4,755,145 | -20,000 | 0.14% | 7,418,026 |
| 2024-12-05 | 2024-12-03 | 1.570 | 4,775,145 | +57,000 | 0.14% | 7,496,978 |
| 2024-12-03 | 2024-11-29 | 1.580 | 4,718,145 | -124,000 | 0.14% | 7,454,669 |
| 2024-12-02 | 2024-11-28 | 1.560 | 4,842,145 | +66,000 | 0.14% | 7,553,746 |
| 2024-11-29 | 2024-11-27 | 1.620 | 4,776,145 | -146,000 | 0.15% | 7,737,355 |
| 2024-11-28 | 2024-11-26 | 1.580 | 4,922,145 | -58,000 | 0.15% | 7,776,989 |
| 2024-11-27 | 2024-11-25 | 1.590 | 4,980,145 | +99,000 | 0.15% | 7,918,431 |
| 2024-11-26 | 2024-11-22 | 1.570 | 4,881,145 | +253,000 | 0.15% | 7,663,398 |
| 2024-11-25 | 2024-11-21 | 1.680 | 4,628,145 | +383,000 | 0.14% | 7,775,284 |
| 2024-11-22 | 2024-11-20 | 1.760 | 4,245,145 | -157,000 | 0.13% | 7,471,455 |
| 2024-11-21 | 2024-11-19 | 1.660 | 4,402,145 | -426,000 | 0.14% | 7,307,561 |
| 2024-11-20 | 2024-11-18 | 1.670 | 4,828,145 | +219,000 | 0.15% | 8,063,002 |
| 2024-11-19 | 2024-11-15 | 1.700 | 4,609,145 | +491,000 | 0.14% | 7,835,546 |
| 2024-11-18 | 2024-11-14 | 1.870 | 4,118,145 | -255,000 | 0.13% | 7,700,931 |
| 2024-11-15 | 2024-11-13 | 1.640 | 4,373,145 | +18,000 | 0.14% | 7,171,958 |
| 2024-11-14 | 2024-11-12 | 1.620 | 4,355,145 | -107,000 | 0.14% | 7,055,335 |
| 2024-11-13 | 2024-11-11 | 1.740 | 4,462,145 | -131,000 | 0.14% | 7,764,132 |
| 2024-11-12 | 2024-11-08 | 1.750 | 4,593,145 | +37,000 | 0.14% | 8,038,004 |
| 2024-11-11 | 2024-11-07 | 1.810 | 4,556,145 | -57,000 | 0.14% | 8,246,622 |
| 2024-11-08 | 2024-11-06 | 1.750 | 4,613,145 | +113,000 | 0.14% | 8,073,004 |
| 2024-11-07 | 2024-11-05 | 1.690 | 4,500,145 | -185,000 | 0.14% | 7,605,245 |
| 2024-11-06 | 2024-11-04 | 1.580 | 4,685,145 | +51,000 | 0.15% | 7,402,529 |
| 2024-11-05 | 2024-11-01 | 1.590 | 4,634,145 | -118,000 | 0.14% | 7,368,291 |
| 2024-11-01 | 2024-10-30 | 1.620 | 4,752,145 | +331,000 | 0.15% | 7,698,475 |
| 2024-10-31 | 2024-10-29 | 1.670 | 4,421,145 | +15,000 | 0.14% | 7,383,312 |
| 2024-10-30 | 2024-10-28 | 1.630 | 4,406,145 | -248,000 | 0.14% | 7,182,016 |
| 2024-10-29 | 2024-10-25 | 1.580 | 4,654,145 | -16,000 | 0.15% | 7,353,549 |
| 2024-10-28 | 2024-10-24 | 1.550 | 4,670,145 | +185,000 | 0.15% | 7,238,725 |
| 2024-10-25 | 2024-10-23 | 1.640 | 4,485,145 | +49,000 | 0.15% | 7,355,638 |
| 2024-10-24 | 2024-10-22 | 1.620 | 4,436,145 | +92,000 | 0.14% | 7,186,555 |
| 2024-10-23 | 2024-10-21 | 1.640 | 4,344,145 | +53,000 | 0.14% | 7,124,398 |
| 2024-10-22 | 2024-10-18 | 1.700 | 4,291,145 | +161,000 | 0.14% | 7,294,946 |
| 2024-10-21 | 2024-10-17 | 1.620 | 4,130,145 | +54,000 | 0.13% | 6,690,835 |
| 2024-10-18 | 2024-10-16 | 1.690 | 4,076,145 | +52,000 | 0.13% | 6,888,685 |
| 2024-10-17 | 2024-10-15 | 1.670 | 4,024,145 | -52,000 | 0.13% | 6,720,322 |
| 2024-10-16 | 2024-10-14 | 1.770 | 4,076,145 | +174,000 | 0.13% | 7,214,777 |
| 2024-10-15 | 2024-10-10 | 1.850 | 3,902,145 | +233,000 | 0.13% | 7,218,968 |
| 2024-10-14 | 2024-10-09 | 1.880 | 3,669,145 | -320,000 | 0.12% | 6,897,993 |
| 2024-10-10 | 2024-10-08 | 2.080 | 3,989,145 | -35,000 | 0.13% | 8,297,422 |
| 2024-10-09 | 2024-10-07 | 2.560 | 4,024,145 | -201,000 | 0.13% | 10,301,811 |
| 2024-10-08 | 2024-10-04 | 2.450 | 4,225,145 | +194,000 | 0.14% | 10,351,605 |
| 2024-10-07 | 2024-10-03 | 2.200 | 4,031,145 | +88,000 | 0.13% | 8,868,519 |
| 2024-10-04 | 2024-10-02 | 2.670 | 3,943,145 | +131,000 | 0.13% | 10,528,197 |
| 2024-10-03 | 2024-09-30 | 1.870 | 3,812,145 | +7,000 | 0.12% | 7,128,711 |
| 2024-10-02 | 2024-09-27 | 1.610 | 3,805,145 | +335,000 | 0.12% | 6,126,283 |
| 2024-09-30 | 2024-09-26 | 1.520 | 3,470,145 | -36,000 | 0.11% | 5,274,620 |
| 2024-09-27 | 2024-09-25 | 1.400 | 3,506,145 | +204,000 | 0.11% | 4,908,603 |
| 2024-09-26 | 2024-09-24 | 1.360 | 3,302,145 | -13,000 | 0.11% | 4,490,917 |
| 2024-09-25 | 2024-09-23 | 1.260 | 3,315,145 | +14,000 | 0.11% | 4,177,083 |
| 2024-09-24 | 2024-09-20 | 1.300 | 3,301,145 | +62,000 | 0.11% | 4,291,488 |
| 2024-09-23 | 2024-09-19 | 1.260 | 3,239,145 | -53,000 | 0.11% | 4,081,323 |
| 2024-09-20 | 2024-09-17 | 1.240 | 3,292,145 | -55,000 | 0.11% | 4,082,260 |
| 2024-09-19 | 2024-09-16 | 1.240 | 3,347,145 | -23,000 | 0.11% | 4,150,460 |
| 2024-09-17 | 2024-09-13 | 1.210 | 3,370,145 | +102,000 | 0.11% | 4,077,875 |
| 2024-09-13 | 2024-09-11 | 1.230 | 3,268,145 | +87,000 | 0.11% | 4,019,818 |
| 2024-09-12 | 2024-09-10 | 1.280 | 3,181,145 | -42,000 | 0.10% | 4,071,866 |
| 2024-09-11 | 2024-09-09 | 1.300 | 3,223,145 | +13,000 | 0.10% | 4,190,088 |
| 2024-09-10 | 2024-09-05 | 1.280 | 3,210,145 | -226,000 | 0.10% | 4,108,986 |
| 2024-09-09 | 2024-09-04 | 1.240 | 3,436,145 | +16,000 | 0.11% | 4,260,820 |
| 2024-09-05 | 2024-09-03 | 1.270 | 3,420,145 | -16,000 | 0.11% | 4,343,584 |
| 2024-09-04 | 2024-09-02 | 1.260 | 3,436,145 | -16,000 | 0.11% | 4,329,543 |
| 2024-09-03 | 2024-08-30 | 1.270 | 3,452,145 | +23,000 | 0.11% | 4,384,224 |
| 2024-09-02 | 2024-08-29 | 1.220 | 3,429,145 | -152,000 | 0.11% | 4,183,557 |
| 2024-08-30 | 2024-08-28 | 1.140 | 3,581,145 | +160,000 | 0.12% | 4,082,505 |
| 2024-08-29 | 2024-08-27 | 1.150 | 3,421,145 | +1,000 | 0.11% | 3,934,317 |
| 2024-08-28 | 2024-08-26 | 1.170 | 3,420,145 | -148,000 | 0.11% | 4,001,570 |
| 2024-08-27 | 2024-08-23 | 1.130 | 3,568,145 | +154,000 | 0.12% | 4,032,004 |
| 2024-08-26 | 2024-08-22 | 1.160 | 3,414,145 | +119,000 | 0.11% | 3,960,408 |
| 2024-08-23 | 2024-08-21 | 1.310 | 3,295,145 | +5,000 | 0.11% | 4,316,640 |
| 2024-08-22 | 2024-08-20 | 1.320 | 3,290,145 | -34,000 | 0.11% | 4,342,991 |
| 2024-08-21 | 2024-08-19 | 1.310 | 3,324,145 | -5,000 | 0.11% | 4,354,630 |
| 2024-08-20 | 2024-08-16 | 1.220 | 3,329,145 | -112,000 | 0.11% | 4,061,557 |
| 2024-08-19 | 2024-08-15 | 1.170 | 3,441,145 | +41,000 | 0.11% | 4,026,140 |
| 2024-08-16 | 2024-08-14 | 1.190 | 3,400,145 | -15,000 | 0.11% | 4,046,173 |
| 2024-08-15 | 2024-08-13 | 1.200 | 3,415,145 | +15,000 | 0.11% | 4,098,174 |
| 2024-08-14 | 2024-08-12 | 1.180 | 3,400,145 | +20,000 | 0.11% | 4,012,171 |
| 2024-08-13 | 2024-08-09 | 1.200 | 3,380,145 | -79,000 | 0.11% | 4,056,174 |
| 2024-08-12 | 2024-08-08 | 1.190 | 3,459,145 | +68,000 | 0.11% | 4,116,383 |
| 2024-08-09 | 2024-08-07 | 1.180 | 3,391,145 | -35,000 | 0.11% | 4,001,551 |
| 2024-08-08 | 2024-08-06 | 1.170 | 3,426,145 | +10,000 | 0.11% | 4,008,590 |
| 2024-08-07 | 2024-08-05 | 1.160 | 3,416,145 | +65,000 | 0.11% | 3,962,728 |
| 2024-08-06 | 2024-08-02 | 1.190 | 3,351,145 | +10,000 | 0.11% | 3,987,863 |
| 2024-08-05 | 2024-08-01 | 1.190 | 3,341,145 | -5,000 | 0.11% | 3,975,963 |
| 2024-08-02 | 2024-07-31 | 1.220 | 3,346,145 | -58,000 | 0.11% | 4,082,297 |
| 2024-08-01 | 2024-07-30 | 1.160 | 3,404,145 | +10,000 | 0.11% | 3,948,808 |
| 2024-07-31 | 2024-07-29 | 1.170 | 3,394,145 | +56,000 | 0.11% | 3,971,150 |
| 2024-07-29 | 2024-07-25 | 1.190 | 3,338,145 | -31,000 | 0.11% | 3,972,393 |
| 2024-07-26 | 2024-07-24 | 1.180 | 3,369,145 | +61,000 | 0.11% | 3,975,591 |
| 2024-07-25 | 2024-07-23 | 1.210 | 3,308,145 | +106,000 | 0.11% | 4,002,855 |
| 2024-07-24 | 2024-07-22 | 1.400 | 3,202,145 | +6,000 | 0.10% | 4,483,003 |
| 2024-07-23 | 2024-07-19 | 1.400 | 3,196,145 | +100,000 | 0.10% | 4,474,603 |
| 2024-07-22 | 2024-07-18 | 1.430 | 3,096,145 | +1,000 | 0.10% | 4,427,487 |
| 2024-07-17 | 2024-07-15 | 1.440 | 3,095,145 | +4,000 | 0.10% | 4,457,009 |
| 2024-07-16 | 2024-07-12 | 1.490 | 3,091,145 | +7,000 | 0.10% | 4,605,806 |
| 2024-07-15 | 2024-07-11 | 1.500 | 3,084,145 | -5,000 | 0.10% | 4,626,218 |
| 2024-07-12 | 2024-07-10 | 1.450 | 3,089,145 | -565,000 | 0.10% | 4,479,260 |
| 2024-07-11 | 2024-07-09 | 1.400 | 3,654,145 | -1,000 | 0.12% | 5,115,803 |
| 2024-07-10 | 2024-07-08 | 1.360 | 3,655,145 | +4,000 | 0.12% | 4,970,997 |
| 2024-07-08 | 2024-07-04 | 1.430 | 3,651,145 | -30,000 | 0.12% | 5,221,137 |
| 2024-07-05 | 2024-07-03 | 1.440 | 3,681,145 | -7,000 | 0.12% | 5,300,849 |
| 2024-07-03 | 2024-06-28 | 1.380 | 3,688,145 | +1,000 | 0.12% | 5,089,640 |
| 2024-07-02 | 2024-06-27 | 1.390 | 3,687,145 | +52,000 | 0.12% | 5,125,132 |
| 2024-06-28 | 2024-06-26 | 1.500 | 3,635,145 | +3,000 | 0.12% | 5,452,718 |
| 2024-06-27 | 2024-06-25 | 1.480 | 3,632,145 | +4,000 | 0.12% | 5,375,575 |
| 2024-06-26 | 2024-06-24 | 1.500 | 3,628,145 | -9,000 | 0.12% | 5,442,218 |
| 2024-06-25 | 2024-06-21 | 1.520 | 3,637,145 | -13,000 | 0.12% | 5,528,460 |
| 2024-06-24 | 2024-06-20 | 1.510 | 3,650,145 | +6,000 | 0.12% | 5,511,719 |
| 2024-06-21 | 2024-06-19 | 1.580 | 3,644,145 | +7,000 | 0.12% | 5,757,749 |
| 2024-06-20 | 2024-06-18 | 1.520 | 3,637,145 | -9,000 | 0.12% | 5,528,460 |
| 2024-06-19 | 2024-06-17 | 1.520 | 3,646,145 | +2,000 | 0.12% | 5,542,140 |
| 2024-06-18 | 2024-06-14 | 1.540 | 3,644,145 | -70,000 | 0.12% | 5,611,983 |
| 2024-06-17 | 2024-06-13 | 1.440 | 3,714,145 | -15,000 | 0.12% | 5,348,369 |
| 2024-06-13 | 2024-06-11 | 1.420 | 3,729,145 | +7,000 | 0.12% | 5,295,386 |
| 2024-06-12 | 2024-06-07 | 1.420 | 3,722,145 | -20,000 | 0.12% | 5,285,446 |
| 2024-06-11 | 2024-06-06 | 1.470 | 3,742,145 | +44,000 | 0.12% | 5,500,953 |
| 2024-06-07 | 2024-06-05 | 1.500 | 3,698,145 | +14,000 | 0.12% | 5,547,218 |
| 2024-06-06 | 2024-06-04 | 1.530 | 3,684,145 | -24,000 | 0.12% | 5,636,742 |
| 2024-06-05 | 2024-06-03 | 1.490 | 3,708,145 | -16,000 | 0.12% | 5,525,136 |
| 2024-06-04 | 2024-05-31 | 1.470 | 3,724,145 | +12,000 | 0.12% | 5,474,493 |
| 2024-05-31 | 2024-05-29 | 1.520 | 3,712,145 | +19,000 | 0.12% | 5,642,460 |
| 2024-05-30 | 2024-05-28 | 1.540 | 3,693,145 | +17,000 | 0.12% | 5,687,443 |
| 2024-05-29 | 2024-05-27 | 1.600 | 3,676,145 | -8,000 | 0.12% | 5,881,832 |
| 2024-05-28 | 2024-05-24 | 1.580 | 3,684,145 | +458,000 | 0.12% | 5,820,949 |
| 2024-05-27 | 2024-05-23 | 1.620 | 3,226,145 | +27,000 | 0.10% | 5,226,355 |
| 2024-05-24 | 2024-05-22 | 1.680 | 3,199,145 | -3,000 | 0.10% | 5,374,564 |
| 2024-05-23 | 2024-05-21 | 1.670 | 3,202,145 | +237,000 | 0.10% | 5,347,582 |
| 2024-05-22 | 2024-05-20 | 1.810 | 2,965,145 | -22,000 | 0.10% | 5,366,912 |
| 2024-05-21 | 2024-05-17 | 1.740 | 2,987,145 | -244,000 | 0.10% | 5,197,632 |
| 2024-05-20 | 2024-05-16 | 1.800 | 3,231,145 | +455,000 | 0.10% | 5,816,061 |
| 2024-05-17 | 2024-05-14 | 1.780 | 2,776,145 | -384,000 | 0.09% | 4,941,538 |
| 2024-05-16 | 2024-05-13 | 1.770 | 3,160,145 | +156,000 | 0.10% | 5,593,457 |
| 2024-05-14 | 2024-05-10 | 1.670 | 3,004,145 | -111,000 | 0.10% | 5,016,922 |
| 2024-05-13 | 2024-05-09 | 1.620 | 3,115,145 | -468,000 | 0.10% | 5,046,535 |
| 2024-05-10 | 2024-05-08 | 1.540 | 3,583,145 | -90,000 | 0.12% | 5,518,043 |
| 2024-05-09 | 2024-05-07 | 1.630 | 3,673,145 | -65,000 | 0.12% | 5,987,226 |
| 2024-05-08 | 2024-05-06 | 1.580 | 3,738,145 | -182,000 | 0.12% | 5,906,269 |
| 2024-05-07 | 2024-05-03 | 1.550 | 3,920,145 | +133,000 | 0.13% | 6,076,225 |
| 2024-05-06 | 2024-05-02 | 1.590 | 3,787,145 | +355,000 | 0.12% | 6,021,561 |
| 2024-05-03 | 2024-04-30 | 1.390 | 3,432,145 | -33,000 | 0.11% | 4,770,682 |
| 2024-05-02 | 2024-04-29 | 1.440 | 3,465,145 | +614,000 | 0.11% | 4,989,809 |
| 2024-04-30 | 2024-04-26 | 1.400 | 2,851,145 | +523,000 | 0.09% | 3,991,603 |
| 2024-04-29 | 2024-04-25 | 1.330 | 2,328,145 | -199,000 | 0.08% | 3,096,433 |
| 2024-04-26 | 2024-04-24 | 1.370 | 2,527,145 | -12,000 | 0.08% | 3,462,189 |
| 2024-04-25 | 2024-04-23 | 1.210 | 2,539,145 | -43,000 | 0.09% | 3,072,365 |
| 2024-04-24 | 2024-04-22 | 1.130 | 2,582,145 | -99,000 | 0.09% | 2,917,824 |
| 2024-04-23 | 2024-04-19 | 1.120 | 2,681,145 | +137,000 | 0.10% | 3,002,882 |
| 2024-04-22 | 2024-04-18 | 1.360 | 2,544,145 | -45,000 | 0.09% | 3,460,037 |
| 2024-04-19 | 2024-04-17 | 1.350 | 2,589,145 | +17,000 | 0.09% | 3,495,346 |
| 2024-04-18 | 2024-04-16 | 1.250 | 2,572,145 | +23,000 | 0.09% | 3,215,181 |
| 2024-04-17 | 2024-04-15 | 1.330 | 2,549,145 | -181,000 | 0.09% | 3,390,363 |
| 2024-04-16 | 2024-04-12 | 1.370 | 2,730,145 | +3,000 | 0.10% | 3,740,299 |
| 2024-04-15 | 2024-04-11 | 1.430 | 2,727,145 | -13,000 | 0.10% | 3,899,817 |
| 2024-04-12 | 2024-04-10 | 1.430 | 2,740,145 | -53,000 | 0.10% | 3,918,407 |
| 2024-04-11 | 2024-04-09 | 1.480 | 2,793,145 | -1,000 | 0.10% | 4,133,855 |
| 2024-04-10 | 2024-04-08 | 1.410 | 2,794,145 | +5,000 | 0.10% | 3,939,744 |
| 2024-04-09 | 2024-04-05 | 1.440 | 2,789,145 | -85,000 | 0.10% | 4,016,369 |
| 2024-04-08 | 2024-04-03 | 1.450 | 2,874,145 | +117,000 | 0.10% | 4,167,510 |
| 2024-04-05 | 2024-04-02 | 1.610 | 2,757,145 | +118,000 | 0.10% | 4,439,003 |
| 2024-04-03 | 2024-03-28 | 1.920 | 2,639,145 | +19,000 | 0.09% | 5,067,158 |
| 2024-04-02 | 2024-03-27 | 1.890 | 2,620,145 | +4,000 | 0.09% | 4,952,074 |
| 2024-03-28 | 2024-03-26 | 2.010 | 2,616,145 | +2,000 | 0.09% | 5,258,451 |
| 2024-03-27 | 2024-03-25 | 2.030 | 2,614,145 | -17,000 | 0.09% | 5,306,714 |
| 2024-03-26 | 2024-03-22 | 2.050 | 2,631,145 | +50,000 | 0.09% | 5,393,847 |
| 2024-03-25 | 2024-03-21 | 2.200 | 2,581,145 | -69,000 | 0.09% | 5,678,519 |
| 2024-03-22 | 2024-03-20 | 2.180 | 2,650,145 | +11,000 | 0.09% | 5,777,316 |
| 2024-03-21 | 2024-03-19 | 2.120 | 2,639,145 | +18,000 | 0.09% | 5,594,987 |
| 2024-03-20 | 2024-03-18 | 2.210 | 2,621,145 | -8,000 | 0.09% | 5,792,730 |
| 2024-03-19 | 2024-03-15 | 2.120 | 2,629,145 | +13,000 | 0.09% | 5,573,787 |
| 2024-03-18 | 2024-03-14 | 2.160 | 2,616,145 | +5,000 | 0.09% | 5,650,873 |
| 2024-03-15 | 2024-03-13 | 2.260 | 2,611,145 | -4,000 | 0.09% | 5,901,188 |
| 2024-03-14 | 2024-03-12 | 2.250 | 2,615,145 | -10,000 | 0.09% | 5,884,076 |
| 2024-03-13 | 2024-03-11 | 2.160 | 2,625,145 | +26,000 | 0.09% | 5,670,313 |
| 2024-03-12 | 2024-03-08 | 1.980 | 2,599,145 | -7,000 | 0.09% | 5,146,307 |
| 2024-03-11 | 2024-03-07 | 1.930 | 2,606,145 | +22,000 | 0.09% | 5,029,860 |
| 2024-03-07 | 2024-03-05 | 1.950 | 2,584,145 | -35,000 | 0.09% | 5,039,083 |
| 2024-03-06 | 2024-03-04 | 2.080 | 2,619,145 | +14,000 | 0.09% | 5,447,822 |
| 2024-03-05 | 2024-03-01 | 2.100 | 2,605,145 | -10,000 | 0.09% | 5,470,804 |
| 2024-03-04 | 2024-02-29 | 2.110 | 2,615,145 | +12,000 | 0.09% | 5,517,956 |
| 2024-03-01 | 2024-02-28 | 2.060 | 2,603,145 | +21,000 | 0.09% | 5,362,479 |
| 2024-02-29 | 2024-02-27 | 2.220 | 2,582,145 | +28,000 | 0.09% | 5,732,362 |
| 2024-02-28 | 2024-02-26 | 2.130 | 2,554,145 | -59,000 | 0.09% | 5,440,329 |
| 2024-02-27 | 2024-02-23 | 2.090 | 2,613,145 | +67,000 | 0.09% | 5,461,473 |
| 2024-02-26 | 2024-02-22 | 2.000 | 2,546,145 | +2,000 | 0.09% | 5,092,290 |
| 2024-02-23 | 2024-02-21 | 1.960 | 2,544,145 | -31,000 | 0.09% | 4,986,524 |
| 2024-02-22 | 2024-02-20 | 1.840 | 2,575,145 | +21,000 | 0.09% | 4,738,267 |
| 2024-02-21 | 2024-02-19 | 1.830 | 2,554,145 | +16,000 | 0.09% | 4,674,085 |
| 2024-02-20 | 2024-02-16 | 1.920 | 2,538,145 | -116,000 | 0.09% | 4,873,238 |
| 2024-02-19 | 2024-02-15 | 1.750 | 2,654,145 | +8,270 | 0.09% | 4,644,754 |
| 2024-02-15 | 2024-02-09 | 1.760 | 2,645,875 | +107,000 | 0.09% | 4,656,740 |
| 2024-02-14 | 2024-02-07 | 1.780 | 2,538,875 | +9,000 | 0.09% | 4,519,198 |
| 2024-02-08 | 2024-02-06 | 1.790 | 2,529,875 | -30,000 | 0.09% | 4,528,476 |
| 2024-02-07 | 2024-02-05 | 1.670 | 2,559,875 | +10,000 | 0.09% | 4,274,991 |
| 2024-02-06 | 2024-02-02 | 1.710 | 2,549,875 | +11,000 | 0.09% | 4,360,286 |
| 2024-02-02 | 2024-01-31 | 1.730 | 2,538,875 | +50,000 | 0.09% | 4,392,254 |
| 2024-02-01 | 2024-01-30 | 1.780 | 2,488,875 | +2,000 | 0.09% | 4,430,198 |
| 2024-01-31 | 2024-01-29 | 1.850 | 2,486,875 | +1,000 | 0.09% | 4,600,719 |
| 2024-01-30 | 2024-01-26 | 1.870 | 2,485,875 | +11,000 | 0.09% | 4,648,586 |
| 2024-01-29 | 2024-01-25 | 1.960 | 2,474,875 | +4,000 | 0.09% | 4,850,755 |
| 2024-01-26 | 2024-01-24 | 1.980 | 2,470,875 | +114,000 | 0.09% | 4,892,332 |
| 2024-01-25 | 2024-01-23 | 1.900 | 2,356,875 | -17,000 | 0.08% | 4,478,062 |
| 2024-01-24 | 2024-01-22 | 1.750 | 2,373,875 | +18,000 | 0.08% | 4,154,281 |
| 2024-01-23 | 2024-01-19 | 1.880 | 2,355,875 | +32,000 | 0.08% | 4,429,045 |
| 2024-01-22 | 2024-01-18 | 2.020 | 2,323,875 | -3,000 | 0.08% | 4,694,228 |
| 2024-01-19 | 2024-01-17 | 1.980 | 2,326,875 | +37,000 | 0.08% | 4,607,212 |
| 2024-01-18 | 2024-01-16 | 2.240 | 2,289,875 | +1,000 | 0.08% | 5,129,320 |
| 2024-01-17 | 2024-01-15 | 2.290 | 2,288,875 | -4,000 | 0.08% | 5,241,524 |
| 2024-01-16 | 2024-01-12 | 2.360 | 2,292,875 | +11,000 | 0.08% | 5,411,185 |
| 2024-01-15 | 2024-01-11 | 2.460 | 2,281,875 | -4,804 | 0.08% | 5,613,412 |
| 2024-01-12 | 2024-01-10 | 2.380 | 2,286,679 | -2,000 | 0.08% | 5,442,296 |
| 2024-01-11 | 2024-01-09 | 2.430 | 2,288,679 | -5,000 | 0.08% | 5,561,490 |
| 2024-01-10 | 2024-01-08 | 2.500 | 2,293,679 | -9,000 | 0.08% | 5,734,198 |
| 2024-01-09 | 2024-01-05 | 2.590 | 2,302,679 | +62,000 | 0.08% | 5,963,939 |
| 2024-01-08 | 2024-01-04 | 2.660 | 2,240,679 | +10,000 | 0.08% | 5,960,206 |
| 2024-01-05 | 2024-01-03 | 2.700 | 2,230,679 | +16,000 | 0.08% | 6,022,833 |
| 2024-01-04 | 2024-01-02 | 2.760 | 2,214,679 | +66,000 | 0.08% | 6,112,514 |
| 2024-01-03 | 2023-12-29 | 2.880 | 2,148,679 | +62,000 | 0.08% | 6,188,196 |
| 2024-01-02 | 2023-12-28 | 2.870 | 2,086,679 | +21,000 | 0.07% | 5,988,769 |
| 2023-12-29 | 2023-12-27 | 2.750 | 2,065,679 | -10,000 | 0.07% | 5,680,617 |
| 2023-12-28 | 2023-12-22 | 2.690 | 2,075,679 | +27,000 | 0.07% | 5,583,577 |
| 2023-12-27 | 2023-12-21 | 2.850 | 2,048,679 | -4,000 | 0.07% | 5,838,735 |
| 2023-12-22 | 2023-12-20 | 2.820 | 2,052,679 | -9,000 | 0.07% | 5,788,555 |
| 2023-12-21 | 2023-12-19 | 2.840 | 2,061,679 | +21,000 | 0.07% | 5,855,168 |
| 2023-12-20 | 2023-12-18 | 2.940 | 2,040,679 | +10,000 | 0.07% | 5,999,596 |
| 2023-12-19 | 2023-12-15 | 2.990 | 2,030,679 | -24,000 | 0.07% | 6,071,730 |
| 2023-12-18 | 2023-12-14 | 2.870 | 2,054,679 | -10,000 | 0.07% | 5,896,929 |
| 2023-12-15 | 2023-12-13 | 2.770 | 2,064,679 | +41,000 | 0.07% | 5,719,161 |
| 2023-12-14 | 2023-12-12 | 3.110 | 2,023,679 | +1,152 | 0.07% | 6,293,642 |
| 2023-12-13 | 2023-12-11 | 3.090 | 2,022,527 | +15,000 | 0.07% | 6,249,608 |
| 2023-12-12 | 2023-12-08 | 3.130 | 2,007,527 | +1,000 | 0.07% | 6,283,560 |
| 2023-12-11 | 2023-12-07 | 3.130 | 2,006,527 | -42,000 | 0.07% | 6,280,430 |
| 2023-12-08 | 2023-12-06 | 3.140 | 2,048,527 | +7,000 | 0.07% | 6,432,375 |
| 2023-12-07 | 2023-12-05 | 3.110 | 2,041,527 | -7,000 | 0.07% | 6,349,149 |
| 2023-12-06 | 2023-12-04 | 3.210 | 2,048,527 | +28,000 | 0.07% | 6,575,772 |
| 2023-12-05 | 2023-12-01 | 3.320 | 2,020,527 | +5,000 | 0.07% | 6,708,150 |
| 2023-12-04 | 2023-11-30 | 3.350 | 2,015,527 | +5,000 | 0.07% | 6,752,015 |
| 2023-12-01 | 2023-11-29 | 3.330 | 2,010,527 | -18,000 | 0.07% | 6,695,055 |
| 2023-11-30 | 2023-11-28 | 3.440 | 2,028,527 | +23,000 | 0.07% | 6,978,133 |
| 2023-11-29 | 2023-11-27 | 3.530 | 2,005,527 | -1,000 | 0.07% | 7,079,510 |
| 2023-11-27 | 2023-11-23 | 3.720 | 2,006,527 | +1,000 | 0.07% | 7,464,280 |
| 2023-11-24 | 2023-11-22 | 3.600 | 2,005,527 | -15,000 | 0.07% | 7,219,897 |
| 2023-11-23 | 2023-11-21 | 3.660 | 2,020,527 | -18,000 | 0.07% | 7,395,129 |
| 2023-11-22 | 2023-11-20 | 3.630 | 2,038,527 | +3,000 | 0.07% | 7,399,853 |
| 2023-11-21 | 2023-11-17 | 3.510 | 2,035,527 | +7,000 | 0.07% | 7,144,700 |
| 2023-11-20 | 2023-11-16 | 3.680 | 2,028,527 | +11,000 | 0.07% | 7,464,979 |
| 2023-11-17 | 2023-11-15 | 3.720 | 2,017,527 | -15,000 | 0.07% | 7,505,200 |
| 2023-11-16 | 2023-11-14 | 3.590 | 2,032,527 | +89,000 | 0.07% | 7,296,772 |
| 2023-11-15 | 2023-11-13 | 3.650 | 1,943,527 | -1,867 | 0.07% | 7,093,874 |
| 2023-11-14 | 2023-11-10 | 3.490 | 1,945,394 | +6,000 | 0.07% | 6,789,425 |
| 2023-11-13 | 2023-11-09 | 3.610 | 1,939,394 | -4,000 | 0.07% | 7,001,212 |
| 2023-11-10 | 2023-11-08 | 3.730 | 1,943,394 | -99,000 | 0.07% | 7,248,860 |
| 2023-11-09 | 2023-11-07 | 3.640 | 2,042,394 | +9,000 | 0.07% | 7,434,314 |
| 2023-11-08 | 2023-11-06 | 3.710 | 2,033,394 | -24,000 | 0.07% | 7,543,892 |
| 2023-11-07 | 2023-11-03 | 3.380 | 2,057,394 | +16,000 | 0.07% | 6,953,992 |
| 2023-11-06 | 2023-11-02 | 3.030 | 2,041,394 | +4,000 | 0.07% | 6,185,424 |
| 2023-11-03 | 2023-11-01 | 3.070 | 2,037,394 | -3,000 | 0.07% | 6,254,800 |
| 2023-11-02 | 2023-10-31 | 3.140 | 2,040,394 | +10,000 | 0.07% | 6,406,837 |
| 2023-11-01 | 2023-10-30 | 3.180 | 2,030,394 | -30,000 | 0.07% | 6,456,653 |
| 2023-10-31 | 2023-10-27 | 3.080 | 2,060,394 | +141,000 | 0.07% | 6,346,014 |
| 2023-10-30 | 2023-10-26 | 3.060 | 1,919,394 | +21,000 | 0.07% | 5,873,346 |
| 2023-10-26 | 2023-10-24 | 3.200 | 1,898,394 | +1,000 | 0.07% | 6,074,861 |
| 2023-10-25 | 2023-10-20 | 3.200 | 1,897,394 | +1,000 | 0.07% | 6,071,661 |
| 2023-10-20 | 2023-10-18 | 3.280 | 1,896,394 | +1,000 | 0.07% | 6,220,172 |
| 2023-10-19 | 2023-10-17 | 3.340 | 1,895,394 | +3,000 | 0.07% | 6,330,616 |
| 2023-10-18 | 2023-10-16 | 3.340 | 1,892,394 | +14,000 | 0.07% | 6,320,596 |
| 2023-10-17 | 2023-10-13 | 3.400 | 1,878,394 | +4,000 | 0.07% | 6,386,540 |
| 2023-10-16 | 2023-10-12 | 3.570 | 1,874,394 | +76,000 | 0.07% | 6,691,587 |
| 2023-10-13 | 2023-10-11 | 3.470 | 1,798,394 | -44,864 | 0.06% | 6,240,427 |
| 2023-10-12 | 2023-10-10 | 3.380 | 1,843,258 | -23,000 | 0.07% | 6,230,212 |
| 2023-10-10 | 2023-10-06 | 3.290 | 1,866,258 | +9,000 | 0.07% | 6,139,989 |
| 2023-10-06 | 2023-10-04 | 3.180 | 1,857,258 | +6,000 | 0.07% | 5,906,080 |
| 2023-10-05 | 2023-10-03 | 3.300 | 1,851,258 | +5,000 | 0.07% | 6,109,151 |
| 2023-10-04 | 2023-09-29 | 3.390 | 1,846,258 | -9,000 | 0.07% | 6,258,815 |
| 2023-10-03 | 2023-09-28 | 3.270 | 1,855,258 | -2,000 | 0.07% | 6,066,694 |
| 2023-09-29 | 2023-09-27 | 3.370 | 1,857,258 | +13,000 | 0.07% | 6,258,959 |
| 2023-09-28 | 2023-09-26 | 3.370 | 1,844,258 | -85,000 | 0.07% | 6,215,149 |
| 2023-09-27 | 2023-09-25 | 3.440 | 1,929,258 | +1,000 | 0.07% | 6,636,648 |
| 2023-09-26 | 2023-09-22 | 3.530 | 1,928,258 | +94,000 | 0.07% | 6,806,751 |
| 2023-09-25 | 2023-09-21 | 3.420 | 1,834,258 | -176,000 | 0.07% | 6,273,162 |
| 2023-09-22 | 2023-09-20 | 3.600 | 2,010,258 | +1,000 | 0.07% | 7,236,929 |
| 2023-09-21 | 2023-09-19 | 3.640 | 2,009,258 | +22,000 | 0.07% | 7,313,699 |
| 2023-09-20 | 2023-09-18 | 3.660 | 1,987,258 | -3,000 | 0.07% | 7,273,364 |
| 2023-09-19 | 2023-09-15 | 3.730 | 1,990,258 | +8,000 | 0.07% | 7,423,662 |
| 2023-09-18 | 2023-09-14 | 3.740 | 1,982,258 | +1,000 | 0.07% | 7,413,645 |
| 2023-09-15 | 2023-09-13 | 3.770 | 1,981,258 | +34,000 | 0.07% | 7,469,343 |
| 2023-09-14 | 2023-09-12 | 3.860 | 1,947,258 | +5,000 | 0.07% | 7,516,416 |
| 2023-09-13 | 2023-09-11 | 3.930 | 1,942,258 | +3,000 | 0.07% | 7,633,074 |
| 2023-09-12 | 2023-09-07 | 3.880 | 1,939,258 | -19,000 | 0.07% | 7,524,321 |
| 2023-09-11 | 2023-09-06 | 4.040 | 1,958,258 | +5,000 | 0.07% | 7,911,362 |
| 2023-09-07 | 2023-09-05 | 4.160 | 1,953,258 | +6,000 | 0.07% | 8,125,553 |
| 2023-09-06 | 2023-09-04 | 4.200 | 1,947,258 | +48,000 | 0.07% | 8,178,484 |
| 2023-09-05 | 2023-08-31 | 4.100 | 1,899,258 | -11,000 | 0.07% | 7,786,958 |
| 2023-09-04 | 2023-08-30 | 4.130 | 1,910,258 | -49,000 | 0.07% | 7,889,366 |
| 2023-08-31 | 2023-08-29 | 4.150 | 1,959,258 | -5,000 | 0.07% | 8,130,921 |
| 2023-08-30 | 2023-08-28 | 4.040 | 1,964,258 | +7,000 | 0.07% | 7,935,602 |
| 2023-08-29 | 2023-08-25 | 3.900 | 1,957,258 | +13,000 | 0.07% | 7,633,306 |
| 2023-08-28 | 2023-08-24 | 4.050 | 1,944,258 | -4,000 | 0.07% | 7,874,245 |
| 2023-08-25 | 2023-08-23 | 3.880 | 1,948,258 | +99,000 | 0.07% | 7,559,241 |
| 2023-08-24 | 2023-08-22 | 3.940 | 1,849,258 | +1,000 | 0.07% | 7,286,077 |
| 2023-08-23 | 2023-08-21 | 3.830 | 1,848,258 | +10,000 | 0.07% | 7,078,828 |
| 2023-08-22 | 2023-08-18 | 4.090 | 1,838,258 | -105,000 | 0.07% | 7,518,475 |
| 2023-08-21 | 2023-08-17 | 4.140 | 1,943,258 | -35,000 | 0.07% | 8,045,088 |
| 2023-08-18 | 2023-08-16 | 3.990 | 1,978,258 | -77,000 | 0.07% | 7,893,249 |
| 2023-08-17 | 2023-08-15 | 3.830 | 2,055,258 | +3,000 | 0.07% | 7,871,638 |
| 2023-08-16 | 2023-08-14 | 3.880 | 2,052,258 | -45,000 | 0.07% | 7,962,761 |
| 2023-08-15 | 2023-08-11 | 3.820 | 2,097,258 | +7,122 | 0.08% | 8,011,526 |
| 2023-08-14 | 2023-08-10 | 3.930 | 2,090,136 | -2,000 | 0.07% | 8,214,234 |
| 2023-08-11 | 2023-08-09 | 3.930 | 2,092,136 | +81,000 | 0.07% | 8,222,094 |
| 2023-08-10 | 2023-08-08 | 3.840 | 2,011,136 | -62,000 | 0.07% | 7,722,762 |
| 2023-08-09 | 2023-08-07 | 4.110 | 2,073,136 | -83,000 | 0.07% | 8,520,589 |
| 2023-08-08 | 2023-08-04 | 4.130 | 2,156,136 | -89,000 | 0.08% | 8,904,842 |
| 2023-08-07 | 2023-08-03 | 4.140 | 2,245,136 | -27,000 | 0.08% | 9,294,863 |
| 2023-08-04 | 2023-08-02 | 4.080 | 2,272,136 | -53,000 | 0.08% | 9,270,315 |
| 2023-08-03 | 2023-08-01 | 4.140 | 2,325,136 | +207,000 | 0.08% | 9,626,063 |
| 2023-08-02 | 2023-07-31 | 4.190 | 2,118,136 | -57,000 | 0.08% | 8,874,990 |
| 2023-08-01 | 2023-07-28 | 4.000 | 2,175,136 | -27,000 | 0.08% | 8,700,544 |
| 2023-07-31 | 2023-07-27 | 3.870 | 2,202,136 | -12,000 | 0.08% | 8,522,266 |
| 2023-07-28 | 2023-07-26 | 3.800 | 2,214,136 | -5,000 | 0.08% | 8,413,717 |
| 2023-07-27 | 2023-07-25 | 3.790 | 2,219,136 | -112,000 | 0.08% | 8,410,525 |
| 2023-07-26 | 2023-07-24 | 3.590 | 2,331,136 | +35,000 | 0.08% | 8,368,778 |
| 2023-07-25 | 2023-07-21 | 3.640 | 2,296,136 | +43,000 | 0.08% | 8,357,935 |
| 2023-07-24 | 2023-07-20 | 3.650 | 2,253,136 | +46,000 | 0.08% | 8,223,946 |
| 2023-07-21 | 2023-07-19 | 3.750 | 2,207,136 | -30,000 | 0.08% | 8,276,760 |
| 2023-07-20 | 2023-07-18 | 3.710 | 2,237,136 | +23,000 | 0.08% | 8,299,775 |
| 2023-07-19 | 2023-07-14 | 3.850 | 2,214,136 | +4,000 | 0.08% | 8,524,424 |
| 2023-07-18 | 2023-07-13 | 3.930 | 2,210,136 | -11,000 | 0.08% | 8,685,834 |
| 2023-07-14 | 2023-07-12 | 3.820 | 2,221,136 | -43,000 | 0.08% | 8,484,740 |
| 2023-07-13 | 2023-07-11 | 3.730 | 2,264,136 | -9,873 | 0.08% | 8,445,227 |
| 2023-07-12 | 2023-07-10 | 3.660 | 2,274,009 | +9,000 | 0.08% | 8,322,873 |
| 2023-07-11 | 2023-07-07 | 3.630 | 2,265,009 | +50,000 | 0.08% | 8,221,983 |
| 2023-07-10 | 2023-07-06 | 3.770 | 2,215,009 | +10,000 | 0.08% | 8,350,584 |
| 2023-07-07 | 2023-07-05 | 3.860 | 2,205,009 | +32,000 | 0.08% | 8,511,335 |
| 2023-07-05 | 2023-07-03 | 3.930 | 2,173,009 | -14,108 | 0.08% | 8,539,925 |
| 2023-07-04 | 2023-06-30 | 3.800 | 2,187,117 | +2,000 | 0.08% | 8,311,045 |
| 2023-07-03 | 2023-06-29 | 3.820 | 2,185,117 | +14,000 | 0.08% | 8,347,147 |
| 2023-06-29 | 2023-06-27 | 3.920 | 2,171,117 | -43,000 | 0.08% | 8,510,779 |
| 2023-06-28 | 2023-06-26 | 3.850 | 2,214,117 | +15,000 | 0.08% | 8,524,350 |
| 2023-06-27 | 2023-06-23 | 3.840 | 2,199,117 | +59,000 | 0.08% | 8,444,609 |
| 2023-06-26 | 2023-06-21 | 3.850 | 2,140,117 | -15,000 | 0.08% | 8,239,450 |
| 2023-06-23 | 2023-06-20 | 4.160 | 2,155,117 | -38,000 | 0.08% | 8,965,287 |
| 2023-06-21 | 2023-06-19 | 4.350 | 2,193,117 | +75,000 | 0.08% | 9,540,059 |
| 2023-06-20 | 2023-06-16 | 4.440 | 2,118,117 | -41,000 | 0.08% | 9,404,439 |
| 2023-06-19 | 2023-06-15 | 4.360 | 2,159,117 | -22,000 | 0.08% | 9,413,750 |
| 2023-06-16 | 2023-06-14 | 4.230 | 2,181,117 | +14,000 | 0.08% | 9,226,125 |
| 2023-06-15 | 2023-06-13 | 4.180 | 2,167,117 | -7,885 | 0.08% | 9,058,549 |
| 2023-06-14 | 2023-06-12 | 4.060 | 2,175,002 | -20,000 | 0.08% | 8,830,508 |
| 2023-06-13 | 2023-06-09 | 4.040 | 2,195,002 | +10,000 | 0.08% | 8,867,808 |
| 2023-06-12 | 2023-06-08 | 3.960 | 2,185,002 | +50,000 | 0.08% | 8,652,608 |
| 2023-06-09 | 2023-06-07 | 4.080 | 2,135,002 | +45,000 | 0.08% | 8,710,808 |
| 2023-06-08 | 2023-06-06 | 3.890 | 2,090,002 | -18,000 | 0.07% | 8,130,108 |
| 2023-06-07 | 2023-06-05 | 4.010 | 2,108,002 | +31,000 | 0.08% | 8,453,088 |
| 2023-06-06 | 2023-06-02 | 3.980 | 2,077,002 | +33,000 | 0.07% | 8,266,468 |
| 2023-06-05 | 2023-06-01 | 3.830 | 2,044,002 | -22,000 | 0.07% | 7,828,528 |
| 2023-06-02 | 2023-05-31 | 3.630 | 2,066,002 | +18,000 | 0.07% | 7,499,587 |
| 2023-06-01 | 2023-05-30 | 3.800 | 2,048,002 | +18,000 | 0.07% | 7,782,408 |
| 2023-05-31 | 2023-05-29 | 3.720 | 2,030,002 | -39,000 | 0.07% | 7,551,607 |
| 2023-05-30 | 2023-05-25 | 3.760 | 2,069,002 | +12,000 | 0.07% | 7,779,448 |
| 2023-05-29 | 2023-05-24 | 3.870 | 2,057,002 | +15,000 | 0.07% | 7,960,598 |
| 2023-05-25 | 2023-05-23 | 4.000 | 2,042,002 | +63,000 | 0.07% | 8,168,008 |
| 2023-05-24 | 2023-05-22 | 4.110 | 1,979,002 | -104,000 | 0.07% | 8,133,698 |
| 2023-05-23 | 2023-05-19 | 3.900 | 2,083,002 | -195,000 | 0.07% | 8,123,708 |
| 2023-05-22 | 2023-05-18 | 3.980 | 2,278,002 | +11,000 | 0.08% | 9,066,448 |
| 2023-05-19 | 2023-05-17 | 3.980 | 2,267,002 | -110,000 | 0.08% | 9,022,668 |
| 2023-05-18 | 2023-05-16 | 4.150 | 2,377,002 | +7,000 | 0.09% | 9,864,558 |
| 2023-05-17 | 2023-05-15 | 4.250 | 2,370,002 | +35,000 | 0.08% | 10,072,508 |
| 2023-05-16 | 2023-05-12 | 3.670 | 2,335,002 | +4,000 | 0.08% | 8,569,457 |
| 2023-05-15 | 2023-05-11 | 3.720 | 2,331,002 | -20,875 | 0.08% | 8,671,327 |
| 2023-05-12 | 2023-05-10 | 3.890 | 2,351,877 | -15,000 | 0.08% | 9,148,802 |
| 2023-05-11 | 2023-05-09 | 3.770 | 2,366,877 | +13,000 | 0.08% | 8,923,126 |
| 2023-05-10 | 2023-05-08 | 3.950 | 2,353,877 | +141,000 | 0.08% | 9,297,814 |
| 2023-05-09 | 2023-05-05 | 4.090 | 2,212,877 | -4,000 | 0.08% | 9,050,667 |
| 2023-05-08 | 2023-05-04 | 3.900 | 2,216,877 | -15,000 | 0.08% | 8,645,820 |
| 2023-05-05 | 2023-05-03 | 3.800 | 2,231,877 | +61,000 | 0.08% | 8,481,133 |
| 2023-05-04 | 2023-05-02 | 3.910 | 2,170,877 | +49,000 | 0.08% | 8,488,129 |
| 2023-05-03 | 2023-04-28 | 4.020 | 2,121,877 | +12,000 | 0.08% | 8,529,946 |
| 2023-05-02 | 2023-04-27 | 3.940 | 2,109,877 | +7,000 | 0.08% | 8,312,915 |
| 2023-04-28 | 2023-04-26 | 3.950 | 2,102,877 | -6,000 | 0.08% | 8,306,364 |
| 2023-04-27 | 2023-04-25 | 3.840 | 2,108,877 | +6,000 | 0.08% | 8,098,088 |
| 2023-04-26 | 2023-04-24 | 3.990 | 2,102,877 | +4,000 | 0.08% | 8,390,479 |
| 2023-04-25 | 2023-04-21 | 3.910 | 2,098,877 | -3,000 | 0.08% | 8,206,609 |
| 2023-04-24 | 2023-04-20 | 4.100 | 2,101,877 | +5,000 | 0.08% | 8,617,696 |
| 2023-04-21 | 2023-04-19 | 4.130 | 2,096,877 | +18,000 | 0.08% | 8,660,102 |
| 2023-04-20 | 2023-04-18 | 4.190 | 2,078,877 | +24,000 | 0.07% | 8,710,495 |
| 2023-04-19 | 2023-04-17 | 4.380 | 2,054,877 | +236,000 | 0.07% | 9,000,361 |
| 2023-04-18 | 2023-04-14 | 4.240 | 1,818,877 | +94,000 | 0.07% | 7,712,038 |
| 2023-04-17 | 2023-04-13 | 4.290 | 1,724,877 | +20,000 | 0.06% | 7,399,722 |
| 2023-04-14 | 2023-04-12 | 4.310 | 1,704,877 | -103,900 | 0.06% | 7,348,020 |
| 2023-04-13 | 2023-04-11 | 4.760 | 1,808,777 | +30,000 | 0.07% | 8,609,779 |
| 2023-04-12 | 2023-04-06 | 4.820 | 1,778,777 | +4,000 | 0.06% | 8,573,705 |
| 2023-04-11 | 2023-04-04 | 4.610 | 1,774,777 | +62,000 | 0.06% | 8,181,722 |
| 2023-04-06 | 2023-04-03 | 4.780 | 1,712,777 | +23,000 | 0.06% | 8,187,074 |
| 2023-04-04 | 2023-03-31 | 4.860 | 1,689,777 | -55,000 | 0.06% | 8,212,316 |
| 2023-04-03 | 2023-03-30 | 5.550 | 1,744,777 | -33,000 | 0.06% | 9,683,512 |
| 2023-03-31 | 2023-03-29 | 5.650 | 1,777,777 | -4,000 | 0.06% | 10,044,440 |
| 2023-03-30 | 2023-03-28 | 5.410 | 1,781,777 | -222,000 | 0.06% | 9,639,414 |
| 2023-03-29 | 2023-03-27 | 5.420 | 2,003,777 | +166,000 | 0.07% | 10,860,471 |
| 2023-03-28 | 2023-03-24 | 5.720 | 1,837,777 | +82,000 | 0.07% | 10,512,084 |
| 2023-03-27 | 2023-03-23 | 5.570 | 1,755,777 | -1,000 | 0.06% | 9,779,678 |
| 2023-03-24 | 2023-03-22 | 5.210 | 1,756,777 | +58,000 | 0.06% | 9,152,808 |
| 2023-03-23 | 2023-03-21 | 5.200 | 1,698,777 | -20,000 | 0.06% | 8,833,640 |
| 2023-03-22 | 2023-03-20 | 4.910 | 1,718,777 | -14,000 | 0.06% | 8,439,195 |
| 2023-03-21 | 2023-03-17 | 5.170 | 1,732,777 | -30,000 | 0.06% | 8,958,457 |
| 2023-03-20 | 2023-03-16 | 4.680 | 1,762,777 | +6,000 | 0.06% | 8,249,796 |
| 2023-03-17 | 2023-03-15 | 4.690 | 1,756,777 | +11,000 | 0.06% | 8,239,284 |
| 2023-03-16 | 2023-03-14 | 4.560 | 1,745,777 | +30,000 | 0.06% | 7,960,743 |
| 2023-03-15 | 2023-03-13 | 4.720 | 1,715,777 | +19,103 | 0.06% | 8,098,467 |
| 2023-03-14 | 2023-03-10 | 4.560 | 1,696,674 | +40,000 | 0.06% | 7,736,833 |
| 2023-03-13 | 2023-03-09 | 4.730 | 1,656,674 | +22,000 | 0.06% | 7,836,068 |
| 2023-03-10 | 2023-03-08 | 4.880 | 1,634,674 | +51,000 | 0.06% | 7,977,209 |
| 2023-03-09 | 2023-03-07 | 5.100 | 1,583,674 | -3,000 | 0.06% | 8,076,737 |
| 2023-03-08 | 2023-03-06 | 5.200 | 1,586,674 | +196,000 | 0.06% | 8,250,705 |
| 2023-03-07 | 2023-03-03 | 5.450 | 1,390,674 | -137,000 | 0.05% | 7,579,173 |
| 2023-03-06 | 2023-03-02 | 5.320 | 1,527,674 | -60,000 | 0.05% | 8,127,226 |
| 2023-03-03 | 2023-03-01 | 5.260 | 1,587,674 | +147,000 | 0.06% | 8,351,165 |
| 2023-03-02 | 2023-02-28 | 4.710 | 1,440,674 | -1,000 | 0.05% | 6,785,575 |
| 2023-03-01 | 2023-02-27 | 4.730 | 1,441,674 | +21,000 | 0.05% | 6,819,118 |
| 2023-02-28 | 2023-02-24 | 4.760 | 1,420,674 | +51,000 | 0.05% | 6,762,408 |
| 2023-02-27 | 2023-02-23 | 4.860 | 1,369,674 | +21,000 | 0.05% | 6,656,616 |
| 2023-02-24 | 2023-02-22 | 4.830 | 1,348,674 | +7,000 | 0.05% | 6,514,095 |
| 2023-02-23 | 2023-02-21 | 4.960 | 1,341,674 | +48,000 | 0.05% | 6,654,703 |
| 2023-02-22 | 2023-02-20 | 5.240 | 1,293,674 | -1,000 | 0.05% | 6,778,852 |
| 2023-02-21 | 2023-02-17 | 5.090 | 1,294,674 | +8,000 | 0.05% | 6,589,891 |
| 2023-02-20 | 2023-02-16 | 5.220 | 1,286,674 | -101,000 | 0.05% | 6,716,438 |
| 2023-02-17 | 2023-02-15 | 5.050 | 1,387,674 | -77,000 | 0.05% | 7,007,754 |
| 2023-02-16 | 2023-02-14 | 5.300 | 1,464,674 | +79,000 | 0.05% | 7,762,772 |
| 2023-02-15 | 2023-02-13 | 5.550 | 1,385,674 | +54,085 | 0.05% | 7,690,491 |
| 2023-02-14 | 2023-02-10 | 5.710 | 1,331,589 | +20,000 | 0.05% | 7,603,373 |
| 2023-02-13 | 2023-02-09 | 6.120 | 1,311,589 | -20,000 | 0.05% | 8,026,925 |
| 2023-02-10 | 2023-02-08 | 5.660 | 1,331,589 | +18,000 | 0.05% | 7,536,794 |
| 2023-02-09 | 2023-02-07 | 5.860 | 1,313,589 | +2,000 | 0.05% | 7,697,632 |
| 2023-02-08 | 2023-02-06 | 5.920 | 1,311,589 | -42,000 | 0.05% | 7,764,607 |
| 2023-02-07 | 2023-02-03 | 6.240 | 1,353,589 | +5,000 | 0.05% | 8,446,395 |
| 2023-02-06 | 2023-02-02 | 6.310 | 1,348,589 | -3,000 | 0.05% | 8,509,597 |
| 2023-02-03 | 2023-02-01 | 6.350 | 1,351,589 | -3,000 | 0.05% | 8,582,590 |
| 2023-02-02 | 2023-01-31 | 6.280 | 1,354,589 | +7,000 | 0.05% | 8,506,819 |
| 2023-02-01 | 2023-01-30 | 6.200 | 1,347,589 | +42,000 | 0.05% | 8,355,052 |
| 2023-01-31 | 2023-01-27 | 6.720 | 1,305,589 | -18,000 | 0.05% | 8,773,558 |
| 2023-01-30 | 2023-01-26 | 6.250 | 1,323,589 | +119,000 | 0.05% | 8,272,431 |
| 2023-01-27 | 2023-01-20 | 6.130 | 1,204,589 | +15,000 | 0.04% | 7,384,131 |
| 2023-01-26 | 2023-01-19 | 6.040 | 1,189,589 | -180,000 | 0.04% | 7,185,118 |
| 2023-01-20 | 2023-01-18 | 5.940 | 1,369,589 | +217,000 | 0.05% | 8,135,359 |
| 2023-01-19 | 2023-01-17 | 6.210 | 1,152,589 | -30,000 | 0.04% | 7,157,578 |
| 2023-01-18 | 2023-01-16 | 6.560 | 1,182,589 | +13,000 | 0.04% | 7,757,784 |
| 2023-01-17 | 2023-01-13 | 6.910 | 1,169,589 | +1,000 | 0.04% | 8,081,860 |
| 2023-01-16 | 2023-01-12 | 6.650 | 1,168,589 | -104,000 | 0.04% | 7,771,117 |
| 2023-01-13 | 2023-01-11 | 6.780 | 1,272,589 | +122,000 | 0.05% | 8,628,153 |
| 2023-01-12 | 2023-01-10 | 7.320 | 1,150,589 | -19,000 | 0.05% | 8,422,311 |
| 2023-01-11 | 2023-01-09 | 7.300 | 1,169,589 | +60,000 | 0.05% | 8,538,000 |
| 2023-01-10 | 2023-01-06 | 6.590 | 1,109,589 | +44,000 | 0.04% | 7,312,192 |
| 2023-01-09 | 2023-01-05 | 7.020 | 1,065,589 | -5,000 | 0.04% | 7,480,435 |
| 2023-01-06 | 2023-01-04 | 7.280 | 1,070,589 | -116,000 | 0.04% | 7,793,888 |
| 2023-01-05 | 2023-01-03 | 7.200 | 1,186,589 | -7,000 | 0.05% | 8,543,441 |
| 2023-01-04 | 2022-12-30 | 6.660 | 1,193,589 | +22,000 | 0.05% | 7,949,303 |
| 2023-01-03 | 2022-12-29 | 6.340 | 1,171,589 | +9,000 | 0.05% | 7,427,874 |
| 2022-12-30 | 2022-12-28 | 6.390 | 1,162,589 | -5,000 | 0.05% | 7,428,944 |
| 2022-12-29 | 2022-12-23 | 5.800 | 1,167,589 | -11,000 | 0.05% | 6,772,016 |
| 2022-12-28 | 2022-12-22 | 5.770 | 1,178,589 | -22,000 | 0.05% | 6,800,459 |
| 2022-12-23 | 2022-12-21 | 5.580 | 1,200,589 | -34,000 | 0.05% | 6,699,287 |
| 2022-12-22 | 2022-12-20 | 5.390 | 1,234,589 | +37,000 | 0.05% | 6,654,435 |
| 2022-12-21 | 2022-12-19 | 5.550 | 1,197,589 | -60,000 | 0.05% | 6,646,619 |
| 2022-12-20 | 2022-12-16 | 5.430 | 1,257,589 | +9,000 | 0.05% | 6,828,708 |
| 2022-12-19 | 2022-12-15 | 5.400 | 1,248,589 | -13,000 | 0.05% | 6,742,381 |
| 2022-12-16 | 2022-12-14 | 5.810 | 1,261,589 | +59,000 | 0.05% | 7,329,832 |
| 2022-12-15 | 2022-12-13 | 5.690 | 1,202,589 | -53,000 | 0.05% | 6,842,731 |
| 2022-12-14 | 2022-12-12 | 5.540 | 1,255,589 | -4,000 | 0.05% | 6,955,963 |
| 2022-12-13 | 2022-12-09 | 5.850 | 1,259,589 | +25,000 | 0.05% | 7,368,596 |
| 2022-12-12 | 2022-12-08 | 5.770 | 1,234,589 | +18,000 | 0.05% | 7,123,579 |
| 2022-12-09 | 2022-12-07 | 5.250 | 1,216,589 | -163,000 | 0.05% | 6,387,092 |
| 2022-12-08 | 2022-12-06 | 5.620 | 1,379,589 | +25,000 | 0.05% | 7,753,290 |
| 2022-12-07 | 2022-12-05 | 5.840 | 1,354,589 | -50,000 | 0.05% | 7,910,800 |
| 2022-12-06 | 2022-12-02 | 4.950 | 1,404,589 | -134,000 | 0.06% | 6,952,716 |
| 2022-12-05 | 2022-12-01 | 4.870 | 1,538,589 | +220,000 | 0.06% | 7,492,928 |
| 2022-12-02 | 2022-11-30 | 4.360 | 1,318,589 | +6,000 | 0.05% | 5,749,048 |
| 2022-12-01 | 2022-11-29 | 4.310 | 1,312,589 | +14,539 | 0.05% | 5,657,259 |
| 2022-11-30 | 2022-11-28 | 3.970 | 1,298,050 | -26,031 | 0.05% | 5,153,258 |
| 2022-11-29 | 2022-11-25 | 4.060 | 1,324,081 | +4,000 | 0.05% | 5,375,769 |
| 2022-11-28 | 2022-11-24 | 4.270 | 1,320,081 | +10,000 | 0.05% | 5,636,746 |
| 2022-11-25 | 2022-11-23 | 4.230 | 1,310,081 | +29,000 | 0.05% | 5,541,643 |
| 2022-11-24 | 2022-11-22 | 4.310 | 1,281,081 | -9,000 | 0.05% | 5,521,459 |
| 2022-11-23 | 2022-11-21 | 4.600 | 1,290,081 | -66,000 | 0.05% | 5,934,373 |
| 2022-11-22 | 2022-11-18 | 4.750 | 1,356,081 | -132,000 | 0.05% | 6,441,385 |
| 2022-11-21 | 2022-11-17 | 5.070 | 1,488,081 | -7,000 | 0.06% | 7,544,571 |
| 2022-11-18 | 2022-11-16 | 5.130 | 1,495,081 | -13,000 | 0.06% | 7,669,766 |
| 2022-11-17 | 2022-11-15 | 5.070 | 1,508,081 | -152,000 | 0.06% | 7,645,971 |
| 2022-11-16 | 2022-11-14 | 4.580 | 1,660,081 | +375,000 | 0.07% | 7,603,171 |
| 2022-11-15 | 2022-11-11 | 4.410 | 1,285,081 | -13,000 | 0.05% | 5,667,207 |
| 2022-11-14 | 2022-11-10 | 3.900 | 1,298,081 | -526,000 | 0.05% | 5,062,516 |
| 2022-11-11 | 2022-11-09 | 4.380 | 1,824,081 | +109,000 | 0.07% | 7,989,475 |
| 2022-11-10 | 2022-11-08 | 4.310 | 1,715,081 | -314,000 | 0.07% | 7,391,999 |
| 2022-11-09 | 2022-11-07 | 4.530 | 2,029,081 | +306,819 | 0.08% | 9,191,737 |
| 2022-11-08 | 2022-11-04 | 3.990 | 1,722,262 | +172,000 | 0.07% | 6,871,825 |
| 2022-11-07 | 2022-11-03 | 3.480 | 1,550,262 | -52,000 | 0.06% | 5,394,912 |
| 2022-11-04 | 2022-11-02 | 3.160 | 1,602,262 | +162,000 | 0.06% | 5,063,148 |
| 2022-11-03 | 2022-11-01 | 2.990 | 1,440,262 | +39,000 | 0.06% | 4,306,383 |
| 2022-11-02 | 2022-10-31 | 2.750 | 1,401,262 | +240,000 | 0.05% | 3,853,470 |
| 2022-11-01 | 2022-10-28 | 2.690 | 1,161,262 | -689,000 | 0.05% | 3,123,795 |
| 2022-10-31 | 2022-10-27 | 3.220 | 1,850,262 | -60,000 | 0.07% | 5,957,844 |
| 2022-10-28 | 2022-10-26 | 3.070 | 1,910,262 | +299,000 | 0.07% | 5,864,504 |
| 2022-10-27 | 2022-10-25 | 2.550 | 1,611,262 | +18,000 | 0.06% | 4,108,718 |
| 2022-10-26 | 2022-10-24 | 2.260 | 1,593,262 | -8,000 | 0.06% | 3,600,772 |
| 2022-10-25 | 2022-10-21 | 2.490 | 1,601,262 | +19,000 | 0.06% | 3,987,142 |
| 2022-10-24 | 2022-10-20 | 2.450 | 1,582,262 | -20,000 | 0.06% | 3,876,542 |
| 2022-10-20 | 2022-10-18 | 2.750 | 1,602,262 | +1,000 | 0.06% | 4,406,220 |
| 2022-10-19 | 2022-10-17 | 2.560 | 1,601,262 | -16,000 | 0.06% | 4,099,231 |
| 2022-10-18 | 2022-10-14 | 2.420 | 1,617,262 | -12,000 | 0.06% | 3,913,774 |
| 2022-10-17 | 2022-10-13 | 2.370 | 1,629,262 | +13,000 | 0.06% | 3,861,351 |
| 2022-10-14 | 2022-10-12 | 2.560 | 1,616,262 | -53,000 | 0.06% | 4,137,631 |
| 2022-10-13 | 2022-10-11 | 2.670 | 1,669,262 | +98,000 | 0.07% | 4,456,930 |
| 2022-10-12 | 2022-10-10 | 2.750 | 1,571,262 | -17,000 | 0.06% | 4,320,970 |
| 2022-10-11 | 2022-10-07 | 2.850 | 1,588,262 | +1,000 | 0.06% | 4,526,547 |
| 2022-10-10 | 2022-10-06 | 2.970 | 1,587,262 | +15,000 | 0.06% | 4,714,168 |
| 2022-10-07 | 2022-10-05 | 3.050 | 1,572,262 | -14,000 | 0.06% | 4,795,399 |
| 2022-10-06 | 2022-10-03 | 2.810 | 1,586,262 | -1,000 | 0.06% | 4,457,396 |
| 2022-10-05 | 2022-09-30 | 2.780 | 1,587,262 | +15,000 | 0.06% | 4,412,588 |
| 2022-10-03 | 2022-09-29 | 2.670 | 1,572,262 | -60,000 | 0.06% | 4,197,940 |
| 2022-09-30 | 2022-09-28 | 2.890 | 1,632,262 | -15,000 | 0.06% | 4,717,237 |
| 2022-09-29 | 2022-09-27 | 3.060 | 1,647,262 | -5,000 | 0.06% | 5,040,622 |
| 2022-09-28 | 2022-09-26 | 2.940 | 1,652,262 | +20,000 | 0.06% | 4,857,650 |
| 2022-09-23 | 2022-09-21 | 2.930 | 1,632,262 | -5,000 | 0.06% | 4,782,528 |
| 2022-09-22 | 2022-09-20 | 3.020 | 1,637,262 | +9,000 | 0.06% | 4,944,531 |
| 2022-09-21 | 2022-09-19 | 3.020 | 1,628,262 | +69,000 | 0.06% | 4,917,351 |
| 2022-09-20 | 2022-09-16 | 3.450 | 1,559,262 | +9,000 | 0.06% | 5,379,454 |
| 2022-09-19 | 2022-09-15 | 3.480 | 1,550,262 | -11,000 | 0.06% | 5,394,912 |
| 2022-09-16 | 2022-09-14 | 3.400 | 1,561,262 | +2,140 | 0.06% | 5,308,291 |
| 2022-09-14 | 2022-09-09 | 3.490 | 1,559,122 | +6,000 | 0.06% | 5,441,336 |
| 2022-09-09 | 2022-09-07 | 3.300 | 1,553,122 | -9,000 | 0.06% | 5,125,303 |
| 2022-09-07 | 2022-09-05 | 3.370 | 1,562,122 | +2,000 | 0.06% | 5,264,351 |
| 2022-09-06 | 2022-09-02 | 3.460 | 1,560,122 | -9,000 | 0.06% | 5,398,022 |
| 2022-09-05 | 2022-09-01 | 3.540 | 1,569,122 | +206,000 | 0.06% | 5,554,692 |
| 2022-09-02 | 2022-08-31 | 3.660 | 1,363,122 | +119,000 | 0.05% | 4,989,027 |
| 2022-09-01 | 2022-08-30 | 3.620 | 1,244,122 | +2,000 | 0.05% | 4,503,722 |
| 2022-08-31 | 2022-08-29 | 3.650 | 1,242,122 | +111,000 | 0.05% | 4,533,745 |
| 2022-08-30 | 2022-08-26 | 3.660 | 1,131,122 | +8,000 | 0.04% | 4,139,907 |
| 2022-08-29 | 2022-08-25 | 3.570 | 1,123,122 | +19,000 | 0.04% | 4,009,546 |
| 2022-08-26 | 2022-08-24 | 3.390 | 1,104,122 | +10,000 | 0.04% | 3,742,974 |
| 2022-08-25 | 2022-08-23 | 3.480 | 1,094,122 | -255,000 | 0.04% | 3,807,545 |
| 2022-08-24 | 2022-08-22 | 3.480 | 1,349,122 | -2,000 | 0.05% | 4,694,945 |
| 2022-08-23 | 2022-08-19 | 3.540 | 1,351,122 | +28,000 | 0.05% | 4,782,972 |
| 2022-08-22 | 2022-08-18 | 3.470 | 1,323,122 | -15,000 | 0.05% | 4,591,233 |
| 2022-08-19 | 2022-08-17 | 3.520 | 1,338,122 | +9,000 | 0.05% | 4,710,189 |
| 2022-08-18 | 2022-08-16 | 3.600 | 1,329,122 | -29,000 | 0.05% | 4,784,839 |
| 2022-08-17 | 2022-08-15 | 4.260 | 1,358,122 | -13,000 | 0.05% | 5,785,600 |
| 2022-08-15 | 2022-08-11 | 4.180 | 1,371,122 | -4,883 | 0.05% | 5,731,290 |
| 2022-08-12 | 2022-08-10 | 3.910 | 1,376,005 | +2,000 | 0.05% | 5,380,180 |
| 2022-08-11 | 2022-08-09 | 4.060 | 1,374,005 | -8,000 | 0.05% | 5,578,460 |
| 2022-08-10 | 2022-08-08 | 4.060 | 1,382,005 | +20,000 | 0.05% | 5,610,940 |
| 2022-08-09 | 2022-08-05 | 4.190 | 1,362,005 | +8,000 | 0.05% | 5,706,801 |
| 2022-08-08 | 2022-08-04 | 4.140 | 1,354,005 | +5,390 | 0.05% | 5,605,581 |
| 2022-08-05 | 2022-08-03 | 3.980 | 1,348,615 | -140,000 | 0.05% | 5,367,488 |
| 2022-08-04 | 2022-08-02 | 3.920 | 1,488,615 | +168,000 | 0.06% | 5,835,371 |
| 2022-08-03 | 2022-08-01 | 4.140 | 1,320,615 | -35,000 | 0.05% | 5,467,346 |
| 2022-08-02 | 2022-07-29 | 4.100 | 1,355,615 | -4,000 | 0.05% | 5,558,021 |
| 2022-08-01 | 2022-07-28 | 4.250 | 1,359,615 | +89,000 | 0.05% | 5,778,364 |
| 2022-07-29 | 2022-07-27 | 4.180 | 1,270,615 | -21,000 | 0.05% | 5,311,171 |
| 2022-07-27 | 2022-07-25 | 4.280 | 1,291,615 | +1,000 | 0.05% | 5,528,112 |
| 2022-07-26 | 2022-07-22 | 4.530 | 1,290,615 | -1,000 | 0.05% | 5,846,486 |
| 2022-07-25 | 2022-07-21 | 4.490 | 1,291,615 | +19,000 | 0.05% | 5,799,351 |
| 2022-07-22 | 2022-07-20 | 4.500 | 1,272,615 | +4,000 | 0.05% | 5,726,768 |
| 2022-07-21 | 2022-07-19 | 4.490 | 1,268,615 | +21,000 | 0.05% | 5,696,081 |
| 2022-07-20 | 2022-07-18 | 4.450 | 1,247,615 | -14,000 | 0.05% | 5,551,887 |
| 2022-07-19 | 2022-07-15 | 4.280 | 1,261,615 | +2,000 | 0.05% | 5,399,712 |
| 2022-07-18 | 2022-07-14 | 4.580 | 1,259,615 | +16,000 | 0.05% | 5,769,037 |
| 2022-07-15 | 2022-07-13 | 4.530 | 1,243,615 | +6,000 | 0.05% | 5,633,576 |
| 2022-07-14 | 2022-07-12 | 4.570 | 1,237,615 | +8,000 | 0.05% | 5,655,901 |
| 2022-07-13 | 2022-07-11 | 4.670 | 1,229,615 | +25,000 | 0.05% | 5,742,302 |
| 2022-07-12 | 2022-07-08 | 4.930 | 1,204,615 | +26,000 | 0.05% | 5,938,752 |
| 2022-07-11 | 2022-07-07 | 4.980 | 1,178,615 | +5,000 | 0.05% | 5,869,503 |
| 2022-07-08 | 2022-07-06 | 5.120 | 1,173,615 | +95,000 | 0.05% | 6,008,909 |
| 2022-07-07 | 2022-07-05 | 5.130 | 1,078,615 | -61,000 | 0.04% | 5,533,295 |
| 2022-07-06 | 2022-07-04 | 5.170 | 1,139,615 | +11,000 | 0.04% | 5,891,810 |
| 2022-07-05 | 2022-06-30 | 5.360 | 1,128,615 | -139,000 | 0.04% | 6,049,376 |
| 2022-07-04 | 2022-06-29 | 5.600 | 1,267,615 | +1,000 | 0.05% | 7,098,644 |
| 2022-06-30 | 2022-06-28 | 5.770 | 1,266,615 | +4,000 | 0.05% | 7,308,369 |
| 2022-06-29 | 2022-06-27 | 5.870 | 1,262,615 | +257,000 | 0.05% | 7,411,550 |
| 2022-06-28 | 2022-06-24 | 5.880 | 1,005,615 | +107,000 | 0.04% | 5,913,016 |
| 2022-06-27 | 2022-06-23 | 5.500 | 898,615 | +25,000 | 0.04% | 4,942,382 |
| 2022-06-24 | 2022-06-22 | 5.330 | 873,615 | -2,000 | 0.03% | 4,656,368 |
| 2022-06-23 | 2022-06-21 | 5.510 | 875,615 | -1,000 | 0.03% | 4,824,639 |
| 2022-06-22 | 2022-06-20 | 5.440 | 876,615 | +8,000 | 0.03% | 4,768,786 |
| 2022-06-21 | 2022-06-17 | 5.310 | 868,615 | -11,000 | 0.03% | 4,612,346 |
| 2022-06-17 | 2022-06-15 | 5.400 | 879,615 | +40,000 | 0.03% | 4,749,921 |
| 2022-06-16 | 2022-06-14 | 5.180 | 839,615 | -11,000 | 0.03% | 4,349,206 |
| 2022-06-15 | 2022-06-13 | 5.210 | 850,615 | -5,390 | 0.03% | 4,431,704 |
| 2022-06-14 | 2022-06-10 | 5.490 | 856,005 | +19,000 | 0.03% | 4,699,467 |
| 2022-06-13 | 2022-06-09 | 5.150 | 837,005 | -21,000 | 0.03% | 4,310,576 |
| 2022-06-10 | 2022-06-08 | 5.280 | 858,005 | -79,000 | 0.03% | 4,530,266 |
| 2022-06-09 | 2022-06-07 | 4.790 | 937,005 | +141,000 | 0.04% | 4,488,254 |
| 2022-06-08 | 2022-06-06 | 4.760 | 796,005 | -10,000 | 0.03% | 3,788,984 |
| 2022-06-07 | 2022-06-02 | 4.620 | 806,005 | -11,000 | 0.03% | 3,723,743 |
| 2022-06-06 | 2022-06-01 | 4.780 | 817,005 | +43,000 | 0.03% | 3,905,284 |
| 2022-06-02 | 2022-05-31 | 4.710 | 774,005 | -48,000 | 0.03% | 3,645,564 |
| 2022-06-01 | 2022-05-30 | 4.400 | 822,005 | -9,000 | 0.03% | 3,616,822 |
| 2022-05-31 | 2022-05-27 | 4.080 | 831,005 | +30,000 | 0.03% | 3,390,500 |
| 2022-05-27 | 2022-05-25 | 4.160 | 801,005 | +5,000 | 0.03% | 3,332,181 |
| 2022-05-26 | 2022-05-24 | 4.200 | 796,005 | +6,000 | 0.03% | 3,343,221 |
| 2022-05-25 | 2022-05-23 | 4.420 | 790,005 | -4,000 | 0.03% | 3,491,822 |
| 2022-05-24 | 2022-05-20 | 4.400 | 794,005 | +1,000 | 0.03% | 3,493,622 |
| 2022-05-20 | 2022-05-18 | 4.490 | 793,005 | -113,000 | 0.03% | 3,560,592 |
| 2022-05-19 | 2022-05-17 | 4.400 | 906,005 | +101,000 | 0.04% | 3,986,422 |
| 2022-05-18 | 2022-05-16 | 4.070 | 805,005 | -55,000 | 0.03% | 3,276,370 |
| 2022-05-17 | 2022-05-13 | 3.950 | 860,005 | +13,000 | 0.03% | 3,397,020 |
| 2022-05-16 | 2022-05-12 | 3.900 | 847,005 | -11,000 | 0.03% | 3,303,320 |
| 2022-05-13 | 2022-05-11 | 4.070 | 858,005 | +5,000 | 0.03% | 3,492,080 |
| 2022-05-12 | 2022-05-10 | 3.970 | 853,005 | -9,000 | 0.03% | 3,386,430 |
| 2022-05-11 | 2022-05-06 | 4.300 | 862,005 | +11,000 | 0.03% | 3,706,622 |
| 2022-05-10 | 2022-05-05 | 4.580 | 851,005 | +5,000 | 0.03% | 3,897,603 |
| 2022-05-06 | 2022-05-04 | 4.670 | 846,005 | +2,000 | 0.03% | 3,950,843 |
| 2022-05-05 | 2022-05-03 | 4.780 | 844,005 | +15,000 | 0.03% | 4,034,344 |
| 2022-05-04 | 2022-04-29 | 4.800 | 829,005 | -2,000 | 0.03% | 3,979,224 |
| 2022-05-03 | 2022-04-28 | 4.360 | 831,005 | +5,000 | 0.03% | 3,623,182 |
| 2022-04-29 | 2022-04-27 | 4.240 | 826,005 | +5,000 | 0.03% | 3,502,261 |
| 2022-04-28 | 2022-04-26 | 4.150 | 821,005 | -10,000 | 0.03% | 3,407,171 |
| 2022-04-27 | 2022-04-25 | 4.040 | 831,005 | +8,000 | 0.03% | 3,357,260 |
| 2022-04-26 | 2022-04-22 | 4.450 | 823,005 | -4,000 | 0.03% | 3,662,372 |
| 2022-04-25 | 2022-04-21 | 4.490 | 827,005 | +5,000 | 0.03% | 3,713,252 |
| 2022-04-22 | 2022-04-20 | 4.820 | 822,005 | +1,000 | 0.03% | 3,962,064 |
| 2022-04-21 | 2022-04-19 | 4.810 | 821,005 | +1,000 | 0.03% | 3,949,034 |
| 2022-04-20 | 2022-04-14 | 4.990 | 820,005 | +3,000 | 0.03% | 4,091,825 |
| 2022-04-19 | 2022-04-13 | 5.020 | 817,005 | -7,000 | 0.03% | 4,101,365 |
| 2022-04-14 | 2022-04-12 | 4.930 | 824,005 | +44,000 | 0.03% | 4,062,345 |
| 2022-04-13 | 2022-04-11 | 4.680 | 780,005 | -163,000 | 0.03% | 3,650,423 |
| 2022-04-12 | 2022-04-08 | 5.100 | 943,005 | +7,000 | 0.04% | 4,809,326 |
| 2022-04-11 | 2022-04-07 | 5.020 | 936,005 | +1,000 | 0.04% | 4,698,745 |
| 2022-04-08 | 2022-04-06 | 5.320 | 935,005 | -5,000 | 0.04% | 4,974,227 |
| 2022-04-07 | 2022-04-04 | 5.370 | 940,005 | -460,000 | 0.04% | 5,047,827 |
| 2022-04-06 | 2022-04-01 | 5.110 | 1,400,005 | +3,000 | 0.05% | 7,154,026 |
| 2022-04-04 | 2022-03-31 | 5.160 | 1,397,005 | +67,000 | 0.05% | 7,208,546 |
| 2022-04-01 | 2022-03-30 | 5.350 | 1,330,005 | +46,000 | 0.05% | 7,115,527 |
| 2022-03-31 | 2022-03-29 | 5.450 | 1,284,005 | +509,000 | 0.05% | 6,997,827 |
| 2022-03-30 | 2022-03-28 | 4.450 | 775,005 | +23,000 | 0.03% | 3,448,772 |
| 2022-03-29 | 2022-03-25 | 4.810 | 752,005 | +3,000 | 0.03% | 3,617,144 |
| 2022-03-28 | 2022-03-24 | 5.250 | 749,005 | -9,000 | 0.03% | 3,932,276 |
| 2022-03-25 | 2022-03-23 | 5.280 | 758,005 | +19,000 | 0.03% | 4,002,266 |
| 2022-03-24 | 2022-03-22 | 4.550 | 739,005 | +23,000 | 0.03% | 3,362,473 |
| 2022-03-23 | 2022-03-21 | 4.310 | 716,005 | -2,000 | 0.03% | 3,085,982 |
| 2022-03-22 | 2022-03-18 | 4.470 | 718,005 | +1,000 | 0.03% | 3,209,482 |
| 2022-03-21 | 2022-03-17 | 4.540 | 717,005 | -15,000 | 0.03% | 3,255,203 |
| 2022-03-18 | 2022-03-16 | 3.800 | 732,005 | +4,000 | 0.03% | 2,781,619 |
| 2022-03-17 | 2022-03-15 | 2.870 | 728,005 | +3,000 | 0.03% | 2,089,374 |
| 2022-03-16 | 2022-03-14 | 3.330 | 725,005 | -20,000 | 0.03% | 2,414,267 |
| 2022-03-15 | 2022-03-11 | 3.910 | 745,005 | +40,267 | 0.03% | 2,912,970 |
| 2022-03-14 | 2022-03-10 | 4.000 | 704,738 | -16,000 | 0.03% | 2,818,952 |
| 2022-03-11 | 2022-03-09 | 3.950 | 720,738 | +4,000 | 0.03% | 2,846,915 |
| 2022-03-09 | 2022-03-07 | 4.260 | 716,738 | -18,000 | 0.03% | 3,053,304 |
| 2022-03-08 | 2022-03-04 | 4.660 | 734,738 | -61,000 | 0.03% | 3,423,879 |
| 2022-03-07 | 2022-03-03 | 4.750 | 795,738 | +5,000 | 0.03% | 3,779,756 |
| 2022-03-04 | 2022-03-02 | 5.030 | 790,738 | -29,000 | 0.03% | 3,977,412 |
| 2022-03-03 | 2022-03-01 | 5.190 | 819,738 | +10,000 | 0.03% | 4,254,440 |
| 2022-03-02 | 2022-02-28 | 5.120 | 809,738 | +2,000 | 0.03% | 4,145,859 |
| 2022-03-01 | 2022-02-25 | 5.180 | 807,738 | +9,000 | 0.03% | 4,184,083 |
| 2022-02-28 | 2022-02-24 | 4.960 | 798,738 | -6,000 | 0.03% | 3,961,740 |
| 2022-02-25 | 2022-02-23 | 5.390 | 804,738 | +9,000 | 0.03% | 4,337,538 |
| 2022-02-24 | 2022-02-22 | 5.260 | 795,738 | -18,000 | 0.03% | 4,185,582 |
| 2022-02-23 | 2022-02-21 | 5.710 | 813,738 | -24,000 | 0.03% | 4,646,444 |
| 2022-02-22 | 2022-02-18 | 6.330 | 837,738 | +14,000 | 0.03% | 5,302,882 |
| 2022-02-21 | 2022-02-17 | 6.500 | 823,738 | +7,000 | 0.03% | 5,354,297 |
| 2022-02-18 | 2022-02-16 | 6.440 | 816,738 | +6,000 | 0.03% | 5,259,793 |
| 2022-02-17 | 2022-02-15 | 6.400 | 810,738 | -18,000 | 0.03% | 5,188,723 |
| 2022-02-16 | 2022-02-14 | 6.290 | 828,738 | +53,000 | 0.03% | 5,212,762 |
| 2022-02-15 | 2022-02-11 | 6.560 | 775,738 | -860 | 0.03% | 5,088,841 |
| 2022-02-14 | 2022-02-10 | 6.640 | 776,598 | -61,000 | 0.03% | 5,156,611 |
| 2022-02-11 | 2022-02-09 | 6.190 | 837,598 | -1,000 | 0.03% | 5,184,732 |
| 2022-02-10 | 2022-02-08 | 6.080 | 838,598 | -2,000 | 0.03% | 5,098,676 |
| 2022-02-09 | 2022-02-07 | 6.250 | 840,598 | -4,000 | 0.03% | 5,253,738 |
| 2022-02-08 | 2022-02-04 | 6.200 | 844,598 | -1,000 | 0.03% | 5,236,508 |
| 2022-02-07 | 2022-01-31 | 5.800 | 845,598 | -6,000 | 0.03% | 4,904,468 |
| 2022-02-04 | 2022-01-27 | 6.060 | 851,598 | +15,000 | 0.03% | 5,160,684 |
| 2022-01-28 | 2022-01-26 | 6.610 | 836,598 | -4,000 | 0.03% | 5,529,913 |
| 2022-01-27 | 2022-01-25 | 6.510 | 840,598 | +3,000 | 0.03% | 5,472,293 |
| 2022-01-25 | 2022-01-21 | 7.220 | 837,598 | -46,000 | 0.03% | 6,047,458 |
| 2022-01-24 | 2022-01-20 | 7.240 | 883,598 | +37,000 | 0.03% | 6,397,250 |
| 2022-01-21 | 2022-01-19 | 6.820 | 846,598 | +16,000 | 0.03% | 5,773,798 |
| 2022-01-20 | 2022-01-18 | 6.980 | 830,598 | +40,000 | 0.03% | 5,797,574 |
| 2022-01-19 | 2022-01-17 | 6.870 | 790,598 | -17,000 | 0.03% | 5,431,408 |
| 2022-01-18 | 2022-01-14 | 7.350 | 807,598 | +28,000 | 0.03% | 5,935,845 |
| 2022-01-17 | 2022-01-13 | 7.730 | 779,598 | +5,000 | 0.03% | 6,026,293 |
| 2022-01-14 | 2022-01-12 | 8.030 | 774,598 | -117,000 | 0.03% | 6,220,022 |
| 2022-01-13 | 2022-01-11 | 7.500 | 891,598 | +14,128 | 0.03% | 6,686,985 |
| 2022-01-12 | 2022-01-10 | 7.530 | 877,470 | +35,000 | 0.03% | 6,607,349 |
| 2022-01-11 | 2022-01-07 | 7.120 | 842,470 | +19,000 | 0.03% | 5,998,386 |
| 2022-01-10 | 2022-01-06 | 6.910 | 823,470 | +15,000 | 0.03% | 5,690,178 |
| 2022-01-07 | 2022-01-05 | 6.870 | 808,470 | -2,000 | 0.03% | 5,554,189 |
| 2022-01-06 | 2022-01-04 | 7.240 | 810,470 | +35,000 | 0.03% | 5,867,803 |
| 2022-01-04 | 2021-12-31 | 7.890 | 775,470 | -274,000 | 0.03% | 6,118,458 |
| 2022-01-03 | 2021-12-29 | 6.800 | 1,049,470 | +27,000 | 0.04% | 7,136,396 |
| 2021-12-30 | 2021-12-28 | 7.400 | 1,022,470 | -5,000 | 0.04% | 7,566,278 |
| 2021-12-29 | 2021-12-24 | 7.510 | 1,027,470 | -31,000 | 0.04% | 7,716,300 |
| 2021-12-28 | 2021-12-22 | 7.750 | 1,058,470 | +5,000 | 0.04% | 8,203,142 |
| 2021-12-23 | 2021-12-21 | 7.670 | 1,053,470 | +48,000 | 0.04% | 8,080,115 |
| 2021-12-22 | 2021-12-20 | 7.410 | 1,005,470 | +4,000 | 0.04% | 7,450,533 |
| 2021-12-21 | 2021-12-17 | 7.690 | 1,001,470 | +110,000 | 0.04% | 7,701,304 |
| 2021-12-20 | 2021-12-16 | 8.170 | 891,470 | +108,000 | 0.03% | 7,283,310 |
| 2021-12-17 | 2021-12-15 | 7.920 | 783,470 | +1,000 | 0.03% | 6,205,082 |
| 2021-12-16 | 2021-12-14 | 8.040 | 782,470 | +26,000 | 0.03% | 6,291,059 |
| 2021-12-15 | 2021-12-13 | 8.560 | 756,470 | +27,213 | 0.03% | 6,475,383 |
| 2021-12-14 | 2021-12-10 | 8.950 | 729,257 | -26,000 | 0.03% | 6,526,850 |
| 2021-12-13 | 2021-12-09 | 8.910 | 755,257 | +25,000 | 0.03% | 6,729,340 |
| 2021-12-10 | 2021-12-08 | 8.620 | 730,257 | -9,000 | 0.03% | 6,294,815 |
| 2021-12-09 | 2021-12-07 | 8.360 | 739,257 | -49,000 | 0.03% | 6,180,189 |
| 2021-12-08 | 2021-12-06 | 7.760 | 788,257 | -330,323 | 0.03% | 6,116,874 |
| 2021-12-07 | 2021-12-03 | 8.470 | 1,118,580 | -250,000 | 0.04% | 9,474,373 |
| 2021-12-06 | 2021-12-02 | 8.530 | 1,368,580 | +31,000 | 0.05% | 11,673,987 |
| 2021-12-03 | 2021-12-01 | 8.920 | 1,337,580 | +66,000 | 0.05% | 11,931,214 |
| 2021-12-02 | 2021-11-30 | 9.460 | 1,271,580 | +3,000 | 0.05% | 12,029,147 |
| 2021-12-01 | 2021-11-29 | 9.510 | 1,268,580 | -106,000 | 0.05% | 12,064,196 |
| 2021-11-30 | 2021-11-26 | 9.930 | 1,374,580 | +35,000 | 0.05% | 13,649,579 |
| 2021-11-29 | 2021-11-25 | 10.120 | 1,339,580 | +307,000 | 0.05% | 13,556,550 |
| 2021-11-26 | 2021-11-24 | 10.060 | 1,032,580 | +7,885 | 0.04% | 10,387,755 |
| 2021-11-25 | 2021-11-23 | 10.000 | 1,024,695 | -3,000 | 0.04% | 10,246,950 |
| 2021-11-24 | 2021-11-22 | 10.180 | 1,027,695 | +60,000 | 0.04% | 10,461,935 |
| 2021-11-23 | 2021-11-19 | 10.520 | 967,695 | -824,000 | 0.04% | 10,180,151 |
| 2021-11-22 | 2021-11-18 | 10.760 | 1,791,695 | -101,000 | 0.07% | 19,278,638 |
| 2021-11-19 | 2021-11-17 | 11.140 | 1,892,695 | +99,000 | 0.07% | 21,084,622 |
| 2021-11-18 | 2021-11-16 | 11.200 | 1,793,695 | -5,000 | 0.07% | 20,089,384 |
| 2021-11-17 | 2021-11-15 | 10.620 | 1,798,695 | +8,000 | 0.07% | 19,102,141 |
| 2021-11-16 | 2021-11-12 | 10.480 | 1,790,695 | -10,000 | 0.07% | 18,766,484 |
| 2021-11-15 | 2021-11-11 | 10.380 | 1,800,695 | -12,758 | 0.07% | 18,691,214 |
| 2021-11-12 | 2021-11-10 | 10.320 | 1,813,453 | +10,000 | 0.07% | 18,714,835 |
| 2021-11-10 | 2021-11-08 | 9.710 | 1,803,453 | -71,000 | 0.07% | 17,511,529 |
| 2021-11-09 | 2021-11-05 | 10.160 | 1,874,453 | +11,000 | 0.07% | 19,044,442 |
| 2021-11-08 | 2021-11-04 | 10.280 | 1,863,453 | +2,000 | 0.07% | 19,156,297 |
| 2021-11-05 | 2021-11-03 | 10.380 | 1,861,453 | +24,000 | 0.07% | 19,321,882 |
| 2021-11-04 | 2021-11-02 | 11.940 | 1,837,453 | -764,000 | 0.07% | 21,939,189 |
| 2021-11-03 | 2021-11-01 | 11.880 | 2,601,453 | +6,000 | 0.10% | 30,905,262 |
| 2021-11-02 | 2021-10-29 | 12.060 | 2,595,453 | -1,000 | 0.10% | 31,301,163 |
| 2021-11-01 | 2021-10-28 | 12.300 | 2,596,453 | -31,000 | 0.10% | 31,936,372 |
| 2021-10-29 | 2021-10-27 | 12.380 | 2,627,453 | -10,000 | 0.10% | 32,527,868 |
| 2021-10-28 | 2021-10-26 | 12.780 | 2,637,453 | +48,000 | 0.10% | 33,706,649 |
| 2021-10-27 | 2021-10-25 | 13.060 | 2,589,453 | +27,000 | 0.10% | 33,818,256 |
| 2021-10-26 | 2021-10-22 | 13.140 | 2,562,453 | -66,000 | 0.10% | 33,670,632 |
| 2021-10-25 | 2021-10-21 | 12.780 | 2,628,453 | -7,000 | 0.10% | 33,591,629 |
| 2021-10-22 | 2021-10-20 | 12.920 | 2,635,453 | +4,000 | 0.10% | 34,050,053 |
| 2021-10-21 | 2021-10-19 | 12.860 | 2,631,453 | +49,000 | 0.10% | 33,840,486 |
| 2021-10-20 | 2021-10-18 | 12.200 | 2,582,453 | +1,000 | 0.10% | 31,505,927 |
| 2021-10-19 | 2021-10-15 | 12.180 | 2,581,453 | -1,000 | 0.10% | 31,442,098 |
| 2021-10-18 | 2021-10-12 | 12.080 | 2,582,453 | +8,076 | 0.10% | 31,196,032 |
| 2021-10-15 | 2021-10-11 | 12.300 | 2,574,377 | -54,000 | 0.10% | 31,664,837 |
| 2021-10-12 | 2021-10-08 | 11.580 | 2,628,377 | -3,000 | 0.10% | 30,436,606 |
| 2021-10-11 | 2021-10-07 | 11.800 | 2,631,377 | -10,000 | 0.10% | 31,050,249 |
| 2021-10-08 | 2021-10-06 | 10.920 | 2,641,377 | +4,000 | 0.10% | 28,843,837 |
| 2021-10-07 | 2021-10-05 | 11.140 | 2,637,377 | -1,000 | 0.10% | 29,380,380 |
| 2021-10-06 | 2021-10-04 | 11.280 | 2,638,377 | +19,000 | 0.10% | 29,760,893 |
| 2021-10-05 | 2021-09-30 | 11.280 | 2,619,377 | -10,000 | 0.10% | 29,546,573 |
| 2021-10-04 | 2021-09-29 | 11.100 | 2,629,377 | +21,000 | 0.10% | 29,186,085 |
| 2021-09-30 | 2021-09-28 | 11.580 | 2,608,377 | -4,000 | 0.10% | 30,205,006 |
| 2021-09-28 | 2021-09-24 | 11.500 | 2,612,377 | -26,000 | 0.10% | 30,042,336 |
| 2021-09-27 | 2021-09-23 | 11.720 | 2,638,377 | -9,000 | 0.10% | 30,921,778 |
| 2021-09-24 | 2021-09-21 | 11.380 | 2,647,377 | +47,000 | 0.10% | 30,127,150 |
| 2021-09-23 | 2021-09-20 | 11.740 | 2,600,377 | -4,000 | 0.10% | 30,528,426 |
| 2021-09-21 | 2021-09-17 | 12.160 | 2,604,377 | -20,000 | 0.10% | 31,669,224 |
| 2021-09-20 | 2021-09-16 | 11.300 | 2,624,377 | -65,000 | 0.10% | 29,655,460 |
| 2021-09-17 | 2021-09-15 | 11.380 | 2,689,377 | -123,000 | 0.10% | 30,605,110 |
| 2021-09-16 | 2021-09-14 | 11.900 | 2,812,377 | +106,000 | 0.11% | 33,467,286 |
| 2021-09-15 | 2021-09-13 | 12.160 | 2,706,377 | +174,246 | 0.10% | 32,909,544 |
| 2021-09-14 | 2021-09-10 | 12.760 | 2,532,131 | -157,000 | 0.10% | 32,309,992 |
| 2021-09-13 | 2021-09-09 | 12.380 | 2,689,131 | -8,000 | 0.10% | 33,291,442 |
| 2021-09-10 | 2021-09-08 | 12.980 | 2,697,131 | +75,000 | 0.10% | 35,008,760 |
| 2021-09-09 | 2021-09-07 | 13.000 | 2,622,131 | +94,000 | 0.10% | 34,087,703 |
| 2021-09-08 | 2021-09-06 | 12.360 | 2,528,131 | -57,000 | 0.10% | 31,247,699 |
| 2021-09-07 | 2021-09-03 | 12.040 | 2,585,131 | -13,000 | 0.10% | 31,124,977 |
| 2021-09-06 | 2021-09-02 | 12.140 | 2,598,131 | +1,194,000 | 0.10% | 31,541,310 |
| 2021-09-03 | 2021-09-01 | 12.360 | 1,404,131 | +113,000 | 0.05% | 17,355,059 |
| 2021-09-02 | 2021-08-31 | 11.360 | 1,291,131 | +18,000 | 0.05% | 14,667,248 |
| 2021-09-01 | 2021-08-30 | 10.900 | 1,273,131 | +187,000 | 0.05% | 13,877,128 |
| 2021-08-31 | 2021-08-27 | 10.820 | 1,086,131 | +4,000 | 0.04% | 11,751,937 |
| 2021-08-30 | 2021-08-26 | 10.540 | 1,082,131 | -4,000 | 0.04% | 11,405,661 |
| 2021-08-27 | 2021-08-25 | 10.700 | 1,086,131 | +42,000 | 0.04% | 11,621,602 |
| 2021-08-26 | 2021-08-24 | 10.760 | 1,044,131 | +6,000 | 0.04% | 11,234,850 |
| 2021-08-25 | 2021-08-23 | 10.000 | 1,038,131 | +12,000 | 0.04% | 10,381,310 |
| 2021-08-24 | 2021-08-20 | 9.740 | 1,026,131 | -5,000 | 0.04% | 9,994,516 |
| 2021-08-23 | 2021-08-19 | 9.730 | 1,031,131 | -11,000 | 0.04% | 10,032,905 |
| 2021-08-20 | 2021-08-18 | 9.640 | 1,042,131 | +215,000 | 0.04% | 10,046,143 |
| 2021-08-19 | 2021-08-17 | 10.320 | 827,131 | -29,000 | 0.03% | 8,535,992 |
| 2021-08-18 | 2021-08-16 | 9.960 | 856,131 | +12,000 | 0.03% | 8,527,065 |
| 2021-08-17 | 2021-08-13 | 10.200 | 844,131 | -156,000 | 0.03% | 8,610,136 |
| 2021-08-16 | 2021-08-12 | 10.620 | 1,000,131 | -60,000 | 0.04% | 10,621,391 |
| 2021-08-13 | 2021-08-11 | 10.820 | 1,060,131 | +44,272 | 0.04% | 11,470,617 |
| 2021-08-12 | 2021-08-10 | 10.800 | 1,015,859 | -63,000 | 0.04% | 10,971,277 |
| 2021-08-11 | 2021-08-09 | 9.830 | 1,078,859 | -1,000 | 0.04% | 10,605,184 |
| 2021-08-10 | 2021-08-06 | 9.870 | 1,079,859 | -24,000 | 0.04% | 10,658,208 |
| 2021-08-09 | 2021-08-05 | 9.980 | 1,103,859 | -4,000 | 0.04% | 11,016,513 |
| 2021-08-06 | 2021-08-04 | 10.240 | 1,107,859 | +48,000 | 0.04% | 11,344,476 |
| 2021-08-05 | 2021-08-03 | 10.200 | 1,059,859 | -7,000 | 0.04% | 10,810,562 |
| 2021-08-04 | 2021-08-02 | 10.240 | 1,066,859 | +5,000 | 0.04% | 10,924,636 |
| 2021-08-03 | 2021-07-30 | 10.500 | 1,061,859 | -7,000 | 0.04% | 11,149,520 |
| 2021-08-02 | 2021-07-29 | 10.560 | 1,068,859 | +185,000 | 0.04% | 11,287,151 |
| 2021-07-30 | 2021-07-28 | 9.350 | 883,859 | -4,000 | 0.03% | 8,264,082 |
| 2021-07-29 | 2021-07-27 | 8.500 | 887,859 | -39,000 | 0.03% | 7,546,802 |
| 2021-07-28 | 2021-07-26 | 9.670 | 926,859 | +1,000 | 0.04% | 8,962,727 |
| 2021-07-27 | 2021-07-23 | 10.860 | 925,859 | +51,000 | 0.04% | 10,054,829 |
| 2021-07-26 | 2021-07-22 | 11.540 | 874,859 | -113,000 | 0.03% | 10,095,873 |
| 2021-07-23 | 2021-07-21 | 9.820 | 987,859 | +167,000 | 0.04% | 9,700,775 |
| 2021-07-22 | 2021-07-20 | 10.940 | 820,859 | +92,000 | 0.03% | 8,980,197 |
| 2021-07-21 | 2021-07-19 | 11.960 | 728,859 | +32,000 | 0.03% | 8,717,154 |
| 2021-07-20 | 2021-07-16 | 12.740 | 696,859 | +125,000 | 0.03% | 8,877,984 |
| 2021-07-19 | 2021-07-15 | 13.340 | 571,859 | -19,000 | 0.02% | 7,628,599 |
| 2021-07-16 | 2021-07-14 | 13.720 | 590,859 | +12,000 | 0.02% | 8,106,585 |
| 2021-07-15 | 2021-07-13 | 14.620 | 578,859 | +23,099 | 0.02% | 8,462,919 |
| 2021-07-14 | 2021-07-12 | 14.940 | 555,760 | +73,000 | 0.02% | 8,303,054 |
| 2021-07-13 | 2021-07-09 | 14.760 | 482,760 | +5,000 | 0.02% | 7,125,538 |
| 2021-07-12 | 2021-07-08 | 14.240 | 477,760 | +1,000 | 0.02% | 6,803,302 |
| 2021-07-09 | 2021-07-07 | 14.900 | 476,760 | +55,000 | 0.02% | 7,103,724 |
| 2021-07-08 | 2021-07-06 | 15.380 | 421,760 | +3,000 | 0.02% | 6,486,669 |
| 2021-07-07 | 2021-07-05 | 15.300 | 418,760 | +24,000 | 0.02% | 6,407,028 |
| 2021-07-06 | 2021-07-02 | 15.900 | 394,760 | +88,000 | 0.02% | 6,276,684 |
| 2021-07-05 | 2021-06-30 | 17.120 | 306,760 | -12,000 | 0.01% | 5,251,731 |
| 2021-07-02 | 2021-06-29 | 17.660 | 318,760 | -2,000 | 0.01% | 5,629,302 |
| 2021-06-30 | 2021-06-28 | 17.860 | 320,760 | -2,000 | 0.01% | 5,728,774 |
| 2021-06-29 | 2021-06-25 | 18.020 | 322,760 | -20,000 | 0.01% | 5,816,135 |
| 2021-06-28 | 2021-06-24 | 17.240 | 342,760 | -1,000 | 0.01% | 5,909,182 |
| 2021-06-25 | 2021-06-23 | 17.360 | 343,760 | -11,000 | 0.01% | 5,967,674 |
| 2021-06-24 | 2021-06-22 | 17.120 | 354,760 | -12,000 | 0.01% | 6,073,491 |
| 2021-06-23 | 2021-06-21 | 18.260 | 366,760 | -20,000 | 0.02% | 6,697,038 |
| 2021-06-22 | 2021-06-18 | 18.180 | 386,760 | +19,000 | 0.02% | 7,031,297 |
| 2021-06-21 | 2021-06-17 | 16.860 | 367,760 | -9,000 | 0.02% | 6,200,434 |
| 2021-06-18 | 2021-06-16 | 16.680 | 376,760 | +56,000 | 0.02% | 6,284,357 |
| 2021-06-17 | 2021-06-15 | 17.760 | 320,760 | -10,000 | 0.01% | 5,696,698 |
| 2021-06-16 | 2021-06-11 | 17.420 | 330,760 | +2,131 | 0.01% | 5,761,839 |
| 2021-06-15 | 2021-06-10 | 17.560 | 328,629 | -22,000 | 0.01% | 5,770,725 |
| 2021-06-11 | 2021-06-09 | 17.200 | 350,629 | -2,000 | 0.01% | 6,030,819 |
| 2021-06-10 | 2021-06-08 | 16.920 | 352,629 | +1,000 | 0.01% | 5,966,483 |
| 2021-06-09 | 2021-06-07 | 16.940 | 351,629 | +4,000 | 0.01% | 5,956,595 |
| 2021-06-08 | 2021-06-04 | 17.120 | 347,629 | +32,000 | 0.01% | 5,951,408 |
| 2021-06-07 | 2021-06-03 | 17.700 | 315,629 | -37,000 | 0.01% | 5,586,633 |
| 2021-06-04 | 2021-06-02 | 17.700 | 352,629 | -28,000 | 0.01% | 6,241,533 |
| 2021-06-03 | 2021-06-01 | 18.480 | 380,629 | +9,000 | 0.02% | 7,034,024 |
| 2021-06-02 | 2021-05-31 | 17.780 | 371,629 | +9,000 | 0.02% | 6,607,564 |
| 2021-06-01 | 2021-05-28 | 17.200 | 362,629 | -68,000 | 0.01% | 6,237,219 |
| 2021-05-31 | 2021-05-27 | 18.000 | 430,629 | -18,000 | 0.02% | 7,751,322 |
| 2021-05-28 | 2021-05-26 | 17.420 | 448,629 | +33,000 | 0.02% | 7,815,117 |
| 2021-05-27 | 2021-05-25 | 16.900 | 415,629 | +98,000 | 0.02% | 7,024,130 |
| 2021-05-26 | 2021-05-24 | 16.060 | 317,629 | -6,000 | 0.01% | 5,101,122 |
| 2021-05-25 | 2021-05-21 | 16.500 | 323,629 | -16,000 | 0.01% | 5,339,878 |
| 2021-05-24 | 2021-05-20 | 16.240 | 339,629 | +28,000 | 0.01% | 5,515,575 |
| 2021-05-21 | 2021-05-18 | 16.280 | 311,629 | +1,000 | 0.01% | 5,073,320 |
| 2021-05-20 | 2021-05-17 | 16.280 | 310,629 | -25,000 | 0.01% | 5,057,040 |
| 2021-05-18 | 2021-05-14 | 15.540 | 335,629 | -36,000 | 0.01% | 5,215,675 |
| 2021-05-17 | 2021-05-13 | 15.540 | 371,629 | -71,000 | 0.02% | 5,775,115 |
| 2021-05-14 | 2021-05-12 | 14.960 | 442,629 | -55,000 | 0.02% | 6,621,730 |
| 2021-05-13 | 2021-05-11 | 13.800 | 497,629 | +98,182 | 0.02% | 6,867,280 |
| 2021-05-12 | 2021-05-10 | 14.840 | 399,447 | +4,000 | 0.02% | 5,927,793 |
| 2021-05-11 | 2021-05-07 | 15.140 | 395,447 | -45,000 | 0.02% | 5,987,068 |
| 2021-05-10 | 2021-05-06 | 16.060 | 440,447 | +18,000 | 0.02% | 7,073,579 |
| 2021-05-07 | 2021-05-05 | 16.380 | 422,447 | -4,000 | 0.02% | 6,919,682 |
| 2021-05-06 | 2021-05-04 | 16.900 | 426,447 | -16,000 | 0.02% | 7,206,954 |
| 2021-05-05 | 2021-05-03 | 17.040 | 442,447 | -3,000 | 0.02% | 7,539,297 |
| 2021-05-04 | 2021-04-30 | 17.160 | 445,447 | -364,000 | 0.02% | 7,643,871 |
| 2021-05-03 | 2021-04-29 | 18.060 | 809,447 | +20,000 | 0.04% | 14,618,613 |
| 2021-04-30 | 2021-04-28 | 18.040 | 789,447 | -3,000 | 0.03% | 14,241,624 |
| 2021-04-29 | 2021-04-27 | 18.140 | 792,447 | +6,000 | 0.03% | 14,374,989 |
| 2021-04-28 | 2021-04-26 | 17.940 | 786,447 | -7,000 | 0.03% | 14,108,859 |
| 2021-04-26 | 2021-04-22 | 17.980 | 793,447 | +6,000 | 0.03% | 14,266,177 |
| 2021-04-23 | 2021-04-21 | 17.460 | 787,447 | -9,000 | 0.03% | 13,748,825 |
| 2021-04-22 | 2021-04-20 | 17.960 | 796,447 | +9,000 | 0.03% | 14,304,188 |
| 2021-04-21 | 2021-04-19 | 17.600 | 787,447 | +13,000 | 0.03% | 13,859,067 |
| 2021-04-20 | 2021-04-16 | 16.880 | 774,447 | +7,000 | 0.03% | 13,072,665 |
| 2021-04-19 | 2021-04-15 | 16.400 | 767,447 | +4,000 | 0.03% | 12,586,131 |
| 2021-04-16 | 2021-04-14 | 16.440 | 763,447 | +12,000 | 0.03% | 12,551,069 |
| 2021-04-15 | 2021-04-13 | 16.260 | 751,447 | +4,206 | 0.03% | 12,218,528 |
| 2021-04-14 | 2021-04-12 | 16.820 | 747,241 | +5,000 | 0.03% | 12,568,594 |
| 2021-04-13 | 2021-04-09 | 18.020 | 742,241 | -3,000 | 0.03% | 13,375,183 |
| 2021-04-12 | 2021-04-08 | 18.300 | 745,241 | -5,000 | 0.03% | 13,637,910 |
| 2021-04-09 | 2021-04-07 | 18.300 | 750,241 | +35,000 | 0.03% | 13,729,410 |
| 2021-04-08 | 2021-04-01 | 18.940 | 715,241 | -10,000 | 0.03% | 13,546,665 |
| 2021-04-07 | 2021-03-31 | 17.380 | 725,241 | -2,000 | 0.03% | 12,604,689 |
| 2021-04-01 | 2021-03-30 | 16.920 | 727,241 | +7,000 | 0.03% | 12,304,918 |
| 2021-03-31 | 2021-03-29 | 16.760 | 720,241 | +5,000 | 0.03% | 12,071,239 |
| 2021-03-30 | 2021-03-26 | 17.800 | 715,241 | -11,000 | 0.03% | 12,731,290 |
| 2021-03-29 | 2021-03-25 | 17.380 | 726,241 | -132,000 | 0.03% | 12,622,069 |
| 2021-03-26 | 2021-03-24 | 16.560 | 858,241 | -162,000 | 0.04% | 14,212,471 |
| 2021-03-25 | 2021-03-23 | 17.080 | 1,020,241 | -46,000 | 0.04% | 17,425,716 |
| 2021-03-24 | 2021-03-22 | 16.600 | 1,066,241 | +118,000 | 0.05% | 17,699,601 |
| 2021-03-23 | 2021-03-19 | 17.100 | 948,241 | -90,000 | 0.04% | 16,214,921 |
| 2021-03-22 | 2021-03-18 | 18.140 | 1,038,241 | -9,000 | 0.05% | 18,833,692 |
| 2021-03-19 | 2021-03-17 | 22.100 | 1,047,241 | +174,000 | 0.05% | 23,144,026 |
| 2021-03-18 | 2021-03-16 | 20.550 | 873,241 | +385,000 | 0.04% | 17,945,103 |
| 2021-03-17 | 2021-03-15 | 19.700 | 488,241 | -26,000 | 0.02% | 9,618,348 |
| 2021-03-16 | 2021-03-12 | 20.350 | 514,241 | +17,000 | 0.02% | 10,464,804 |
| 2021-03-15 | 2021-03-11 | 21.050 | 497,241 | +195 | 0.02% | 10,466,923 |
| 2021-03-12 | 2021-03-10 | 18.520 | 497,046 | +24,000 | 0.02% | 9,205,292 |
| 2021-03-11 | 2021-03-09 | 17.520 | 473,046 | -17,000 | 0.02% | 8,287,766 |
| 2021-03-10 | 2021-03-08 | 16.940 | 490,046 | +9,000 | 0.02% | 8,301,379 |
| 2021-03-09 | 2021-03-05 | 19.680 | 481,046 | -15,000 | 0.02% | 9,466,985 |
| 2021-03-08 | 2021-03-04 | 20.450 | 496,046 | -5,000 | 0.02% | 10,144,141 |
| 2021-03-05 | 2021-03-03 | 23.450 | 501,046 | -14,000 | 0.02% | 11,749,529 |
| 2021-03-04 | 2021-03-02 | 24.300 | 515,046 | -80,000 | 0.02% | 12,515,618 |
| 2021-03-03 | 2021-03-01 | 24.400 | 595,046 | +10,000 | 0.03% | 14,519,122 |
| 2021-03-02 | 2021-02-26 | 22.550 | 585,046 | -40,000 | 0.03% | 13,192,787 |
| 2021-03-01 | 2021-02-25 | 25.200 | 625,046 | +3,000 | 0.03% | 15,751,159 |
| 2021-02-26 | 2021-02-24 | 24.750 | 622,046 | +4,000 | 0.03% | 15,395,638 |
| 2021-02-25 | 2021-02-23 | 27.100 | 618,046 | -14,000 | 0.03% | 16,749,047 |
| 2021-02-24 | 2021-02-22 | 26.900 | 632,046 | -20,000 | 0.03% | 17,002,037 |
| 2021-02-23 | 2021-02-19 | 29.800 | 652,046 | -22,000 | 0.03% | 19,430,971 |
| 2021-02-22 | 2021-02-18 | 30.300 | 674,046 | +12,000 | 0.03% | 20,423,594 |
| 2021-02-19 | 2021-02-17 | 33.000 | 662,046 | -5,000 | 0.03% | 21,847,518 |
| 2021-02-18 | 2021-02-16 | 29.900 | 667,046 | +7,046 | 0.03% | 19,944,675 |
| 2021-02-17 | 2021-02-11 | 29.450 | 660,000 | -485,000 | 0.03% | 19,437,000 |
| 2021-02-16 | 2021-02-09 | 26.200 | 1,145,000 | +74,000 | 0.05% | 29,999,000 |
| 2021-02-10 | 2021-02-08 | 23.800 | 1,071,000 | +2,000 | 0.05% | 25,489,800 |
| 2021-02-09 | 2021-02-05 | 23.950 | 1,069,000 | +6,000 | 0.05% | 25,602,550 |
| 2021-02-08 | 2021-02-04 | 23.900 | 1,063,000 | +5,000 | 0.05% | 25,405,700 |
| 2021-02-05 | 2021-02-03 | 24.950 | 1,058,000 | +16,000 | 0.05% | 26,397,100 |
| 2021-02-04 | 2021-02-02 | 25.000 | 1,042,000 | +20,000 | 0.05% | 26,050,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 1,022,000 | +7,000 | 0.04% | 24,017,000 |
| 2021-02-02 | 2021-01-29 | 22.350 | 1,015,000 | -57,000 | 0.04% | 22,685,250 |
| 2021-02-01 | 2021-01-28 | 21.800 | 1,072,000 | -79,000 | 0.05% | 23,369,600 |
| 2021-01-29 | 2021-01-27 | 23.650 | 1,151,000 | -33,000 | 0.05% | 27,221,150 |
| 2021-01-28 | 2021-01-26 | 24.700 | 1,184,000 | +2,000 | 0.05% | 29,244,800 |
| 2021-01-27 | 2021-01-25 | 26.600 | 1,182,000 | +36,000 | 0.05% | 31,441,200 |
| 2021-01-26 | 2021-01-22 | 26.000 | 1,146,000 | -161,000 | 0.05% | 29,796,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 1,307,000 | -142,000 | 0.06% | 32,152,200 |
| 2021-01-22 | 2021-01-20 | 25.650 | 1,449,000 | +10,000 | 0.06% | 37,166,850 |
| 2021-01-21 | 2021-01-19 | 22.200 | 1,439,000 | +58,000 | 0.06% | 31,945,800 |
| 2021-01-20 | 2021-01-18 | 20.700 | 1,381,000 | +7,000 | 0.06% | 28,586,700 |
| 2021-01-19 | 2021-01-15 | 20.450 | 1,374,000 | +585,000 | 0.06% | 28,098,300 |
| 2021-01-18 | 2021-01-14 | 19.640 | 789,000 | -39,000 | 0.03% | 15,495,960 |
| 2021-01-15 | 2021-01-13 | 18.220 | 828,000 | +33,000 | 0.04% | 15,086,160 |
| 2021-01-14 | 2021-01-12 | 18.420 | 795,000 | -7,000 | 0.03% | 14,643,900 |
| 2021-01-13 | 2021-01-11 | 18.080 | 802,000 | +4,000 | 0.04% | 14,500,160 |
| 2021-01-12 | 2021-01-08 | 18.100 | 798,000 | -12,000 | 0.04% | 14,443,800 |
| 2021-01-11 | 2021-01-07 | 17.040 | 810,000 | +13,000 | 0.04% | 13,802,400 |
| 2021-01-08 | 2021-01-06 | 17.320 | 797,000 | -49,000 | 0.04% | 13,804,040 |
| 2021-01-07 | 2021-01-05 | 15.660 | 846,000 | -54,000 | 0.04% | 13,248,360 |
| 2021-01-06 | 2021-01-04 | 15.260 | 900,000 | -239,000 | 0.04% | 13,734,000 |
| 2021-01-05 | 2020-12-31 | 13.940 | 1,139,000 | -114,000 | 0.05% | 15,877,660 |
| 2021-01-04 | 2020-12-29 | 13.720 | 1,253,000 | +18,000 | 0.06% | 17,191,160 |
| 2020-12-30 | 2020-12-28 | 13.160 | 1,235,000 | +11,000 | 0.05% | 16,252,600 |
| 2020-12-29 | 2020-12-24 | 12.900 | 1,224,000 | +13,000 | 0.05% | 15,789,600 |
| 2020-12-28 | 2020-12-22 | 12.280 | 1,211,000 | -416,000 | 0.05% | 14,871,080 |
| 2020-12-23 | 2020-12-21 | 12.460 | 1,627,000 | -27,000 | 0.07% | 20,272,420 |
| 2020-12-22 | 2020-12-18 | 12.380 | 1,654,000 | +360,000 | 0.07% | 20,476,520 |
| 2020-12-21 | 2020-12-17 | 12.620 | 1,294,000 | -32,000 | 0.06% | 16,330,280 |
| 2020-12-18 | 2020-12-16 | 11.780 | 1,326,000 | -16,000 | 0.06% | 15,620,280 |
| 2020-12-17 | 2020-12-15 | 11.560 | 1,342,000 | +17,000 | 0.06% | 15,513,520 |
| 2020-12-16 | 2020-12-14 | 11.700 | 1,325,000 | +11,000 | 0.06% | 15,502,500 |
| 2020-12-15 | 2020-12-11 | 11.560 | 1,314,000 | -206,000 | 0.06% | 15,189,840 |
| 2020-12-14 | 2020-12-10 | 10.800 | 1,520,000 | -1,000 | 0.07% | 16,416,000 |
| 2020-12-11 | 2020-12-09 | 11.000 | 1,521,000 | -127,000 | 0.07% | 16,731,000 |
| 2020-12-10 | 2020-12-08 | 10.220 | 1,648,000 | -21,000 | 0.07% | 16,842,560 |
| 2020-12-09 | 2020-12-07 | 10.240 | 1,669,000 | +34,000 | 0.07% | 17,090,560 |
| 2020-12-08 | 2020-12-04 | 10.480 | 1,635,000 | +1,000 | 0.07% | 17,134,800 |
| 2020-12-07 | 2020-12-03 | 10.220 | 1,634,000 | -4,000 | 0.07% | 16,699,480 |
| 2020-12-04 | 2020-12-02 | 10.160 | 1,638,000 | +102,000 | 0.07% | 16,642,080 |
| 2020-12-03 | 2020-12-01 | 10.360 | 1,536,000 | +4,000 | 0.07% | 15,912,960 |
| 2020-12-02 | 2020-11-30 | 10.660 | 1,532,000 | -59,000 | 0.07% | 16,331,120 |
| 2020-12-01 | 2020-11-27 | 10.480 | 1,591,000 | +20,000 | 0.07% | 16,673,680 |
| 2020-11-30 | 2020-11-26 | 10.580 | 1,571,000 | -35,000 | 0.07% | 16,621,180 |
| 2020-11-27 | 2020-11-25 | 10.320 | 1,606,000 | +87,000 | 0.07% | 16,573,920 |
| 2020-11-26 | 2020-11-24 | 10.740 | 1,519,000 | -10,000 | 0.07% | 16,314,060 |
| 2020-11-25 | 2020-11-23 | 11.000 | 1,529,000 | +43,000 | 0.07% | 16,819,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 1,486,000 | -2,000 | 0.07% | 16,643,200 |
| 2020-11-20 | 2020-11-18 | 11.300 | 1,488,000 | +20,000 | 0.07% | 16,814,400 |
| 2020-11-19 | 2020-11-17 | 11.300 | 1,468,000 | +1,000 | 0.07% | 16,588,400 |
| 2020-11-18 | 2020-11-16 | 11.220 | 1,467,000 | -5,000 | 0.07% | 16,459,740 |
| 2020-11-17 | 2020-11-13 | 10.880 | 1,472,000 | -32,000 | 0.07% | 16,015,360 |
| 2020-11-16 | 2020-11-12 | 10.560 | 1,504,000 | -20,000 | 0.07% | 15,882,240 |
| 2020-11-13 | 2020-11-11 | 10.280 | 1,524,000 | +36,000 | 0.07% | 15,666,720 |
| 2020-11-12 | 2020-11-10 | 10.920 | 1,488,000 | +16,000 | 0.07% | 16,248,960 |
| 2020-11-11 | 2020-11-09 | 11.560 | 1,472,000 | +1,000 | 0.07% | 17,016,320 |
| 2020-11-10 | 2020-11-06 | 10.980 | 1,471,000 | +15,000 | 0.07% | 16,151,580 |
| 2020-11-09 | 2020-11-05 | 11.140 | 1,456,000 | -25,000 | 0.06% | 16,219,840 |
| 2020-11-06 | 2020-11-04 | 10.360 | 1,481,000 | -29,000 | 0.07% | 15,343,160 |
| 2020-11-05 | 2020-11-03 | 10.140 | 1,510,000 | -2,000 | 0.07% | 15,311,400 |
| 2020-11-04 | 2020-11-02 | 9.770 | 1,512,000 | -52,000 | 0.07% | 14,772,240 |
| 2020-11-03 | 2020-10-30 | 9.920 | 1,564,000 | -6,000 | 0.07% | 15,514,880 |
| 2020-11-02 | 2020-10-29 | 10.360 | 1,570,000 | +2,000 | 0.07% | 16,265,200 |
| 2020-10-30 | 2020-10-28 | 10.700 | 1,568,000 | -26,000 | 0.07% | 16,777,600 |
| 2020-10-29 | 2020-10-27 | 10.320 | 1,594,000 | -3,000 | 0.07% | 16,450,080 |
| 2020-10-28 | 2020-10-23 | 10.220 | 1,597,000 | +4,000 | 0.07% | 16,321,340 |
| 2020-10-27 | 2020-10-22 | 10.580 | 1,593,000 | +3,000 | 0.07% | 16,853,940 |
| 2020-10-23 | 2020-10-21 | 10.540 | 1,590,000 | -6,000 | 0.07% | 16,758,600 |
| 2020-10-22 | 2020-10-20 | 10.420 | 1,596,000 | +4,000 | 0.07% | 16,630,320 |
| 2020-10-21 | 2020-10-19 | 10.200 | 1,592,000 | +27,000 | 0.07% | 16,238,400 |
| 2020-10-19 | 2020-10-15 | 10.820 | 1,565,000 | +18,000 | 0.07% | 16,933,300 |
| 2020-10-16 | 2020-10-14 | 11.420 | 1,547,000 | -8,000 | 0.07% | 17,666,740 |
| 2020-10-15 | 2020-10-12 | 11.420 | 1,555,000 | +35,000 | 0.07% | 17,758,100 |
| 2020-10-14 | 2020-10-09 | 10.620 | 1,520,000 | +24,000 | 0.07% | 16,142,400 |
| 2020-10-12 | 2020-10-08 | 10.900 | 1,496,000 | +4,000 | 0.07% | 16,306,400 |
| 2020-10-09 | 2020-10-07 | 10.940 | 1,492,000 | +49,000 | 0.07% | 16,322,480 |
| 2020-10-08 | 2020-10-06 | 11.000 | 1,443,000 | -143,000 | 0.06% | 15,873,000 |
| 2020-10-06 | 2020-09-30 | 10.340 | 1,586,000 | -17,000 | 0.07% | 16,399,240 |
| 2020-10-05 | 2020-09-29 | 10.280 | 1,603,000 | +2,000 | 0.07% | 16,478,840 |
| 2020-09-29 | 2020-09-25 | 9.650 | 1,601,000 | -50,000 | 0.07% | 15,449,650 |
| 2020-09-28 | 2020-09-24 | 9.850 | 1,651,000 | +88,000 | 0.07% | 16,262,350 |
| 2020-09-25 | 2020-09-23 | 10.560 | 1,563,000 | +3,000 | 0.07% | 16,505,280 |
| 2020-09-24 | 2020-09-22 | 10.500 | 1,560,000 | -13,000 | 0.07% | 16,380,000 |
| 2020-09-23 | 2020-09-21 | 10.460 | 1,573,000 | +70,000 | 0.07% | 16,453,580 |
| 2020-09-22 | 2020-09-18 | 11.380 | 1,503,000 | -4,000 | 0.07% | 17,104,140 |
| 2020-09-18 | 2020-09-16 | 11.600 | 1,507,000 | +5,000 | 0.07% | 17,481,200 |
| 2020-09-17 | 2020-09-15 | 11.700 | 1,502,000 | -3,000 | 0.07% | 17,573,400 |
| 2020-09-16 | 2020-09-14 | 11.640 | 1,505,000 | -1,000 | 0.07% | 17,518,200 |
| 2020-09-15 | 2020-09-11 | 11.420 | 1,506,000 | -49,000 | 0.07% | 17,198,520 |
| 2020-09-14 | 2020-09-10 | 11.120 | 1,555,000 | -11,000 | 0.07% | 17,291,600 |
| 2020-09-11 | 2020-09-09 | 11.480 | 1,566,000 | +21,000 | 0.07% | 17,977,680 |
| 2020-09-10 | 2020-09-08 | 11.920 | 1,545,000 | -59,000 | 0.07% | 18,416,400 |
| 2020-09-09 | 2020-09-07 | 12.460 | 1,604,000 | -10,000 | 0.07% | 19,985,840 |
| 2020-09-08 | 2020-09-04 | 12.340 | 1,614,000 | -1,000 | 0.07% | 19,916,760 |
| 2020-09-07 | 2020-09-03 | 12.720 | 1,615,000 | -66,000 | 0.07% | 20,542,800 |
| 2020-09-04 | 2020-09-02 | 13.680 | 1,681,000 | +22,000 | 0.07% | 22,996,080 |
| 2020-09-03 | 2020-09-01 | 12.920 | 1,659,000 | -1,000 | 0.07% | 21,434,280 |
| 2020-09-02 | 2020-08-31 | 13.000 | 1,660,000 | +64,000 | 0.07% | 21,580,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 1,596,000 | +11,000 | 0.07% | 19,758,480 |
| 2020-08-31 | 2020-08-27 | 12.280 | 1,585,000 | -60,000 | 0.07% | 19,463,800 |
| 2020-08-28 | 2020-08-26 | 11.540 | 1,645,000 | +6,000 | 0.07% | 18,983,300 |
| 2020-08-27 | 2020-08-25 | 11.900 | 1,639,000 | -121,000 | 0.07% | 19,504,100 |
| 2020-08-26 | 2020-08-24 | 12.180 | 1,760,000 | -97,000 | 0.08% | 21,436,800 |
| 2020-08-25 | 2020-08-21 | 11.000 | 1,857,000 | +21,000 | 0.08% | 20,427,000 |
| 2020-08-24 | 2020-08-20 | 11.060 | 1,836,000 | -60,000 | 0.08% | 20,306,160 |
| 2020-08-21 | 2020-08-19 | 11.180 | 1,896,000 | +13,000 | 0.08% | 21,197,280 |
| 2020-08-20 | 2020-08-18 | 11.200 | 1,883,000 | -18,000 | 0.08% | 21,089,600 |
| 2020-08-19 | 2020-08-17 | 10.740 | 1,901,000 | +17,000 | 0.08% | 20,416,740 |
| 2020-08-18 | 2020-08-14 | 10.980 | 1,884,000 | -18,000 | 0.08% | 20,686,320 |
| 2020-08-17 | 2020-08-13 | 10.940 | 1,902,000 | +23,000 | 0.08% | 20,807,880 |
| 2020-08-14 | 2020-08-12 | 10.540 | 1,879,000 | +25,000 | 0.08% | 19,804,660 |
| 2020-08-12 | 2020-08-10 | 11.100 | 1,854,000 | +4,000 | 0.08% | 20,579,400 |
| 2020-08-11 | 2020-08-07 | 11.280 | 1,850,000 | +3,000 | 0.08% | 20,868,000 |
| 2020-08-10 | 2020-08-06 | 11.980 | 1,847,000 | +20,000 | 0.08% | 22,127,060 |
| 2020-08-07 | 2020-08-05 | 12.100 | 1,827,000 | +23,000 | 0.08% | 22,106,700 |
| 2020-08-06 | 2020-08-04 | 10.940 | 1,804,000 | +32,000 | 0.08% | 19,735,760 |
| 2020-08-05 | 2020-08-03 | 10.840 | 1,772,000 | +76,000 | 0.08% | 19,208,480 |
| 2020-08-04 | 2020-07-31 | 10.700 | 1,696,000 | +147,000 | 0.08% | 18,147,200 |
| 2020-07-31 | 2020-07-29 | 10.940 | 1,549,000 | +20,000 | 0.07% | 16,946,060 |
| 2020-07-30 | 2020-07-28 | 10.760 | 1,529,000 | +3,000 | 0.07% | 16,452,040 |
| 2020-07-29 | 2020-07-27 | 10.420 | 1,526,000 | -11,000 | 0.07% | 15,900,920 |
| 2020-07-28 | 2020-07-24 | 11.020 | 1,537,000 | -181,000 | 0.07% | 16,937,740 |
| 2020-07-27 | 2020-07-23 | 12.060 | 1,718,000 | -691,000 | 0.08% | 20,719,080 |
| 2020-07-24 | 2020-07-22 | 11.680 | 2,409,000 | +242,000 | 0.11% | 28,137,120 |
| 2020-07-23 | 2020-07-21 | 12.420 | 2,167,000 | +25,000 | 0.10% | 26,914,140 |
| 2020-07-22 | 2020-07-20 | 11.080 | 2,142,000 | +235,000 | 0.10% | 23,733,360 |
| 2020-07-21 | 2020-07-17 | 11.260 | 1,907,000 | -32,000 | 0.09% | 21,472,820 |
| 2020-07-20 | 2020-07-16 | 10.120 | 1,939,000 | -112,000 | 0.09% | 19,622,680 |
| 2020-07-17 | 2020-07-15 | 11.600 | 2,051,000 | +35,000 | 0.09% | 23,791,600 |
| 2020-07-16 | 2020-07-14 | 11.700 | 2,016,000 | +69,000 | 0.09% | 23,587,200 |
| 2020-07-15 | 2020-07-13 | 12.500 | 1,947,000 | +53,000 | 0.09% | 24,337,500 |
| 2020-07-14 | 2020-07-10 | 12.800 | 1,894,000 | +34,000 | 0.08% | 24,243,200 |
| 2020-07-13 | 2020-07-09 | 13.080 | 1,860,000 | -4,000 | 0.08% | 24,328,800 |
| 2020-07-09 | 2020-07-07 | 11.700 | 1,864,000 | -44,000 | 0.08% | 21,808,800 |
| 2020-07-08 | 2020-07-06 | 11.200 | 1,908,000 | +175,000 | 0.09% | 21,369,600 |
| 2020-07-07 | 2020-07-03 | 11.520 | 1,733,000 | -9,000 | 0.08% | 19,964,160 |
| 2020-07-06 | 2020-07-02 | 10.780 | 1,742,000 | +8,000 | 0.08% | 18,778,760 |
| 2020-07-03 | 2020-06-30 | 9.730 | 1,734,000 | +60,000 | 0.08% | 16,871,820 |
| 2020-06-30 | 2020-06-26 | 9.270 | 1,674,000 | -1,000 | 0.07% | 15,517,980 |
| 2020-06-29 | 2020-06-24 | 8.930 | 1,675,000 | +22,000 | 0.07% | 14,957,750 |
| 2020-06-26 | 2020-06-23 | 9.000 | 1,653,000 | +106,000 | 0.07% | 14,877,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 1,547,000 | -10,000 | 0.07% | 13,366,080 |
| 2020-06-23 | 2020-06-19 | 9.800 | 1,557,000 | +2,000 | 0.07% | 15,258,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 1,555,000 | -457,000 | 0.07% | 15,254,550 |
| 2020-06-19 | 2020-06-17 | 9.900 | 2,012,000 | +86,000 | 0.09% | 19,918,800 |
| 2020-06-18 | 2020-06-16 | 10.120 | 1,926,000 | +47,000 | 0.09% | 19,491,120 |
| 2020-06-17 | 2020-06-15 | 9.710 | 1,879,000 | -46,000 | 0.08% | 18,245,090 |
| 2020-06-16 | 2020-06-12 | 9.450 | 1,925,000 | +42,000 | 0.09% | 18,191,250 |
| 2020-06-15 | 2020-06-11 | 9.300 | 1,883,000 | +533,000 | 0.08% | 17,511,900 |
| 2020-06-12 | 2020-06-10 | 9.500 | 1,350,000 | +73,000 | 0.06% | 12,825,000 |
| 2020-06-11 | 2020-06-09 | 8.300 | 1,277,000 | +3,000 | 0.06% | 10,599,100 |
| 2020-06-10 | 2020-06-08 | 8.480 | 1,274,000 | +107,000 | 0.06% | 10,803,520 |
| 2020-06-09 | 2020-06-05 | 8.860 | 1,167,000 | +417,000 | 0.05% | 10,339,620 |
| 2020-06-08 | 2020-06-04 | 8.660 | 750,000 | +7,000 | 0.03% | 6,495,000 |
| 2020-06-05 | 2020-06-03 | 8.850 | 743,000 | +120,000 | 0.03% | 6,575,550 |
| 2020-06-04 | 2020-06-02 | 8.140 | 623,000 | +5,000 | 0.03% | 5,071,220 |
| 2020-06-03 | 2020-06-01 | 8.270 | 618,000 | -2,000 | 0.03% | 5,110,860 |
| 2020-06-02 | 2020-05-29 | 7.620 | 620,000 | +14,000 | 0.03% | 4,724,400 |
| 2020-05-28 | 2020-05-26 | 7.530 | 606,000 | -100,000 | 0.03% | 4,563,180 |
| 2020-05-27 | 2020-05-25 | 7.310 | 706,000 | +190,000 | 0.03% | 5,160,860 |
| 2020-05-26 | 2020-05-22 | 6.440 | 516,000 | +54,000 | 0.02% | 3,323,040 |
| 2020-05-25 | 2020-05-21 | 6.990 | 462,000 | -70,000 | 0.02% | 3,229,380 |
| 2020-05-22 | 2020-05-20 | 7.010 | 532,000 | +1,000 | 0.02% | 3,729,320 |
| 2020-05-21 | 2020-05-19 | 6.840 | 531,000 | +5,000 | 0.02% | 3,632,040 |
| 2020-05-18 | 2020-05-14 | 5.510 | 526,000 | +3,000 | 0.02% | 2,898,260 |
| 2020-05-13 | 2020-05-11 | 5.680 | 523,000 | -6,000 | 0.02% | 2,970,640 |
| 2020-05-12 | 2020-05-08 | 5.760 | 529,000 | +247,000 | 0.02% | 3,047,040 |
| 2020-05-11 | 2020-05-07 | 5.570 | 282,000 | -178,000 | 0.01% | 1,570,740 |
| 2020-05-08 | 2020-05-06 | 5.950 | 460,000 | +217,000 | 0.02% | 2,737,000 |
| 2020-05-07 | 2020-05-05 | 5.930 | 243,000 | +6,000 | 0.01% | 1,440,990 |
| 2020-05-05 | 2020-04-29 | 5.900 | 237,000 | +90,000 | 0.01% | 1,398,300 |
| 2020-05-04 | 2020-04-28 | 6.000 | 147,000 | +40,000 | 0.01% | 882,000 |
| 2020-04-29 | 2020-04-27 | 5.980 | 107,000 | -13,000 | 0.00% | 639,860 |
| 2020-04-28 | 2020-04-24 | 5.680 | 120,000 | -50,000 | 0.01% | 681,600 |
| 2020-04-24 | 2020-04-22 | 5.750 | 170,000 | -10,000 | 0.01% | 977,500 |
| 2020-04-22 | 2020-04-20 | 5.700 | 180,000 | +53,000 | 0.01% | 1,026,000 |
| 2020-04-20 | 2020-04-16 | 5.740 | 127,000 | +74,000 | 0.01% | 728,980 |
| 2020-04-14 | 2020-04-08 | 4.960 | 53,000 | +4,000 | 0.00% | 262,880 |
| 2020-04-06 | 2020-04-02 | 4.920 | 49,000 | -12,000 | 0.00% | 241,080 |
| 2020-04-03 | 2020-04-01 | 4.820 | 61,000 | +1,000 | 0.00% | 294,020 |
| 2020-04-02 | 2020-03-31 | 4.910 | 60,000 | +28,000 | 0.00% | 294,600 |
| 2020-03-31 | 2020-03-27 | 4.850 | 32,000 | +20,000 | 0.00% | 155,200 |
| 2020-03-30 | 2020-03-26 | 4.900 | 12,000 | -12,000 | 0.00% | 58,800 |
| 2020-03-27 | 2020-03-25 | 5.000 | 24,000 | -10,000 | 0.00% | 120,000 |
| 2020-03-24 | 2020-03-20 | 4.830 | 34,000 | -178,000 | 0.00% | 164,220 |
| 2020-03-23 | 2020-03-19 | 4.500 | 212,000 | +70,000 | 0.01% | 954,000 |
| 2020-03-20 | 2020-03-18 | 4.120 | 142,000 | -36,000 | 0.01% | 585,040 |
| 2020-03-19 | 2020-03-17 | 4.150 | 178,000 | +11,000 | 0.01% | 738,700 |
| 2020-03-17 | 2020-03-13 | 4.430 | 167,000 | -22,000 | 0.01% | 739,810 |
| 2020-03-13 | 2020-03-11 | 4.750 | 189,000 | -8,000 | 0.01% | 897,750 |
| 2020-03-12 | 2020-03-10 | 4.550 | 197,000 | +9,000 | 0.01% | 896,350 |
| 2020-03-11 | 2020-03-09 | 4.430 | 188,000 | +100,000 | 0.01% | 832,840 |
| 2020-03-10 | 2020-03-06 | 4.910 | 88,000 | +46,000 | 0.00% | 432,080 |
| 2020-03-03 | 2020-02-28 | 4.800 | 42,000 | +6,000 | 0.00% | 201,600 |
| 2020-03-02 | 2020-02-27 | 5.470 | 36,000 | +2,000 | 0.00% | 196,920 |
| 2020-02-28 | 2020-02-26 | 5.680 | 34,000 | -1,000,000 | 0.00% | 193,120 |
| 2020-02-26 | 2020-02-24 | 5.930 | 1,034,000 | +2,000 | 0.05% | 6,131,620 |
| 2020-02-25 | 2020-02-21 | 6.180 | 1,032,000 | -13,000 | 0.05% | 6,377,760 |
| 2020-02-24 | 2020-02-20 | 6.090 | 1,045,000 | +13,000 | 0.05% | 6,364,050 |
| 2020-02-20 | 2020-02-18 | 5.780 | 1,032,000 | +3,000 | 0.05% | 5,964,960 |
| 2020-02-19 | 2020-02-17 | 5.800 | 1,029,000 | -100,000 | 0.05% | 5,968,200 |
| 2020-02-18 | 2020-02-14 | 5.290 | 1,129,000 | +357,000 | 0.05% | 5,972,410 |
| 2020-02-17 | 2020-02-13 | 5.160 | 772,000 | +250,000 | 0.03% | 3,983,520 |
| 2020-02-14 | 2020-02-12 | 5.090 | 522,000 | +500,000 | 0.02% | 2,656,980 |
| 2020-02-11 | 2020-02-07 | 5.410 | 22,000 | -650,000 | 0.00% | 119,020 |
| 2020-02-10 | 2020-02-06 | 5.100 | 672,000 | +540,000 | 0.03% | 3,427,200 |
| 2020-01-29 | 2020-01-22 | 4.690 | 132,000 | +10,000 | 0.01% | 619,080 |
| 2020-01-21 | 2020-01-17 | 4.660 | 122,000 | +50,000 | 0.01% | 568,520 |
| 2020-01-14 | 2020-01-10 | 3.860 | 72,000 | +22,000 | 0.00% | 277,920 |
| 2020-01-10 | 2020-01-08 | 3.430 | 50,000 | -24,000 | 0.00% | 171,500 |
| 2019-12-13 | 2019-12-11 | 3.330 | 74,000 | +24,000 | 0.00% | 246,420 |
| 2019-09-06 | 2019-09-04 | 4.420 | 50,000 | -39,000 | 0.00% | 221,000 |
| 2019-09-02 | 2019-08-29 | 4.070 | 89,000 | -105,000 | 0.00% | 362,230 |
| 2019-08-27 | 2019-08-23 | 3.910 | 194,000 | -12,000 | 0.01% | 758,540 |
| 2019-08-21 | 2019-08-19 | 3.890 | 206,000 | +12,000 | 0.01% | 801,340 |
| 2019-07-04 | 2019-07-02 | 5.400 | 194,000 | -50,000 | 0.01% | 1,047,600 |
| 2019-06-25 | 2019-06-21 | 5.270 | 244,000 | -20,000 | 0.01% | 1,285,880 |
| 2019-06-20 | 2019-06-18 | 4.810 | 264,000 | -30,000 | 0.01% | 1,269,840 |
| 2019-06-19 | 2019-06-17 | 4.600 | 294,000 | -20,000 | 0.01% | 1,352,400 |
| 2019-06-12 | 2019-06-10 | 4.580 | 314,000 | +50,000 | 0.02% | 1,438,120 |
| 2019-06-05 | 2019-06-03 | 4.380 | 264,000 | +80,000 | 0.01% | 1,156,320 |
| 2019-05-30 | 2019-05-28 | 5.220 | 184,000 | +100,000 | 0.01% | 960,480 |
| 2019-05-15 | 2019-05-10 | 5.990 | 84,000 | -112,000 | 0.00% | 503,160 |
| 2019-05-14 | 2019-05-09 | 5.780 | 196,000 | +40,000 | 0.01% | 1,132,880 |
| 2019-05-07 | 2019-05-03 | 6.180 | 156,000 | +72,000 | 0.01% | 964,080 |
| 2019-04-30 | 2019-04-26 | 5.560 | 84,000 | -70,000 | 0.00% | 467,040 |
| 2019-04-29 | 2019-04-25 | 5.370 | 154,000 | +70,000 | 0.01% | 826,980 |
| 2019-04-26 | 2019-04-24 | 5.250 | 84,000 | -70,000 | 0.00% | 441,000 |
| 2019-04-23 | 2019-04-17 | 6.410 | 154,000 | +66,000 | 0.01% | 987,140 |
| 2019-04-18 | 2019-04-16 | 6.330 | 88,000 | +80,000 | 0.00% | 557,040 |
| 2019-04-17 | 2019-04-15 | 6.410 | 8,000 | +8,000 | 0.00% | 51,280 |
| 2019-04-16 | 2019-04-12 | 6.250 | 0 | -59,000 | ||
| 2019-04-15 | 2019-04-11 | 5.600 | 59,000 | +59,000 | 0.00% | 330,400 |
| 2019-04-08 | 2019-04-03 | 4.810 | 0 | -59,000 | ||
| 2019-03-19 | 2019-03-15 | 4.080 | 59,000 | +23,000 | 0.00% | 240,720 |
| 2019-03-18 | 2019-03-14 | 4.150 | 36,000 | -10,000 | 0.00% | 149,400 |
| 2019-03-15 | 2019-03-13 | 4.480 | 46,000 | +26,000 | 0.00% | 206,080 |
| 2019-03-13 | 2019-03-11 | 4.150 | 20,000 | +20,000 | 0.00% | 83,000 |
| 2019-03-06 | 2019-03-04 | 3.180 | 0 | -9,000 | ||
| 2019-03-04 | 2019-02-28 | 3.080 | 9,000 | -1,000 | 0.00% | 27,720 |
| 2019-02-28 | 2019-02-26 | 3.280 | 10,000 | -3,000 | 0.00% | 32,800 |
| 2019-01-21 | 2019-01-17 | 2.690 | 13,000 | +10,000 | 0.00% | 34,970 |
| 2019-01-17 | 2019-01-15 | 2.930 | 3,000 | 0.00% | 8,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy