History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.710 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.830 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.790 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.770 0 +0
2025-09-23 2025-09-19 2.860 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.350 0 +0
2025-09-17 2025-09-15 2.390 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.410 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.330 0 +0
2025-09-10 2025-09-08 2.370 0 +0
2025-09-09 2025-09-05 2.410 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.420 0 +0
2025-09-04 2025-09-02 2.440 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.620 0 +0
2025-09-01 2025-08-28 2.660 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.750 0 +0
2025-08-26 2025-08-22 2.430 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.640 0 +0
2025-08-21 2025-08-19 2.740 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.480 0 +0
2025-08-18 2025-08-14 2.500 0 +0
2025-08-15 2025-08-13 2.460 0 +0
2025-08-14 2025-08-12 2.320 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.210 0 +0
2025-08-11 2025-08-07 2.130 0 +0
2025-08-08 2025-08-06 2.100 0 +0
2025-08-07 2025-08-05 2.100 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.030 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.070 0 +0
2025-07-30 2025-07-28 2.100 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.070 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.030 0 +0
2025-07-22 2025-07-18 2.050 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.020 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.990 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.810 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.790 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.730 0 +0
2025-06-23 2025-06-19 1.720 0 +0
2025-06-20 2025-06-18 1.790 0 +0
2025-06-19 2025-06-17 1.820 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.830 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.770 0 +0
2025-05-30 2025-05-28 1.730 0 +0
2025-05-29 2025-05-27 1.740 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.870 0 +0
2025-05-22 2025-05-20 1.780 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.870 0 +0
2025-05-19 2025-05-15 2.040 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.710 0 +0
2025-05-14 2025-05-12 1.810 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.710 0 +0
2025-05-09 2025-05-07 1.710 0 +0
2025-05-08 2025-05-06 1.730 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.610 0 +0
2025-04-29 2025-04-25 1.630 0 +0
2025-04-28 2025-04-24 1.650 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.610 0 +0
2025-04-23 2025-04-17 1.620 0 +0
2025-04-22 2025-04-16 1.570 0 +0
2025-04-17 2025-04-15 1.630 0 +0
2025-04-16 2025-04-14 1.660 0 +0
2025-04-15 2025-04-11 1.600 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.470 0 +0
2025-04-09 2025-04-07 1.390 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.800 0 +0
2025-04-03 2025-04-01 1.790 0 +0
2025-04-02 2025-03-31 1.780 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.880 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.300 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.340 0 +0
2025-03-20 2025-03-18 2.400 0 +0
2025-03-19 2025-03-17 2.290 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.300 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.500 0 +0
2025-03-11 2025-03-07 2.470 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.490 0 +0
2025-03-05 2025-03-03 2.420 0 +0
2025-03-04 2025-02-28 2.480 0 +0
2025-03-03 2025-02-27 2.660 0 +0
2025-02-28 2025-02-26 2.760 0 +0
2025-02-27 2025-02-25 2.750 0 +0
2025-02-26 2025-02-24 2.880 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 3.060 0 +0
2025-02-21 2025-02-19 3.120 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.900 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.380 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 1.930 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.160 0 +0
2025-02-04 2025-01-28 2.290 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.300 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.220 0 +0
2025-01-17 2025-01-15 2.250 0 +0
2025-01-16 2025-01-14 2.320 0 +0
2025-01-15 2025-01-13 1.830 0 +0
2025-01-14 2025-01-10 1.880 0 +0
2025-01-13 2025-01-09 3.180 0 +0
2025-01-10 2025-01-08 3.180 0 +0
2025-01-09 2025-01-07 2.970 0 +0
2025-01-08 2025-01-06 3.050 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.310 0 +0
2025-01-03 2024-12-31 3.270 0 +0
2025-01-02 2024-12-27 3.350 0 +0
2024-12-30 2024-12-24 3.250 0 +0
2024-12-27 2024-12-20 2.570 0 +0
2024-12-23 2024-12-19 2.050 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.520 0 +0
2024-12-18 2024-12-16 1.530 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.610 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.650 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.550 0 +0
2024-12-06 2024-12-04 1.560 0 +0
2024-12-05 2024-12-03 1.570 0 +0
2024-12-04 2024-12-02 1.580 0 +0
2024-12-03 2024-11-29 1.580 0 +0
2024-12-02 2024-11-28 1.560 0 +0
2024-11-29 2024-11-27 1.620 0 +0
2024-11-28 2024-11-26 1.580 0 +0
2024-11-27 2024-11-25 1.590 0 +0
2024-11-26 2024-11-22 1.570 0 +0
2024-11-25 2024-11-21 1.680 0 +0
2024-11-22 2024-11-20 1.760 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.670 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.870 0 +0
2024-11-15 2024-11-13 1.640 0 +0
2024-11-14 2024-11-12 1.620 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.750 0 +0
2024-11-11 2024-11-07 1.810 0 +0
2024-11-08 2024-11-06 1.750 0 +0
2024-11-07 2024-11-05 1.690 0 +0
2024-11-06 2024-11-04 1.580 0 +0
2024-11-05 2024-11-01 1.590 0 +0
2024-11-04 2024-10-31 1.620 0 +0
2024-11-01 2024-10-30 1.620 0 +0
2024-10-31 2024-10-29 1.670 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.580 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.640 0 +0
2024-10-24 2024-10-22 1.620 0 +0
2024-10-23 2024-10-21 1.640 0 +0
2024-10-22 2024-10-18 1.700 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.690 0 +0
2024-10-17 2024-10-15 1.670 0 +0
2024-10-16 2024-10-14 1.770 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 2.080 0 +0
2024-10-09 2024-10-07 2.560 0 +0
2024-10-08 2024-10-04 2.450 0 +0
2024-10-07 2024-10-03 2.200 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 1.870 0 +0
2024-10-02 2024-09-27 1.610 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.400 0 +0
2024-09-26 2024-09-24 1.360 0 +0
2024-09-25 2024-09-23 1.260 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.260 0 +0
2024-09-20 2024-09-17 1.240 0 +0
2024-09-19 2024-09-16 1.240 0 +0
2024-09-17 2024-09-13 1.210 0 +0
2024-09-16 2024-09-12 1.230 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.280 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.280 0 +0
2024-09-09 2024-09-04 1.240 0 +0
2024-09-05 2024-09-03 1.270 0 +0
2024-09-04 2024-09-02 1.260 0 +0
2024-09-03 2024-08-30 1.270 0 +0
2024-09-02 2024-08-29 1.220 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.150 0 +0
2024-08-28 2024-08-26 1.170 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.310 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.310 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.170 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.220 0 +0
2024-08-01 2024-07-30 1.160 0 +0
2024-07-31 2024-07-29 1.170 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.180 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.400 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.450 0 +0
2024-07-17 2024-07-15 1.440 0 +0
2024-07-16 2024-07-12 1.490 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.390 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.440 0 +0
2024-07-04 2024-07-02 1.360 0 +0
2024-07-03 2024-06-28 1.380 0 +0
2024-07-02 2024-06-27 1.390 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.540 0 +0
2024-06-17 2024-06-13 1.440 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.420 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.470 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.520 0 +0
2024-05-30 2024-05-28 1.540 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.580 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.680 0 +0
2024-05-23 2024-05-21 1.670 0 +0
2024-05-22 2024-05-20 1.810 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.800 0 +0
2024-05-17 2024-05-14 1.780 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.620 0 +0
2024-05-10 2024-05-08 1.540 0 +0
2024-05-09 2024-05-07 1.630 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.550 0 +0
2024-05-06 2024-05-02 1.590 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.440 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.330 0 +0
2024-04-26 2024-04-24 1.370 0 +0
2024-04-25 2024-04-23 1.210 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.350 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.330 0 +0
2024-04-16 2024-04-12 1.370 0 +0
2024-04-15 2024-04-11 1.430 0 +0
2024-04-12 2024-04-10 1.430 0 +0
2024-04-11 2024-04-09 1.480 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.440 0 +0
2024-04-08 2024-04-03 1.450 0 +0
2024-04-05 2024-04-02 1.610 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 1.890 0 +0
2024-03-28 2024-03-26 2.010 0 +0
2024-03-27 2024-03-25 2.030 0 +0
2024-03-26 2024-03-22 2.050 0 +0
2024-03-25 2024-03-21 2.200 0 +0
2024-03-22 2024-03-20 2.180 0 +0
2024-03-21 2024-03-19 2.120 0 +0
2024-03-20 2024-03-18 2.210 0 +0
2024-03-19 2024-03-15 2.120 0 +0
2024-03-18 2024-03-14 2.160 0 +0
2024-03-15 2024-03-13 2.260 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.160 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 1.930 0 +0
2024-03-08 2024-03-06 2.010 0 +0
2024-03-07 2024-03-05 1.950 0 +0
2024-03-06 2024-03-04 2.080 0 +0
2024-03-05 2024-03-01 2.100 0 +0
2024-03-04 2024-02-29 2.110 0 +0
2024-03-01 2024-02-28 2.060 0 +0
2024-02-29 2024-02-27 2.220 0 +0
2024-02-28 2024-02-26 2.130 0 +0
2024-02-27 2024-02-23 2.090 0 +0
2024-02-26 2024-02-22 2.000 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.920 0 +0
2024-02-19 2024-02-15 1.750 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.790 0 +0
2024-02-07 2024-02-05 1.670 0 +0
2024-02-06 2024-02-02 1.710 0 +0
2024-02-05 2024-02-01 1.760 0 +0
2024-02-02 2024-01-31 1.730 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.850 0 +0
2024-01-30 2024-01-26 1.870 0 +0
2024-01-29 2024-01-25 1.960 0 +0
2024-01-26 2024-01-24 1.980 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 2.020 0 +0
2024-01-19 2024-01-17 1.980 0 +0
2024-01-18 2024-01-16 2.240 0 +0
2024-01-17 2024-01-15 2.290 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.460 0 +0
2024-01-12 2024-01-10 2.380 0 +0
2024-01-11 2024-01-09 2.430 0 +0
2024-01-10 2024-01-08 2.500 0 +0
2024-01-09 2024-01-05 2.590 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.700 0 +0
2024-01-04 2024-01-02 2.760 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.750 0 +0
2023-12-28 2023-12-22 2.690 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.820 0 +0
2023-12-21 2023-12-19 2.840 0 +0
2023-12-20 2023-12-18 2.940 0 +0
2023-12-19 2023-12-15 2.990 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.770 0 +0
2023-12-14 2023-12-12 3.110 0 +0
2023-12-13 2023-12-11 3.090 0 +0
2023-12-12 2023-12-08 3.130 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.140 0 +0
2023-12-07 2023-12-05 3.110 0 +0
2023-12-06 2023-12-04 3.210 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.330 0 +0
2023-11-30 2023-11-28 3.440 0 +0
2023-11-29 2023-11-27 3.530 0 +0
2023-11-28 2023-11-24 3.590 0 +0
2023-11-27 2023-11-23 3.720 0 +0
2023-11-24 2023-11-22 3.600 0 +0
2023-11-23 2023-11-21 3.660 0 +0
2023-11-22 2023-11-20 3.630 0 +0
2023-11-21 2023-11-17 3.510 0 +0
2023-11-20 2023-11-16 3.680 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.590 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.490 0 +0
2023-11-13 2023-11-09 3.610 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.640 0 +0
2023-11-08 2023-11-06 3.710 0 +0
2023-11-07 2023-11-03 3.380 0 +0
2023-11-06 2023-11-02 3.030 0 +0
2023-11-03 2023-11-01 3.070 0 +0
2023-11-02 2023-10-31 3.140 0 +0
2023-11-01 2023-10-30 3.180 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.230 0 +0
2023-10-26 2023-10-24 3.200 0 +0
2023-10-25 2023-10-20 3.200 0 +0
2023-10-24 2023-10-19 3.250 0 +0
2023-10-20 2023-10-18 3.280 0 +0
2023-10-19 2023-10-17 3.340 0 +0
2023-10-18 2023-10-16 3.340 0 +0
2023-10-17 2023-10-13 3.400 0 +0
2023-10-16 2023-10-12 3.570 0 +0
2023-10-13 2023-10-11 3.470 0 +0
2023-10-12 2023-10-10 3.380 0 +0
2023-10-11 2023-10-09 3.300 0 +0
2023-10-10 2023-10-06 3.290 0 +0
2023-10-09 2023-10-05 3.230 0 +0
2023-10-06 2023-10-04 3.180 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.390 0 +0
2023-10-03 2023-09-28 3.270 0 +0
2023-09-29 2023-09-27 3.370 0 +0
2023-09-28 2023-09-26 3.370 0 +0
2023-09-27 2023-09-25 3.440 0 +0
2023-09-26 2023-09-22 3.530 0 +0
2023-09-25 2023-09-21 3.420 0 +0
2023-09-22 2023-09-20 3.600 0 +0
2023-09-21 2023-09-19 3.640 0 +0
2023-09-20 2023-09-18 3.660 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.770 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.880 0 +0
2023-09-11 2023-09-06 4.040 0 +0
2023-09-07 2023-09-05 4.160 0 +0
2023-09-06 2023-09-04 4.200 0 +0
2023-09-05 2023-08-31 4.100 0 +0
2023-09-04 2023-08-30 4.130 0 +0
2023-08-31 2023-08-29 4.150 0 +0
2023-08-30 2023-08-28 4.040 0 +0
2023-08-29 2023-08-25 3.900 0 +0
2023-08-28 2023-08-24 4.050 0 +0
2023-08-25 2023-08-23 3.880 0 +0
2023-08-24 2023-08-22 3.940 0 +0
2023-08-23 2023-08-21 3.830 0 +0
2023-08-22 2023-08-18 4.090 0 +0
2023-08-21 2023-08-17 4.140 0 +0
2023-08-18 2023-08-16 3.990 0 +0
2023-08-17 2023-08-15 3.830 0 +0
2023-08-16 2023-08-14 3.880 0 +0
2023-08-15 2023-08-11 3.820 0 +0
2023-08-14 2023-08-10 3.930 0 +0
2023-08-11 2023-08-09 3.930 0 +0
2023-08-10 2023-08-08 3.840 0 +0
2023-08-09 2023-08-07 4.110 0 +0
2023-08-08 2023-08-04 4.130 0 +0
2023-08-07 2023-08-03 4.140 0 +0
2023-08-04 2023-08-02 4.080 0 +0
2023-08-03 2023-08-01 4.140 0 +0
2023-08-02 2023-07-31 4.190 0 +0
2023-08-01 2023-07-28 4.000 0 +0
2023-07-31 2023-07-27 3.870 0 +0
2023-07-28 2023-07-26 3.800 0 +0
2023-07-27 2023-07-25 3.790 0 +0
2023-07-26 2023-07-24 3.590 0 +0
2023-07-25 2023-07-21 3.640 0 +0
2023-07-24 2023-07-20 3.650 0 +0
2023-07-21 2023-07-19 3.750 0 +0
2023-07-20 2023-07-18 3.710 0 +0
2023-07-19 2023-07-14 3.850 0 +0
2023-07-18 2023-07-13 3.930 0 +0
2023-07-14 2023-07-12 3.820 0 +0
2023-07-13 2023-07-11 3.730 0 +0
2023-07-12 2023-07-10 3.660 0 +0
2023-07-11 2023-07-07 3.630 0 +0
2023-07-10 2023-07-06 3.770 0 +0
2023-07-07 2023-07-05 3.860 0 +0
2023-07-06 2023-07-04 3.950 0 +0
2023-07-05 2023-07-03 3.930 0 +0
2023-07-04 2023-06-30 3.800 0 +0
2023-07-03 2023-06-29 3.820 0 +0
2023-06-30 2023-06-28 3.960 0 +0
2023-06-29 2023-06-27 3.920 0 +0
2023-06-28 2023-06-26 3.850 0 +0
2023-06-27 2023-06-23 3.840 0 +0
2023-06-26 2023-06-21 3.850 0 +0
2023-06-23 2023-06-20 4.160 0 +0
2023-06-21 2023-06-19 4.350 0 +0
2023-06-20 2023-06-16 4.440 0 +0
2023-06-19 2023-06-15 4.360 0 +0
2023-06-16 2023-06-14 4.230 0 +0
2023-06-15 2023-06-13 4.180 0 +0
2023-06-14 2023-06-12 4.060 0 +0
2023-06-13 2023-06-09 4.040 0 +0
2023-06-12 2023-06-08 3.960 0 +0
2023-06-09 2023-06-07 4.080 0 +0
2023-06-08 2023-06-06 3.890 0 +0
2023-06-07 2023-06-05 4.010 0 +0
2023-06-06 2023-06-02 3.980 0 +0
2023-06-05 2023-06-01 3.830 0 +0
2023-06-02 2023-05-31 3.630 0 +0
2023-06-01 2023-05-30 3.800 0 +0
2023-05-31 2023-05-29 3.720 0 +0
2023-05-30 2023-05-25 3.760 0 +0
2023-05-29 2023-05-24 3.870 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.110 0 +0
2023-05-23 2023-05-19 3.900 0 +0
2023-05-22 2023-05-18 3.980 0 +0
2023-05-19 2023-05-17 3.980 0 +0
2023-05-18 2023-05-16 4.150 0 +0
2023-05-17 2023-05-15 4.250 0 +0
2023-05-16 2023-05-12 3.670 0 +0
2023-05-15 2023-05-11 3.720 0 +0
2023-05-12 2023-05-10 3.890 0 +0
2023-05-11 2023-05-09 3.770 0 +0
2023-05-10 2023-05-08 3.950 0 +0
2023-05-09 2023-05-05 4.090 0 +0
2023-05-08 2023-05-04 3.900 0 +0
2023-05-05 2023-05-03 3.800 0 +0
2023-05-04 2023-05-02 3.910 0 +0
2023-05-03 2023-04-28 4.020 0 +0
2023-05-02 2023-04-27 3.940 0 +0
2023-04-28 2023-04-26 3.950 0 +0
2023-04-27 2023-04-25 3.840 0 +0
2023-04-26 2023-04-24 3.990 0 +0
2023-04-25 2023-04-21 3.910 0 +0
2023-04-24 2023-04-20 4.100 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.190 0 +0
2023-04-19 2023-04-17 4.380 0 +0
2023-04-18 2023-04-14 4.240 0 +0
2023-04-17 2023-04-13 4.290 0 +0
2023-04-14 2023-04-12 4.310 0 +0
2023-04-13 2023-04-11 4.760 0 +0
2023-04-12 2023-04-06 4.820 0 +0
2023-04-11 2023-04-04 4.610 0 +0
2023-04-06 2023-04-03 4.780 0 +0
2023-04-04 2023-03-31 4.860 0 +0
2023-04-03 2023-03-30 5.550 0 +0
2023-03-31 2023-03-29 5.650 0 +0
2023-03-30 2023-03-28 5.410 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.720 0 +0
2023-03-27 2023-03-23 5.570 0 +0
2023-03-24 2023-03-22 5.210 0 +0
2023-03-23 2023-03-21 5.200 0 +0
2023-03-22 2023-03-20 4.910 0 +0
2023-03-21 2023-03-17 5.170 0 +0
2023-03-20 2023-03-16 4.680 0 +0
2023-03-17 2023-03-15 4.690 0 +0
2023-03-16 2023-03-14 4.560 0 +0
2023-03-15 2023-03-13 4.720 0 +0
2023-03-14 2023-03-10 4.560 0 +0
2023-03-13 2023-03-09 4.730 0 +0
2023-03-10 2023-03-08 4.880 0 +0
2023-03-09 2023-03-07 5.100 0 +0
2023-03-08 2023-03-06 5.200 0 +0
2023-03-07 2023-03-03 5.450 0 +0
2023-03-06 2023-03-02 5.320 0 +0
2023-03-03 2023-03-01 5.260 0 +0
2023-03-02 2023-02-28 4.710 0 +0
2023-03-01 2023-02-27 4.730 0 +0
2023-02-28 2023-02-24 4.760 0 +0
2023-02-27 2023-02-23 4.860 0 +0
2023-02-24 2023-02-22 4.830 0 +0
2023-02-23 2023-02-21 4.960 0 +0
2023-02-22 2023-02-20 5.240 0 +0
2023-02-21 2023-02-17 5.090 0 +0
2023-02-20 2023-02-16 5.220 0 +0
2023-02-17 2023-02-15 5.050 0 +0
2023-02-16 2023-02-14 5.300 0 +0
2023-02-15 2023-02-13 5.550 0 +0
2023-02-14 2023-02-10 5.710 0 +0
2023-02-13 2023-02-09 6.120 0 +0
2023-02-10 2023-02-08 5.660 0 +0
2023-02-09 2023-02-07 5.860 0 +0
2023-02-08 2023-02-06 5.920 0 +0
2023-02-07 2023-02-03 6.240 0 +0
2023-02-06 2023-02-02 6.310 0 +0
2023-02-03 2023-02-01 6.350 0 +0
2023-02-02 2023-01-31 6.280 0 +0
2023-02-01 2023-01-30 6.200 0 +0
2023-01-31 2023-01-27 6.720 0 +0
2023-01-30 2023-01-26 6.250 0 +0
2023-01-27 2023-01-20 6.130 0 +0
2023-01-26 2023-01-19 6.040 0 +0
2023-01-20 2023-01-18 5.940 0 +0
2023-01-19 2023-01-17 6.210 0 +0
2023-01-18 2023-01-16 6.560 0 +0
2023-01-17 2023-01-13 6.910 0 +0
2023-01-16 2023-01-12 6.650 0 +0
2023-01-13 2023-01-11 6.780 0 +0
2023-01-12 2023-01-10 7.320 0 +0
2023-01-11 2023-01-09 7.300 0 +0
2023-01-10 2023-01-06 6.590 0 +0
2023-01-09 2023-01-05 7.020 0 +0
2023-01-06 2023-01-04 7.280 0 +0
2023-01-05 2023-01-03 7.200 0 +0
2023-01-04 2022-12-30 6.660 0 +0
2023-01-03 2022-12-29 6.340 0 +0
2022-12-30 2022-12-28 6.390 0 +0
2022-12-29 2022-12-23 5.800 0 +0
2022-12-28 2022-12-22 5.770 0 +0
2022-12-23 2022-12-21 5.580 0 +0
2022-12-22 2022-12-20 5.390 0 +0
2022-12-21 2022-12-19 5.550 0 +0
2022-12-20 2022-12-16 5.430 0 +0
2022-12-19 2022-12-15 5.400 0 +0
2022-12-16 2022-12-14 5.810 0 +0
2022-12-15 2022-12-13 5.690 0 +0
2022-12-14 2022-12-12 5.540 0 +0
2022-12-13 2022-12-09 5.850 0 +0
2022-12-12 2022-12-08 5.770 0 +0
2022-12-09 2022-12-07 5.250 0 +0
2022-12-08 2022-12-06 5.620 0 +0
2022-12-07 2022-12-05 5.840 0 +0
2022-12-06 2022-12-02 4.950 0 +0
2022-12-05 2022-12-01 4.870 0 +0
2022-12-02 2022-11-30 4.360 0 +0
2022-12-01 2022-11-29 4.310 0 +0
2022-11-30 2022-11-28 3.970 0 +0
2022-11-29 2022-11-25 4.060 0 +0
2022-11-28 2022-11-24 4.270 0 +0
2022-11-25 2022-11-23 4.230 0 +0
2022-11-24 2022-11-22 4.310 0 +0
2022-11-23 2022-11-21 4.600 0 +0
2022-11-22 2022-11-18 4.750 0 +0
2022-11-21 2022-11-17 5.070 0 +0
2022-11-18 2022-11-16 5.130 0 +0
2022-11-17 2022-11-15 5.070 0 +0
2022-11-16 2022-11-14 4.580 0 +0
2022-11-15 2022-11-11 4.410 0 +0
2022-11-14 2022-11-10 3.900 0 +0
2022-11-11 2022-11-09 4.380 0 +0
2022-11-10 2022-11-08 4.310 0 +0
2022-11-09 2022-11-07 4.530 0 +0
2022-11-08 2022-11-04 3.990 0 +0
2022-11-07 2022-11-03 3.480 0 +0
2022-11-04 2022-11-02 3.160 0 +0
2022-11-03 2022-11-01 2.990 0 +0
2022-11-02 2022-10-31 2.750 0 +0
2022-11-01 2022-10-28 2.690 0 +0
2022-10-31 2022-10-27 3.220 0 +0
2022-10-28 2022-10-26 3.070 0 +0
2022-10-27 2022-10-25 2.550 0 +0
2022-10-26 2022-10-24 2.260 0 +0
2022-10-25 2022-10-21 2.490 0 +0
2022-10-24 2022-10-20 2.450 0 +0
2022-10-21 2022-10-19 2.620 0 +0
2022-10-20 2022-10-18 2.750 0 +0
2022-10-19 2022-10-17 2.560 0 +0
2022-10-18 2022-10-14 2.420 0 +0
2022-10-17 2022-10-13 2.370 0 +0
2022-10-14 2022-10-12 2.560 0 +0
2022-10-13 2022-10-11 2.670 0 +0
2022-10-12 2022-10-10 2.750 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.970 0 +0
2022-10-07 2022-10-05 3.050 0 +0
2022-10-06 2022-10-03 2.810 0 +0
2022-10-05 2022-09-30 2.780 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.890 0 +0
2022-09-29 2022-09-27 3.060 0 +0
2022-09-28 2022-09-26 2.940 0 +0
2022-09-27 2022-09-23 2.930 0 +0
2022-09-26 2022-09-22 2.910 0 +0
2022-09-23 2022-09-21 2.930 0 +0
2022-09-22 2022-09-20 3.020 0 +0
2022-09-21 2022-09-19 3.020 0 +0
2022-09-20 2022-09-16 3.450 0 +0
2022-09-19 2022-09-15 3.480 0 +0
2022-09-16 2022-09-14 3.400 0 +0
2022-09-15 2022-09-13 3.460 0 +0
2022-09-14 2022-09-09 3.490 0 +0
2022-09-13 2022-09-08 3.350 0 +0
2022-09-09 2022-09-07 3.300 0 +0
2022-09-08 2022-09-06 3.420 0 +0
2022-09-07 2022-09-05 3.370 0 +0
2022-09-06 2022-09-02 3.460 0 +0
2022-09-05 2022-09-01 3.540 0 +0
2022-09-02 2022-08-31 3.660 0 +0
2022-09-01 2022-08-30 3.620 0 +0
2022-08-31 2022-08-29 3.650 0 +0
2022-08-30 2022-08-26 3.660 0 +0
2022-08-29 2022-08-25 3.570 0 +0
2022-08-26 2022-08-24 3.390 0 +0
2022-08-25 2022-08-23 3.480 0 +0
2022-08-24 2022-08-22 3.480 0 +0
2022-08-23 2022-08-19 3.540 0 +0
2022-08-22 2022-08-18 3.470 0 +0
2022-08-19 2022-08-17 3.520 0 +0
2022-08-18 2022-08-16 3.600 0 +0
2022-08-17 2022-08-15 4.260 0 +0
2022-08-16 2022-08-12 4.190 0 +0
2022-08-15 2022-08-11 4.180 0 +0
2022-08-12 2022-08-10 3.910 0 +0
2022-08-11 2022-08-09 4.060 0 +0
2022-08-10 2022-08-08 4.060 0 +0
2022-08-09 2022-08-05 4.190 0 +0
2022-08-08 2022-08-04 4.140 0 +0
2022-08-05 2022-08-03 3.980 0 +0
2022-08-04 2022-08-02 3.920 0 +0
2022-08-03 2022-08-01 4.140 0 +0
2022-08-02 2022-07-29 4.100 0 +0
2022-08-01 2022-07-28 4.250 0 +0
2022-07-29 2022-07-27 4.180 0 +0
2022-07-28 2022-07-26 4.300 0 +0
2022-07-27 2022-07-25 4.280 0 +0
2022-07-26 2022-07-22 4.530 0 +0
2022-07-25 2022-07-21 4.490 0 +0
2022-07-22 2022-07-20 4.500 0 +0
2022-07-21 2022-07-19 4.490 0 +0
2022-07-20 2022-07-18 4.450 0 +0
2022-07-19 2022-07-15 4.280 0 +0
2022-07-18 2022-07-14 4.580 0 +0
2022-07-15 2022-07-13 4.530 0 +0
2022-07-14 2022-07-12 4.570 0 +0
2022-07-13 2022-07-11 4.670 0 +0
2022-07-12 2022-07-08 4.930 0 +0
2022-07-11 2022-07-07 4.980 0 +0
2022-07-08 2022-07-06 5.120 0 +0
2022-07-07 2022-07-05 5.130 0 +0
2022-07-06 2022-07-04 5.170 0 +0
2022-07-05 2022-06-30 5.360 0 +0
2022-07-04 2022-06-29 5.600 0 +0
2022-06-30 2022-06-28 5.770 0 +0
2022-06-29 2022-06-27 5.870 0 +0
2022-06-28 2022-06-24 5.880 0 +0
2022-06-27 2022-06-23 5.500 0 -25,000
2022-06-15 2022-06-13 5.210 25,000 -610 0.00% 130,250
2022-06-10 2022-06-08 5.280 25,610 -2,000 0.00% 135,221
2022-06-02 2022-05-31 4.710 27,610 -2,000 0.00% 130,043
2022-06-01 2022-05-30 4.400 29,610 -1,000 0.00% 130,284
2022-05-23 2022-05-19 4.290 30,610 -3,000 0.00% 131,317
2022-05-18 2022-05-16 4.070 33,610 -2,000 0.00% 136,793
2022-05-16 2022-05-12 3.900 35,610 -1,000 0.00% 138,879
2022-05-12 2022-05-10 3.970 36,610 -1,000 0.00% 145,342
2022-05-06 2022-05-04 4.670 37,610 -6,000 0.00% 175,639
2022-04-28 2022-04-26 4.150 43,610 -21,000 0.00% 180,982
2022-04-26 2022-04-22 4.450 64,610 -2,000 0.00% 287,514
2022-04-20 2022-04-14 4.990 66,610 -7,000 0.00% 332,384
2022-04-19 2022-04-13 5.020 73,610 -2,000 0.00% 369,522
2022-04-13 2022-04-11 4.680 75,610 -2,000 0.00% 353,855
2022-04-12 2022-04-08 5.100 77,610 -2,000 0.00% 395,811
2022-04-08 2022-04-06 5.320 79,610 -7,000 0.00% 423,525
2022-04-07 2022-04-04 5.370 86,610 -7,100 0.00% 465,096
2022-04-06 2022-04-01 5.110 93,710 -1,000 0.00% 478,858
2022-04-04 2022-03-31 5.160 94,710 -1,000 0.00% 488,704
2022-04-01 2022-03-30 5.350 95,710 -10,000 0.00% 512,048
2022-03-31 2022-03-29 5.450 105,710 -22,000 0.00% 576,120
2022-03-30 2022-03-28 4.450 127,710 -37,000 0.01% 568,310
2022-03-29 2022-03-25 4.810 164,710 -17,000 0.01% 792,255
2022-03-28 2022-03-24 5.250 181,710 -14,000 0.01% 953,978
2022-03-25 2022-03-23 5.280 195,710 -6,000 0.01% 1,033,349
2022-03-24 2022-03-22 4.550 201,710 -24,000 0.01% 917,780
2022-03-23 2022-03-21 4.310 225,710 -53,000 0.01% 972,810
2022-03-22 2022-03-18 4.470 278,710 -9,000 0.01% 1,245,834
2022-03-21 2022-03-17 4.540 287,710 -50,000 0.01% 1,306,203
2022-03-18 2022-03-16 3.800 337,710 -86,000 0.01% 1,283,298
2022-03-17 2022-03-15 2.870 423,710 -69,000 0.02% 1,216,048
2022-03-16 2022-03-14 3.330 492,710 -160,457 0.02% 1,640,724
2022-03-15 2022-03-11 3.910 653,167 -192,000 0.03% 2,553,883
2022-03-14 2022-03-10 4.000 845,167 -231,000 0.03% 3,380,668
2022-03-11 2022-03-09 3.950 1,076,167 -133,000 0.04% 4,250,860
2022-03-10 2022-03-08 4.010 1,209,167 -267,816 0.05% 4,848,760
2022-03-09 2022-03-07 4.260 1,476,983 -113,000 0.06% 6,291,948
2022-03-08 2022-03-04 4.660 1,589,983 -108,000 0.06% 7,409,321
2022-03-07 2022-03-03 4.750 1,697,983 -16,000 0.07% 8,065,419
2022-03-04 2022-03-02 5.030 1,713,983 -217,000 0.07% 8,621,334
2022-03-03 2022-03-01 5.190 1,930,983 -137,000 0.08% 10,021,802
2022-03-02 2022-02-28 5.120 2,067,983 -2,000 0.08% 10,588,073
2022-03-01 2022-02-25 5.180 2,069,983 -149,000 0.08% 10,722,512
2022-02-28 2022-02-24 4.960 2,218,983 +106,000 0.09% 11,006,156
2022-02-25 2022-02-23 5.390 2,112,983 +41,000 0.08% 11,388,978
2022-02-24 2022-02-22 5.260 2,071,983 +46,000 0.08% 10,898,631
2022-02-23 2022-02-21 5.710 2,025,983 +71,000 0.08% 11,568,363
2022-02-22 2022-02-18 6.330 1,954,983 -11,000 0.08% 12,375,042
2022-02-21 2022-02-17 6.500 1,965,983 -14,000 0.08% 12,778,890
2022-02-18 2022-02-16 6.440 1,979,983 +6,000 0.08% 12,751,091
2022-02-17 2022-02-15 6.400 1,973,983 -20,000 0.08% 12,633,491
2022-02-16 2022-02-14 6.290 1,993,983 +16,000 0.08% 12,542,153
2022-02-15 2022-02-11 6.560 1,977,983 -28,000 0.08% 12,975,568
2022-02-14 2022-02-10 6.640 2,005,983 -34,000 0.08% 13,319,727
2022-02-11 2022-02-09 6.190 2,039,983 +16,000 0.08% 12,627,495
2022-02-10 2022-02-08 6.080 2,023,983 +7,000 0.08% 12,305,817
2022-02-09 2022-02-07 6.250 2,016,983 -5,000 0.08% 12,606,144
2022-02-08 2022-02-04 6.200 2,021,983 -31,000 0.08% 12,536,295
2022-02-07 2022-01-31 5.800 2,052,983 +16,000 0.08% 11,907,301
2022-02-04 2022-01-27 6.060 2,036,983 +26,000 0.08% 12,344,117
2022-01-28 2022-01-26 6.610 2,010,983 -13,000 0.08% 13,292,598
2022-01-27 2022-01-25 6.510 2,023,983 +99,000 0.08% 13,176,129
2022-01-26 2022-01-24 7.050 1,924,983 +23,000 0.08% 13,571,130
2022-01-25 2022-01-21 7.220 1,901,983 +52,000 0.07% 13,732,317
2022-01-24 2022-01-20 7.240 1,849,983 -16,000 0.07% 13,393,877
2022-01-21 2022-01-19 6.820 1,865,983 +33,000 0.07% 12,726,004
2022-01-20 2022-01-18 6.980 1,832,983 -120,000 0.07% 12,794,221
2022-01-19 2022-01-17 6.870 1,952,983 +163,000 0.08% 13,416,993
2022-01-18 2022-01-14 7.350 1,789,983 +34,000 0.07% 13,156,375
2022-01-17 2022-01-13 7.730 1,755,983 -6,000 0.07% 13,573,749
2022-01-14 2022-01-12 8.030 1,761,983 -9,000 0.07% 14,148,723
2022-01-13 2022-01-11 7.500 1,770,983 -16,000 0.07% 13,282,372
2022-01-12 2022-01-10 7.530 1,786,983 -124,000 0.07% 13,455,982
2022-01-11 2022-01-07 7.120 1,910,983 +65,000 0.07% 13,606,199
2022-01-10 2022-01-06 6.910 1,845,983 -29,000 0.07% 12,755,743
2022-01-07 2022-01-05 6.870 1,874,983 +7,000 0.07% 12,881,133
2022-01-06 2022-01-04 7.240 1,867,983 +60,000 0.07% 13,524,197
2022-01-05 2022-01-03 7.660 1,807,983 -1,000 0.07% 13,849,150
2022-01-04 2021-12-31 7.890 1,808,983 -90,000 0.07% 14,272,876
2022-01-03 2021-12-29 6.800 1,898,983 +36,000 0.07% 12,913,084
2021-12-30 2021-12-28 7.400 1,862,983 +9,000 0.07% 13,786,074
2021-12-29 2021-12-24 7.510 1,853,983 +45,000 0.07% 13,923,412
2021-12-28 2021-12-22 7.750 1,808,983 +2,000 0.07% 14,019,618
2021-12-23 2021-12-21 7.670 1,806,983 +5,000 0.07% 13,859,560
2021-12-22 2021-12-20 7.410 1,801,983 +7,000 0.07% 13,352,694
2021-12-21 2021-12-17 7.690 1,794,983 +23,000 0.07% 13,803,419
2021-12-20 2021-12-16 8.170 1,771,983 -92,000 0.07% 14,477,101
2021-12-17 2021-12-15 7.920 1,863,983 -10,000 0.07% 14,762,745
2021-12-16 2021-12-14 8.040 1,873,983 +167,000 0.07% 15,066,823
2021-12-15 2021-12-13 8.560 1,706,983 +19,000 0.07% 14,611,774
2021-12-14 2021-12-10 8.950 1,687,983 -6,000 0.07% 15,107,448
2021-12-13 2021-12-09 8.910 1,693,983 +13,000 0.07% 15,093,389
2021-12-10 2021-12-08 8.620 1,680,983 -91,000 0.07% 14,490,073
2021-12-09 2021-12-07 8.360 1,771,983 +36,000 0.07% 14,813,778
2021-12-08 2021-12-06 7.760 1,735,983 -1,000 0.07% 13,471,228
2021-12-07 2021-12-03 8.470 1,736,983 +3,000 0.07% 14,712,246
2021-12-06 2021-12-02 8.530 1,733,983 -5,000 0.07% 14,790,875
2021-12-03 2021-12-01 8.920 1,738,983 +55,000 0.07% 15,511,728
2021-12-02 2021-11-30 9.460 1,683,983 +65,000 0.07% 15,930,479
2021-12-01 2021-11-29 9.510 1,618,983 -37,000 0.06% 15,396,528
2021-11-30 2021-11-26 9.930 1,655,983 -27,000 0.06% 16,443,911
2021-11-29 2021-11-25 10.120 1,682,983 +13,000 0.07% 17,031,788
2021-11-26 2021-11-24 10.060 1,669,983 +43,000 0.06% 16,800,029
2021-11-25 2021-11-23 10.000 1,626,983 +4,000 0.06% 16,269,830
2021-11-24 2021-11-22 10.180 1,622,983 -2,000 0.06% 16,521,967
2021-11-23 2021-11-19 10.520 1,624,983 +10,000 0.06% 17,094,821
2021-11-22 2021-11-18 10.760 1,614,983 -65,000 0.06% 17,377,217
2021-11-19 2021-11-17 11.140 1,679,983 +7,000 0.07% 18,715,011
2021-11-18 2021-11-16 11.200 1,672,983 -27,000 0.06% 18,737,410
2021-11-17 2021-11-15 10.620 1,699,983 +5,000 0.07% 18,053,819
2021-11-16 2021-11-12 10.480 1,694,983 +57,000 0.07% 17,763,422
2021-11-15 2021-11-11 10.380 1,637,983 -22,000 0.06% 17,002,264
2021-11-12 2021-11-10 10.320 1,659,983 -16,000 0.06% 17,131,025
2021-11-11 2021-11-09 9.890 1,675,983 +4,000 0.06% 16,575,472
2021-11-10 2021-11-08 9.710 1,671,983 +9,000 0.06% 16,234,955
2021-11-09 2021-11-05 10.160 1,662,983 +11,000 0.06% 16,895,907
2021-11-08 2021-11-04 10.280 1,651,983 +46,000 0.06% 16,982,385
2021-11-05 2021-11-03 10.380 1,605,983 +116,000 0.06% 16,670,104
2021-11-04 2021-11-02 11.940 1,489,983 -11,000 0.06% 17,790,397
2021-11-03 2021-11-01 11.880 1,500,983 +22,000 0.06% 17,831,678
2021-11-02 2021-10-29 12.060 1,478,983 +10,000 0.06% 17,836,535
2021-11-01 2021-10-28 12.300 1,468,983 +1,000 0.06% 18,068,491
2021-10-29 2021-10-27 12.380 1,467,983 -4,000 0.06% 18,173,630
2021-10-28 2021-10-26 12.780 1,471,983 +5,000 0.06% 18,811,943
2021-10-27 2021-10-25 13.060 1,466,983 +5,000 0.06% 19,158,798
2021-10-26 2021-10-22 13.140 1,461,983 -23,000 0.06% 19,210,457
2021-10-25 2021-10-21 12.780 1,484,983 -54,000 0.06% 18,978,083
2021-10-22 2021-10-20 12.920 1,538,983 +7,000 0.06% 19,883,660
2021-10-21 2021-10-19 12.860 1,531,983 -11,000 0.06% 19,701,301
2021-10-20 2021-10-18 12.200 1,542,983 +29,000 0.06% 18,824,393
2021-10-19 2021-10-15 12.180 1,513,983 +3,000 0.06% 18,440,313
2021-10-18 2021-10-12 12.080 1,510,983 -38,000 0.06% 18,252,675
2021-10-15 2021-10-11 12.300 1,548,983 -9,000 0.06% 19,052,491
2021-10-12 2021-10-08 11.580 1,557,983 +25,000 0.06% 18,041,443
2021-10-11 2021-10-07 11.800 1,532,983 -71,000 0.06% 18,089,199
2021-10-08 2021-10-06 10.920 1,603,983 -1,000 0.06% 17,515,494
2021-10-07 2021-10-05 11.140 1,604,983 -1,000 0.06% 17,879,511
2021-10-06 2021-10-04 11.280 1,605,983 +14,000 0.06% 18,115,488
2021-10-05 2021-09-30 11.280 1,591,983 -11,000 0.06% 17,957,568
2021-10-04 2021-09-29 11.100 1,602,983 +58,000 0.06% 17,793,111
2021-09-30 2021-09-28 11.580 1,544,983 -45,000 0.06% 17,890,903
2021-09-29 2021-09-27 11.380 1,589,983 +15,000 0.06% 18,094,007
2021-09-28 2021-09-24 11.500 1,574,983 +7,000 0.06% 18,112,304
2021-09-27 2021-09-23 11.720 1,567,983 -24,000 0.06% 18,376,761
2021-09-24 2021-09-21 11.380 1,591,983 +24,000 0.06% 18,116,767
2021-09-23 2021-09-20 11.740 1,567,983 +26,000 0.06% 18,408,120
2021-09-21 2021-09-17 12.160 1,541,983 -50,000 0.06% 18,750,513
2021-09-20 2021-09-16 11.300 1,591,983 -12,000 0.06% 17,989,408
2021-09-17 2021-09-15 11.380 1,603,983 +17,000 0.06% 18,253,327
2021-09-16 2021-09-14 11.900 1,586,983 -9,000 0.06% 18,885,098
2021-09-15 2021-09-13 12.160 1,595,983 +12,000 0.06% 19,407,153
2021-09-14 2021-09-10 12.760 1,583,983 -4,000 0.06% 20,211,623
2021-09-13 2021-09-09 12.380 1,587,983 -76,000 0.06% 19,659,230
2021-09-10 2021-09-08 12.980 1,663,983 -62,000 0.06% 21,598,499
2021-09-09 2021-09-07 13.000 1,725,983 -53,000 0.07% 22,437,779
2021-09-08 2021-09-06 12.360 1,778,983 +42,000 0.07% 21,988,230
2021-09-07 2021-09-03 12.040 1,736,983 -8,000 0.07% 20,913,275
2021-09-06 2021-09-02 12.140 1,744,983 +21,000 0.07% 21,184,094
2021-09-03 2021-09-01 12.360 1,723,983 -54,000 0.07% 21,308,430
2021-09-02 2021-08-31 11.360 1,777,983 +53,000 0.07% 20,197,887
2021-08-31 2021-08-27 10.820 1,724,983 -77,000 0.07% 18,664,316
2021-08-30 2021-08-26 10.540 1,801,983 +20,000 0.07% 18,992,901
2021-08-27 2021-08-25 10.700 1,781,983 -54,000 0.07% 19,067,218
2021-08-26 2021-08-24 10.760 1,835,983 +34,000 0.07% 19,755,177
2021-08-25 2021-08-23 10.000 1,801,983 -31,000 0.07% 18,019,830
2021-08-24 2021-08-20 9.740 1,832,983 +12,000 0.07% 17,853,254
2021-08-23 2021-08-19 9.730 1,820,983 -45,000 0.07% 17,718,165
2021-08-20 2021-08-18 9.640 1,865,983 +47,000 0.07% 17,988,076
2021-08-19 2021-08-17 10.320 1,818,983 -47,000 0.07% 18,771,905
2021-08-18 2021-08-16 9.960 1,865,983 +8,000 0.07% 18,585,191
2021-08-17 2021-08-13 10.200 1,857,983 +41,000 0.07% 18,951,427
2021-08-16 2021-08-12 10.620 1,816,983 +5,000 0.07% 19,296,359
2021-08-13 2021-08-11 10.820 1,811,983 -17,000 0.07% 19,605,656
2021-08-12 2021-08-10 10.800 1,828,983 -101,000 0.07% 19,753,016
2021-08-11 2021-08-09 9.830 1,929,983 -16,000 0.07% 18,971,733
2021-08-10 2021-08-06 9.870 1,945,983 -7,000 0.08% 19,206,852
2021-08-09 2021-08-05 9.980 1,952,983 +89,000 0.08% 19,490,770
2021-08-06 2021-08-04 10.240 1,863,983 +6,000 0.07% 19,087,186
2021-08-05 2021-08-03 10.200 1,857,983 -50,000 0.07% 18,951,427
2021-08-04 2021-08-02 10.240 1,907,983 +81,000 0.07% 19,537,746
2021-08-03 2021-07-30 10.500 1,826,983 -8,000 0.07% 19,183,322
2021-08-02 2021-07-29 10.560 1,834,983 -95,000 0.07% 19,377,420
2021-07-30 2021-07-28 9.350 1,929,983 -14,000 0.07% 18,045,341
2021-07-29 2021-07-27 8.500 1,943,983 +26,000 0.08% 16,523,856
2021-07-28 2021-07-26 9.670 1,917,983 +52,000 0.07% 18,546,896
2021-07-27 2021-07-23 10.860 1,865,983 +77,000 0.07% 20,264,575
2021-07-26 2021-07-22 11.540 1,788,983 -96,000 0.07% 20,644,864
2021-07-23 2021-07-21 9.820 1,884,983 +182,000 0.07% 18,510,533
2021-07-22 2021-07-20 10.940 1,702,983 +103,000 0.07% 18,630,634
2021-07-21 2021-07-19 11.960 1,599,983 +75,000 0.06% 19,135,797
2021-07-20 2021-07-16 12.740 1,524,983 +60,000 0.06% 19,428,283
2021-07-19 2021-07-15 13.340 1,464,983 +41,000 0.06% 19,542,873
2021-07-16 2021-07-14 13.720 1,423,983 +107,000 0.06% 19,537,047
2021-07-15 2021-07-13 14.620 1,316,983 +26,000 0.05% 19,254,291
2021-07-14 2021-07-12 14.940 1,290,983 -25,000 0.05% 19,287,286
2021-07-13 2021-07-09 14.760 1,315,983 -10,000 0.05% 19,423,909
2021-07-12 2021-07-08 14.240 1,325,983 +5,000 0.05% 18,881,998
2021-07-09 2021-07-07 14.900 1,320,983 +52,000 0.05% 19,682,647
2021-07-08 2021-07-06 15.380 1,268,983 -3,000 0.05% 19,516,959
2021-07-07 2021-07-05 15.300 1,271,983 +39,000 0.05% 19,461,340
2021-07-06 2021-07-02 15.900 1,232,983 +140,000 0.05% 19,604,430
2021-07-05 2021-06-30 17.120 1,092,983 -29,000 0.04% 18,711,869
2021-07-02 2021-06-29 17.660 1,121,983 +44,000 0.05% 19,814,220
2021-06-30 2021-06-28 17.860 1,077,983 +3,000 0.04% 19,252,776
2021-06-29 2021-06-25 18.020 1,074,983 -77,000 0.04% 19,371,194
2021-06-28 2021-06-24 17.240 1,151,983 -26,000 0.05% 19,860,187
2021-06-25 2021-06-23 17.360 1,177,983 +10,000 0.05% 20,449,785
2021-06-24 2021-06-22 17.120 1,167,983 +98,000 0.05% 19,995,869
2021-06-23 2021-06-21 18.260 1,069,983 -28,000 0.04% 19,537,890
2021-06-22 2021-06-18 18.180 1,097,983 -3,000 0.05% 19,961,331
2021-06-21 2021-06-17 16.860 1,100,983 -11,000 0.05% 18,562,573
2021-06-18 2021-06-16 16.680 1,111,983 -9,000 0.05% 18,547,876
2021-06-17 2021-06-15 17.760 1,120,983 +16,000 0.05% 19,908,658
2021-06-16 2021-06-11 17.420 1,104,983 +54,000 0.05% 19,248,804
2021-06-15 2021-06-10 17.560 1,050,983 -52,000 0.04% 18,455,261
2021-06-11 2021-06-09 17.200 1,102,983 +9,000 0.05% 18,971,308
2021-06-10 2021-06-08 16.920 1,093,983 +35,000 0.04% 18,510,192
2021-06-09 2021-06-07 16.940 1,058,983 -30,000 0.04% 17,939,172
2021-06-08 2021-06-04 17.120 1,088,983 -4,000 0.04% 18,643,389
2021-06-07 2021-06-03 17.700 1,092,983 -13,000 0.04% 19,345,799
2021-06-04 2021-06-02 17.700 1,105,983 +41,000 0.05% 19,575,899
2021-06-03 2021-06-01 18.480 1,064,983 -50,000 0.04% 19,680,886
2021-06-02 2021-05-31 17.780 1,114,983 +10,000 0.05% 19,824,398
2021-06-01 2021-05-28 17.200 1,104,983 -34,000 0.05% 19,005,708
2021-05-31 2021-05-27 18.000 1,138,983 +12,000 0.05% 20,501,694
2021-05-28 2021-05-26 17.420 1,126,983 -65,000 0.05% 19,632,044
2021-05-27 2021-05-25 16.900 1,191,983 +34,000 0.05% 20,144,513
2021-05-26 2021-05-24 16.060 1,157,983 +6,000 0.05% 18,597,207
2021-05-25 2021-05-21 16.500 1,151,983 -4,000 0.05% 19,007,720
2021-05-24 2021-05-20 16.240 1,155,983 +13,000 0.05% 18,773,164
2021-05-21 2021-05-18 16.280 1,142,983 +9,000 0.05% 18,607,763
2021-05-20 2021-05-17 16.280 1,133,983 -23,000 0.05% 18,461,243
2021-05-18 2021-05-14 15.540 1,156,983 +4,000 0.05% 17,979,516
2021-05-17 2021-05-13 15.540 1,152,983 -31,000 0.05% 17,917,356
2021-05-14 2021-05-12 14.960 1,183,983 -37,000 0.05% 17,712,386
2021-05-13 2021-05-11 13.800 1,220,983 +15,000 0.05% 16,849,565
2021-05-12 2021-05-10 14.840 1,205,983 -2,000 0.05% 17,896,788
2021-05-11 2021-05-07 15.140 1,207,983 -22,000 0.05% 18,288,863
2021-05-10 2021-05-06 16.060 1,229,983 +35,000 0.05% 19,753,527
2021-05-07 2021-05-05 16.380 1,194,983 +8,000 0.05% 19,573,822
2021-05-06 2021-05-04 16.900 1,186,983 +6,000 0.05% 20,060,013
2021-05-04 2021-04-30 17.160 1,180,983 -6,012 0.05% 20,265,668
2021-05-03 2021-04-29 18.060 1,186,995 -6,000 0.05% 21,437,130
2021-04-30 2021-04-28 18.040 1,192,995 +25,000 0.05% 21,521,630
2021-04-29 2021-04-27 18.140 1,167,995 +5,000 0.05% 21,187,429
2021-04-28 2021-04-26 17.940 1,162,995 -37,000 0.05% 20,864,130
2021-04-27 2021-04-23 17.960 1,199,995 +20,000 0.05% 21,551,910
2021-04-26 2021-04-22 17.980 1,179,995 -13,000 0.05% 21,216,310
2021-04-23 2021-04-21 17.460 1,192,995 -30,000 0.05% 20,829,693
2021-04-22 2021-04-20 17.960 1,222,995 +28,000 0.05% 21,964,990
2021-04-21 2021-04-19 17.600 1,194,995 -15,000 0.05% 21,031,912
2021-04-20 2021-04-16 16.880 1,209,995 -13,000 0.05% 20,424,716
2021-04-19 2021-04-15 16.400 1,222,995 -11,000 0.05% 20,057,118
2021-04-16 2021-04-14 16.440 1,233,995 +20,000 0.05% 20,286,878
2021-04-15 2021-04-13 16.260 1,213,995 +64,000 0.05% 19,739,559
2021-04-14 2021-04-12 16.820 1,149,995 +61,000 0.05% 19,342,916
2021-04-13 2021-04-09 18.020 1,088,995 -12,000 0.05% 19,623,690
2021-04-12 2021-04-08 18.300 1,100,995 +47,000 0.05% 20,148,208
2021-04-09 2021-04-07 18.300 1,053,995 -11,000 0.05% 19,288,108
2021-04-08 2021-04-01 18.940 1,064,995 -130,000 0.05% 20,171,005
2021-04-07 2021-03-31 17.380 1,194,995 -123,000 0.05% 20,769,013
2021-04-01 2021-03-30 16.920 1,317,995 -22,000 0.06% 22,300,475
2021-03-31 2021-03-29 16.760 1,339,995 +46,000 0.06% 22,458,316
2021-03-30 2021-03-26 17.800 1,293,995 +21,000 0.06% 23,033,111
2021-03-29 2021-03-25 17.380 1,272,995 -141,000 0.06% 22,124,653
2021-03-26 2021-03-24 16.560 1,413,995 +42,000 0.06% 23,415,757
2021-03-25 2021-03-23 17.080 1,371,995 -51,000 0.06% 23,433,675
2021-03-24 2021-03-22 16.600 1,422,995 +87,000 0.06% 23,621,717
2021-03-23 2021-03-19 17.100 1,335,995 +180,000 0.06% 22,845,515
2021-03-22 2021-03-18 18.140 1,155,995 +305,000 0.05% 20,969,749
2021-03-19 2021-03-17 22.100 850,995 -31,000 0.04% 18,806,990
2021-03-18 2021-03-16 20.550 881,995 -8,000 0.04% 18,124,997
2021-03-17 2021-03-15 19.700 889,995 +33,995 0.04% 17,532,902
2021-03-16 2021-03-12 20.350 856,000 +10,000 0.04% 17,419,600
2021-03-15 2021-03-11 21.050 846,000 +58,000 0.04% 17,808,300
2021-03-12 2021-03-10 18.520 788,000 +41,000 0.03% 14,593,760
2021-03-11 2021-03-09 17.520 747,000 -50,000 0.03% 13,087,440
2021-03-10 2021-03-08 16.940 797,000 +43,000 0.04% 13,501,180
2021-03-09 2021-03-05 19.680 754,000 -31,000 0.03% 14,838,720
2021-03-08 2021-03-04 20.450 785,000 +48,000 0.03% 16,053,250
2021-03-05 2021-03-03 23.450 737,000 +40,000 0.03% 17,282,650
2021-03-04 2021-03-02 24.300 697,000 +1,000 0.03% 16,937,100
2021-03-03 2021-03-01 24.400 696,000 -2,000 0.03% 16,982,400
2021-03-02 2021-02-26 22.550 698,000 -23,000 0.03% 15,739,900
2021-03-01 2021-02-25 25.200 721,000 +49,000 0.03% 18,169,200
2021-02-26 2021-02-24 24.750 672,000 -17,000 0.03% 16,632,000
2021-02-25 2021-02-23 27.100 689,000 -15,000 0.03% 18,671,900
2021-02-24 2021-02-22 26.900 704,000 +58,000 0.03% 18,937,600
2021-02-23 2021-02-19 29.800 646,000 +9,000 0.03% 19,250,800
2021-02-22 2021-02-18 30.300 637,000 -26,000 0.03% 19,301,100
2021-02-19 2021-02-17 33.000 663,000 -7,000 0.03% 21,879,000
2021-02-18 2021-02-16 29.900 670,000 +3,000 0.03% 20,033,000
2021-02-17 2021-02-11 29.450 667,000 +11,000 0.03% 19,643,150
2021-02-16 2021-02-09 26.200 656,000 -55,000 0.03% 17,187,200
2021-02-10 2021-02-08 23.800 711,000 -27,000 0.03% 16,921,800
2021-02-09 2021-02-05 23.950 738,000 +2,000 0.03% 17,675,100
2021-02-08 2021-02-04 23.900 736,000 -68,000 0.03% 17,590,400
2021-02-05 2021-02-03 24.950 804,000 +22,000 0.04% 20,059,800
2021-02-04 2021-02-02 25.000 782,000 -29,000 0.03% 19,550,000
2021-02-03 2021-02-01 23.500 811,000 +71,000 0.04% 19,058,500
2021-02-02 2021-01-29 22.350 740,000 +2,000 0.03% 16,539,000
2021-02-01 2021-01-28 21.800 738,000 -43,000 0.03% 16,088,400
2021-01-29 2021-01-27 23.650 781,000 -38,000 0.03% 18,470,650
2021-01-28 2021-01-26 24.700 819,000 -45,000 0.04% 20,229,300
2021-01-27 2021-01-25 26.600 864,000 -4,000 0.04% 22,982,400
2021-01-26 2021-01-22 26.000 868,000 +21,000 0.04% 22,568,000
2021-01-25 2021-01-21 24.600 847,000 +69,000 0.04% 20,836,200
2021-01-22 2021-01-20 25.650 778,000 +26,000 0.03% 19,955,700
2021-01-21 2021-01-19 22.200 752,000 -22,000 0.03% 16,694,400
2021-01-20 2021-01-18 20.700 774,000 -32,000 0.03% 16,021,800
2021-01-19 2021-01-15 20.450 806,000 +52,000 0.04% 16,482,700
2021-01-18 2021-01-14 19.640 754,000 -44,000 0.03% 14,808,560
2021-01-15 2021-01-13 18.220 798,000 -28,000 0.04% 14,539,560
2021-01-14 2021-01-12 18.420 826,000 -16,000 0.04% 15,214,920
2021-01-13 2021-01-11 18.080 842,000 -58,000 0.04% 15,223,360
2021-01-12 2021-01-08 18.100 900,000 -63,000 0.04% 16,290,000
2021-01-11 2021-01-07 17.040 963,000 +82,000 0.04% 16,409,520
2021-01-08 2021-01-06 17.320 881,000 -130,000 0.04% 15,258,920
2021-01-07 2021-01-05 15.660 1,011,000 -42,000 0.04% 15,832,260
2021-01-06 2021-01-04 15.260 1,053,000 -31,000 0.05% 16,068,780
2021-01-05 2020-12-31 13.940 1,084,000 +73,000 0.05% 15,110,960
2021-01-04 2020-12-29 13.720 1,011,000 -115,000 0.04% 13,870,920
2020-12-30 2020-12-28 13.160 1,126,000 -59,000 0.05% 14,818,160
2020-12-29 2020-12-24 12.900 1,185,000 -101,000 0.05% 15,286,500
2020-12-28 2020-12-22 12.280 1,286,000 -49,000 0.06% 15,792,080
2020-12-23 2020-12-21 12.460 1,335,000 +17,000 0.06% 16,634,100
2020-12-22 2020-12-18 12.380 1,318,000 -31,000 0.06% 16,316,840
2020-12-21 2020-12-17 12.620 1,349,000 -18,000 0.06% 17,024,380
2020-12-18 2020-12-16 11.780 1,367,000 +1,000 0.06% 16,103,260
2020-12-17 2020-12-15 11.560 1,366,000 -62,000 0.06% 15,790,960
2020-12-16 2020-12-14 11.700 1,428,000 +96,000 0.06% 16,707,600
2020-12-14 2020-12-10 10.800 1,332,000 -11,000 0.06% 14,385,600
2020-12-11 2020-12-09 11.000 1,343,000 -118,000 0.06% 14,773,000
2020-12-10 2020-12-08 10.220 1,461,000 -21,000 0.06% 14,931,420
2020-12-09 2020-12-07 10.240 1,482,000 +41,000 0.07% 15,175,680
2020-12-08 2020-12-04 10.480 1,441,000 -4,000 0.06% 15,101,680
2020-12-07 2020-12-03 10.220 1,445,000 +23,000 0.06% 14,767,900
2020-12-04 2020-12-02 10.160 1,422,000 +13,000 0.06% 14,447,520
2020-12-03 2020-12-01 10.360 1,409,000 +27,000 0.06% 14,597,240
2020-12-02 2020-11-30 10.660 1,382,000 -56,000 0.06% 14,732,120
2020-12-01 2020-11-27 10.480 1,438,000 +14,000 0.06% 15,070,240
2020-11-30 2020-11-26 10.580 1,424,000 +35,000 0.06% 15,065,920
2020-11-27 2020-11-25 10.320 1,389,000 +50,000 0.06% 14,334,480
2020-11-26 2020-11-24 10.740 1,339,000 +75,000 0.06% 14,380,860
2020-11-25 2020-11-23 11.000 1,264,000 -21,000 0.06% 13,904,000
2020-11-24 2020-11-20 11.200 1,285,000 +35,000 0.06% 14,392,000
2020-11-23 2020-11-19 11.260 1,250,000 +1,000 0.06% 14,075,000
2020-11-20 2020-11-18 11.300 1,249,000 +1,000 0.06% 14,113,700
2020-11-19 2020-11-17 11.300 1,248,000 -35,000 0.06% 14,102,400
2020-11-18 2020-11-16 11.220 1,283,000 -36,000 0.06% 14,395,260
2020-11-17 2020-11-13 10.880 1,319,000 -21,000 0.06% 14,350,720
2020-11-16 2020-11-12 10.560 1,340,000 -30,000 0.06% 14,150,400
2020-11-13 2020-11-11 10.280 1,370,000 +19,000 0.06% 14,083,600
2020-11-12 2020-11-10 10.920 1,351,000 -44,000 0.06% 14,752,920
2020-11-11 2020-11-09 11.560 1,395,000 -60,000 0.06% 16,126,200
2020-11-10 2020-11-06 10.980 1,455,000 -9,000 0.06% 15,975,900
2020-11-09 2020-11-05 11.140 1,464,000 -63,000 0.06% 16,308,960
2020-11-06 2020-11-04 10.360 1,527,000 -94,000 0.07% 15,819,720
2020-11-05 2020-11-03 10.140 1,621,000 -69,000 0.07% 16,436,940
2020-11-04 2020-11-02 9.770 1,690,000 +13,000 0.07% 16,511,300
2020-11-03 2020-10-30 9.920 1,677,000 +15,000 0.07% 16,635,840
2020-11-02 2020-10-29 10.360 1,662,000 +15,000 0.07% 17,218,320
2020-10-30 2020-10-28 10.700 1,647,000 -24,000 0.07% 17,622,900
2020-10-29 2020-10-27 10.320 1,671,000 -11,000 0.07% 17,244,720
2020-10-28 2020-10-23 10.220 1,682,000 +13,000 0.07% 17,190,040
2020-10-27 2020-10-22 10.580 1,669,000 -26,000 0.07% 17,658,020
2020-10-23 2020-10-21 10.540 1,695,000 -14,000 0.08% 17,865,300
2020-10-22 2020-10-20 10.420 1,709,000 +6,000 0.08% 17,807,780
2020-10-21 2020-10-19 10.200 1,703,000 +115,000 0.08% 17,370,600
2020-10-20 2020-10-16 10.920 1,588,000 +60,000 0.07% 17,340,960
2020-10-19 2020-10-15 10.820 1,528,000 -24,000 0.07% 16,532,960
2020-10-16 2020-10-14 11.420 1,552,000 +31,000 0.07% 17,723,840
2020-10-15 2020-10-12 11.420 1,521,000 -87,000 0.07% 17,369,820
2020-10-14 2020-10-09 10.620 1,608,000 +26,000 0.07% 17,076,960
2020-10-12 2020-10-08 10.900 1,582,000 +51,000 0.07% 17,243,800
2020-10-09 2020-10-07 10.940 1,531,000 +28,000 0.07% 16,749,140
2020-10-08 2020-10-06 11.000 1,503,000 -46,000 0.07% 16,533,000
2020-10-07 2020-10-05 10.160 1,549,000 +18,000 0.07% 15,737,840
2020-10-06 2020-09-30 10.340 1,531,000 -28,000 0.07% 15,830,540
2020-10-05 2020-09-29 10.280 1,559,000 -46,000 0.07% 16,026,520
2020-09-30 2020-09-28 10.040 1,605,000 -57,000 0.07% 16,114,200
2020-09-29 2020-09-25 9.650 1,662,000 -70,000 0.07% 16,038,300
2020-09-28 2020-09-24 9.850 1,732,000 +44,000 0.08% 17,060,200
2020-09-25 2020-09-23 10.560 1,688,000 -20,000 0.07% 17,825,280
2020-09-24 2020-09-22 10.500 1,708,000 +17,000 0.08% 17,934,000
2020-09-23 2020-09-21 10.460 1,691,000 +112,000 0.07% 17,687,860
2020-09-22 2020-09-18 11.380 1,579,000 +6,000 0.07% 17,969,020
2020-09-21 2020-09-17 11.500 1,573,000 -57,000 0.07% 18,089,500
2020-09-18 2020-09-16 11.600 1,630,000 -4,000 0.07% 18,908,000
2020-09-17 2020-09-15 11.700 1,634,000 +29,000 0.07% 19,117,800
2020-09-16 2020-09-14 11.640 1,605,000 -13,000 0.07% 18,682,200
2020-09-14 2020-09-10 11.120 1,618,000 -16,000 0.07% 17,992,160
2020-09-11 2020-09-09 11.480 1,634,000 -47,000 0.07% 18,758,320
2020-09-10 2020-09-08 11.920 1,681,000 +118,000 0.07% 20,037,520
2020-09-09 2020-09-07 12.460 1,563,000 -24,000 0.07% 19,474,980
2020-09-08 2020-09-04 12.340 1,587,000 -131,000 0.07% 19,583,580
2020-09-07 2020-09-03 12.720 1,718,000 +38,000 0.08% 21,852,960
2020-09-04 2020-09-02 13.680 1,680,000 +45,000 0.07% 22,982,400
2020-09-03 2020-09-01 12.920 1,635,000 +85,000 0.07% 21,124,200
2020-09-02 2020-08-31 13.000 1,550,000 -60,000 0.07% 20,150,000
2020-09-01 2020-08-28 12.380 1,610,000 +15,000 0.07% 19,931,800
2020-08-31 2020-08-27 12.280 1,595,000 -168,000 0.07% 19,586,600
2020-08-28 2020-08-26 11.540 1,763,000 +67,000 0.08% 20,345,020
2020-08-27 2020-08-25 11.900 1,696,000 +42,000 0.08% 20,182,400
2020-08-26 2020-08-24 12.180 1,654,000 -176,000 0.07% 20,145,720
2020-08-25 2020-08-21 11.000 1,830,000 -5,000 0.08% 20,130,000
2020-08-24 2020-08-20 11.060 1,835,000 +37,000 0.08% 20,295,100
2020-08-21 2020-08-19 11.180 1,798,000 -27,000 0.08% 20,101,640
2020-08-20 2020-08-18 11.200 1,825,000 -9,000 0.08% 20,440,000
2020-08-19 2020-08-17 10.740 1,834,000 +11,000 0.08% 19,697,160
2020-08-18 2020-08-14 10.980 1,823,000 -9,000 0.08% 20,016,540
2020-08-17 2020-08-13 10.940 1,832,000 +6,000 0.08% 20,042,080
2020-08-14 2020-08-12 10.540 1,826,000 +108,000 0.08% 19,246,040
2020-08-13 2020-08-11 11.000 1,718,000 -6,000 0.08% 18,898,000
2020-08-12 2020-08-10 11.100 1,724,000 -89,000 0.08% 19,136,400
2020-08-11 2020-08-07 11.280 1,813,000 +222,000 0.08% 20,450,640
2020-08-10 2020-08-06 11.980 1,591,000 -3,000 0.07% 19,060,180
2020-08-07 2020-08-05 12.100 1,594,000 -134,000 0.07% 19,287,400
2020-08-06 2020-08-04 10.940 1,728,000 -31,000 0.08% 18,904,320
2020-08-05 2020-08-03 10.840 1,759,000 +86,000 0.08% 19,067,560
2020-08-04 2020-07-31 10.700 1,673,000 -72,000 0.07% 17,901,100
2020-08-03 2020-07-30 10.680 1,745,000 +36,000 0.08% 18,636,600
2020-07-31 2020-07-29 10.940 1,709,000 +26,000 0.08% 18,696,460
2020-07-30 2020-07-28 10.760 1,683,000 +26,000 0.08% 18,109,080
2020-07-29 2020-07-27 10.420 1,657,000 +18,000 0.07% 17,265,940
2020-07-28 2020-07-24 11.020 1,639,000 +62,000 0.07% 18,061,780
2020-07-27 2020-07-23 12.060 1,577,000 -2,000 0.07% 19,018,620
2020-07-24 2020-07-22 11.680 1,579,000 +40,000 0.07% 18,442,720
2020-07-23 2020-07-21 12.420 1,539,000 -97,000 0.07% 19,114,380
2020-07-22 2020-07-20 11.080 1,636,000 +18,000 0.07% 18,126,880
2020-07-21 2020-07-17 11.260 1,618,000 -22,000 0.07% 18,218,680
2020-07-20 2020-07-16 10.120 1,640,000 +266,000 0.07% 16,596,800
2020-07-17 2020-07-15 11.600 1,374,000 -35,000 0.06% 15,938,400
2020-07-16 2020-07-14 11.700 1,409,000 +107,000 0.06% 16,485,300
2020-07-15 2020-07-13 12.500 1,302,000 +76,000 0.06% 16,275,000
2020-07-14 2020-07-10 12.800 1,226,000 -96,000 0.05% 15,692,800
2020-07-13 2020-07-09 13.080 1,322,000 +46,000 0.06% 17,291,760
2020-07-10 2020-07-08 12.600 1,276,000 +24,000 0.06% 16,077,600
2020-07-09 2020-07-07 11.700 1,252,000 +13,000 0.06% 14,648,400
2020-07-08 2020-07-06 11.200 1,239,000 +10,000 0.06% 13,876,800
2020-07-07 2020-07-03 11.520 1,229,000 -143,000 0.05% 14,158,080
2020-07-06 2020-07-02 10.780 1,372,000 +23,000 0.06% 14,790,160
2020-07-03 2020-06-30 9.730 1,349,000 -5,000 0.06% 13,125,770
2020-07-02 2020-06-29 9.500 1,354,000 -105,000 0.06% 12,863,000
2020-06-30 2020-06-26 9.270 1,459,000 -88,000 0.07% 13,524,930
2020-06-29 2020-06-24 8.930 1,547,000 +81,000 0.07% 13,814,710
2020-06-26 2020-06-23 9.000 1,466,000 -90,000 0.07% 13,194,000
2020-06-24 2020-06-22 8.640 1,556,000 +106,000 0.07% 13,443,840
2020-06-23 2020-06-19 9.800 1,450,000 -12,000 0.06% 14,210,000
2020-06-22 2020-06-18 9.810 1,462,000 +85,000 0.07% 14,342,220
2020-06-19 2020-06-17 9.900 1,377,000 +120,000 0.06% 13,632,300
2020-06-18 2020-06-16 10.120 1,257,000 +37,000 0.06% 12,720,840
2020-06-17 2020-06-15 9.710 1,220,000 -99,000 0.05% 11,846,200
2020-06-16 2020-06-12 9.450 1,319,000 +123,000 0.06% 12,464,550
2020-06-15 2020-06-11 9.300 1,196,000 +47,000 0.05% 11,122,800
2020-06-12 2020-06-10 9.500 1,149,000 -54,000 0.05% 10,915,500
2020-06-11 2020-06-09 8.300 1,203,000 +133,000 0.05% 9,984,900
2020-06-10 2020-06-08 8.480 1,070,000 +105,000 0.05% 9,073,600
2020-06-09 2020-06-05 8.860 965,000 -7,000 0.04% 8,549,900
2020-06-08 2020-06-04 8.660 972,000 +63,000 0.04% 8,417,520
2020-06-05 2020-06-03 8.850 909,000 -17,000 0.04% 8,044,650
2020-06-04 2020-06-02 8.140 926,000 +60,000 0.04% 7,537,640
2020-06-03 2020-06-01 8.270 866,000 +46,000 0.04% 7,161,820
2020-06-02 2020-05-29 7.620 820,000 -151,000 0.04% 6,248,400
2020-06-01 2020-05-28 7.250 971,000 -71,000 0.04% 7,039,750
2020-05-29 2020-05-27 7.290 1,042,000 +8,000 0.05% 7,596,180
2020-05-28 2020-05-26 7.530 1,034,000 -23,000 0.05% 7,786,020
2020-05-27 2020-05-25 7.310 1,057,000 +119,000 0.05% 7,726,670
2020-05-26 2020-05-22 6.440 938,000 +19,000 0.04% 6,040,720
2020-05-25 2020-05-21 6.990 919,000 -35,000 0.04% 6,423,810
2020-05-22 2020-05-20 7.010 954,000 -150,000 0.04% 6,687,540
2020-05-21 2020-05-19 6.840 1,104,000 -142,000 0.05% 7,551,360
2020-05-20 2020-05-18 6.020 1,246,000 -24,000 0.06% 7,500,920
2020-05-19 2020-05-15 5.800 1,270,000 -257,000 0.06% 7,366,000
2020-05-18 2020-05-14 5.510 1,527,000 -6,000 0.07% 8,413,770
2020-05-15 2020-05-13 5.630 1,533,000 +120,000 0.07% 8,630,790
2020-05-14 2020-05-12 5.740 1,413,000 -74,000 0.06% 8,110,620
2020-05-13 2020-05-11 5.680 1,487,000 +125,000 0.07% 8,446,160
2020-05-12 2020-05-08 5.760 1,362,000 -146,000 0.06% 7,845,120
2020-05-11 2020-05-07 5.570 1,508,000 +387,000 0.07% 8,399,560
2020-05-08 2020-05-06 5.950 1,121,000 +135,000 0.05% 6,669,950
2020-05-07 2020-05-05 5.930 986,000 -127,000 0.04% 5,846,980
2020-05-06 2020-05-04 5.640 1,113,000 -40,000 0.05% 6,277,320
2020-05-05 2020-04-29 5.900 1,153,000 +7,000 0.05% 6,802,700
2020-05-04 2020-04-28 6.000 1,146,000 +22,000 0.05% 6,876,000
2020-04-29 2020-04-27 5.980 1,124,000 -13,000 0.05% 6,721,520
2020-04-28 2020-04-24 5.680 1,137,000 -28,000 0.05% 6,458,160
2020-04-27 2020-04-23 5.900 1,165,000 -12,000 0.05% 6,873,500
2020-04-24 2020-04-22 5.750 1,177,000 -79,000 0.05% 6,767,750
2020-04-23 2020-04-21 5.330 1,256,000 +46,000 0.06% 6,694,480
2020-04-22 2020-04-20 5.700 1,210,000 -24,000 0.05% 6,897,000
2020-04-21 2020-04-17 5.600 1,234,000 -13,000 0.06% 6,910,400
2020-04-20 2020-04-16 5.740 1,247,000 +55,000 0.06% 7,157,780
2020-04-17 2020-04-15 5.260 1,192,000 -91,000 0.05% 6,269,920
2020-04-16 2020-04-14 5.060 1,283,000 -31,000 0.06% 6,491,980
2020-04-15 2020-04-09 5.000 1,314,000 -53,000 0.06% 6,570,000
2020-04-14 2020-04-08 4.960 1,367,000 -17,000 0.06% 6,780,320
2020-04-09 2020-04-07 5.150 1,384,000 +85,000 0.06% 7,127,600
2020-04-08 2020-04-06 5.140 1,299,000 +177,000 0.06% 6,676,860
2020-04-07 2020-04-03 4.890 1,122,000 -86,000 0.05% 5,486,580
2020-04-06 2020-04-02 4.920 1,208,000 -3,000 0.05% 5,943,360
2020-04-03 2020-04-01 4.820 1,211,000 +116,000 0.05% 5,837,020
2020-04-02 2020-03-31 4.910 1,095,000 -86,000 0.05% 5,376,450
2020-04-01 2020-03-30 4.850 1,181,000 +49,000 0.05% 5,727,850
2020-03-31 2020-03-27 4.850 1,132,000 -47,000 0.05% 5,490,200
2020-03-30 2020-03-26 4.900 1,179,000 -229,000 0.05% 5,777,100
2020-03-27 2020-03-25 5.000 1,408,000 -14,000 0.06% 7,040,000
2020-03-26 2020-03-24 4.950 1,422,000 +101,000 0.06% 7,038,900
2020-03-25 2020-03-23 4.730 1,321,000 -3,000 0.06% 6,248,330
2020-03-24 2020-03-20 4.830 1,324,000 +23,000 0.06% 6,394,920
2020-03-23 2020-03-19 4.500 1,301,000 -9,000 0.06% 5,854,500
2020-03-20 2020-03-18 4.120 1,310,000 -3,000 0.06% 5,397,200
2020-03-19 2020-03-17 4.150 1,313,000 -52,000 0.06% 5,448,950
2020-03-18 2020-03-16 3.920 1,365,000 +15,000 0.06% 5,350,800
2020-03-17 2020-03-13 4.430 1,350,000 +50,000 0.06% 5,980,500
2020-03-16 2020-03-12 4.520 1,300,000 -38,000 0.06% 5,876,000
2020-03-13 2020-03-11 4.750 1,338,000 +24,000 0.06% 6,355,500
2020-03-12 2020-03-10 4.550 1,314,000 -10,000 0.06% 5,978,700
2020-03-11 2020-03-09 4.430 1,324,000 +143,000 0.06% 5,865,320
2020-03-10 2020-03-06 4.910 1,181,000 -51,000 0.05% 5,798,710
2020-03-09 2020-03-05 5.070 1,232,000 +33,000 0.06% 6,246,240
2020-03-06 2020-03-04 5.010 1,199,000 +163,000 0.05% 6,006,990
2020-03-05 2020-03-03 5.260 1,036,000 -7,000 0.05% 5,449,360
2020-03-04 2020-03-02 5.390 1,043,000 +48,000 0.05% 5,621,770
2020-03-03 2020-02-28 4.800 995,000 -171,000 0.04% 4,776,000
2020-03-02 2020-02-27 5.470 1,166,000 +49,000 0.05% 6,378,020
2020-02-28 2020-02-26 5.680 1,117,000 -301,000 0.05% 6,344,560
2020-02-27 2020-02-25 6.180 1,418,000 +93,000 0.06% 8,763,240
2020-02-26 2020-02-24 5.930 1,325,000 +16,000 0.06% 7,857,250
2020-02-25 2020-02-21 6.180 1,309,000 -70,000 0.06% 8,089,620
2020-02-24 2020-02-20 6.090 1,379,000 +66,000 0.06% 8,398,110
2020-02-21 2020-02-19 5.700 1,313,000 +126,000 0.06% 7,484,100
2020-02-20 2020-02-18 5.780 1,187,000 +210,000 0.05% 6,860,860
2020-02-19 2020-02-17 5.800 977,000 -6,000 0.04% 5,666,600
2020-02-18 2020-02-14 5.290 983,000 +162,000 0.04% 5,200,070
2020-02-17 2020-02-13 5.160 821,000 -13,000 0.04% 4,236,360
2020-02-14 2020-02-12 5.090 834,000 +79,000 0.04% 4,245,060
2020-02-13 2020-02-11 5.270 755,000 -61,000 0.03% 3,978,850
2020-02-12 2020-02-10 5.460 816,000 -32,000 0.04% 4,455,360
2020-02-11 2020-02-07 5.410 848,000 -82,000 0.04% 4,587,680
2020-02-10 2020-02-06 5.100 930,000 +109,000 0.04% 4,743,000
2020-02-07 2020-02-05 4.210 821,000 +27,000 0.04% 3,456,410
2020-02-06 2020-02-04 4.290 794,000 +30,000 0.04% 3,406,260
2020-02-05 2020-02-03 4.100 764,000 -61,000 0.03% 3,132,400
2020-02-04 2020-01-31 4.160 825,000 +16,000 0.04% 3,432,000
2020-02-03 2020-01-30 4.170 809,000 +106,000 0.04% 3,373,530
2020-01-31 2020-01-29 4.410 703,000 +2,000 0.03% 3,100,230
2020-01-30 2020-01-24 4.580 701,000 +125,000 0.03% 3,210,580
2020-01-29 2020-01-22 4.690 576,000 +12,000 0.03% 2,701,440
2020-01-23 2020-01-21 4.490 564,000 -61,000 0.02% 2,532,360
2020-01-22 2020-01-20 4.630 625,000 -3,000 0.03% 2,893,750
2020-01-21 2020-01-17 4.660 628,000 -64,000 0.03% 2,926,480
2020-01-20 2020-01-16 4.940 692,000 -66,000 0.03% 3,418,480
2020-01-17 2020-01-15 4.630 758,000 +27,000 0.03% 3,509,540
2020-01-16 2020-01-14 4.100 731,000 +63,000 0.03% 2,997,100
2020-01-15 2020-01-13 4.240 668,000 +29,000 0.03% 2,832,320
2020-01-14 2020-01-10 3.860 639,000 +101,000 0.03% 2,466,540
2020-01-13 2020-01-09 3.550 538,000 -10,000 0.02% 1,909,900
2020-01-10 2020-01-08 3.430 548,000 -10,000 0.02% 1,879,640
2020-01-09 2020-01-07 3.590 558,000 +44,000 0.02% 2,003,220
2020-01-08 2020-01-06 3.490 514,000 -224,000 0.02% 1,793,860
2020-01-07 2020-01-03 3.680 738,000 +242,000 0.03% 2,715,840
2020-01-06 2020-01-02 3.600 496,000 -62,000 0.02% 1,785,600
2020-01-03 2019-12-31 3.390 558,000 -48,000 0.02% 1,891,620
2020-01-02 2019-12-27 3.370 606,000 -12,000 0.03% 2,042,220
2019-12-30 2019-12-24 3.290 618,000 +30,000 0.03% 2,033,220
2019-12-27 2019-12-20 3.400 588,000 -150,000 0.03% 1,999,200
2019-12-23 2019-12-19 3.380 738,000 +50,000 0.03% 2,494,440
2019-12-20 2019-12-18 3.400 688,000 -43,000 0.03% 2,339,200
2019-12-19 2019-12-17 3.450 731,000 +47,000 0.03% 2,521,950
2019-12-18 2019-12-16 3.360 684,000 +1,000 0.03% 2,298,240
2019-12-17 2019-12-13 3.360 683,000 +30,000 0.03% 2,294,880
2019-12-16 2019-12-12 3.350 653,000 +2,000 0.03% 2,187,550
2019-12-13 2019-12-11 3.330 651,000 +80,000 0.03% 2,167,830
2019-12-12 2019-12-10 3.140 571,000 +17,000 0.03% 1,792,940
2019-12-11 2019-12-09 3.170 554,000 -168,000 0.02% 1,756,180
2019-12-10 2019-12-06 3.100 722,000 -40,000 0.03% 2,238,200
2019-12-09 2019-12-05 3.080 762,000 +208,000 0.03% 2,346,960
2019-12-06 2019-12-04 3.150 554,000 -54,000 0.02% 1,745,100
2019-12-05 2019-12-03 3.250 608,000 +10,000 0.03% 1,976,000
2019-12-04 2019-12-02 3.120 598,000 +76,000 0.03% 1,865,760
2019-12-03 2019-11-29 3.230 522,000 +14,000 0.02% 1,686,060
2019-12-02 2019-11-28 3.330 508,000 +3,000 0.02% 1,691,640
2019-11-29 2019-11-27 3.460 505,000 +71,000 0.02% 1,747,300
2019-11-28 2019-11-26 3.590 434,000 +50,000 0.02% 1,558,060
2019-11-22 2019-11-20 3.670 384,000 -6,000 0.02% 1,409,280
2019-11-21 2019-11-19 3.680 390,000 +2,000 0.02% 1,435,200
2019-11-20 2019-11-18 3.600 388,000 +10,000 0.02% 1,396,800
2019-11-19 2019-11-15 3.580 378,000 +10,000 0.02% 1,353,240
2019-11-18 2019-11-14 3.620 368,000 -2,000 0.02% 1,332,160
2019-11-15 2019-11-13 3.640 370,000 -21,000 0.02% 1,346,800
2019-11-12 2019-11-08 3.740 391,000 -190,000 0.02% 1,462,340
2019-11-11 2019-11-07 3.720 581,000 +23,000 0.03% 2,161,320
2019-11-08 2019-11-06 3.810 558,000 +170,000 0.02% 2,125,980
2019-11-07 2019-11-05 3.700 388,000 +27,000 0.02% 1,435,600
2019-11-06 2019-11-04 3.670 361,000 +19,000 0.02% 1,324,870
2019-11-04 2019-10-31 3.530 342,000 -4,000 0.02% 1,207,260
2019-11-01 2019-10-30 3.610 346,000 +5,000 0.02% 1,249,060
2019-10-31 2019-10-29 3.600 341,000 -8,000 0.02% 1,227,600
2019-10-30 2019-10-28 3.650 349,000 -39,000 0.02% 1,273,850
2019-10-29 2019-10-25 3.660 388,000 -65,000 0.02% 1,420,080
2019-10-28 2019-10-24 3.660 453,000 -9,000 0.02% 1,657,980
2019-10-25 2019-10-23 3.630 462,000 +59,000 0.02% 1,677,060
2019-10-24 2019-10-22 3.760 403,000 -96,000 0.02% 1,515,280
2019-10-23 2019-10-21 3.790 499,000 +5,000 0.02% 1,891,210
2019-10-22 2019-10-18 3.870 494,000 +60,000 0.02% 1,911,780
2019-10-21 2019-10-17 3.920 434,000 +7,000 0.02% 1,701,280
2019-10-18 2019-10-16 3.940 427,000 -6,000 0.02% 1,682,380
2019-10-17 2019-10-15 3.800 433,000 -16,000 0.02% 1,645,400
2019-10-16 2019-10-14 3.840 449,000 +45,000 0.02% 1,724,160
2019-10-14 2019-10-10 3.780 404,000 -167,000 0.02% 1,527,120
2019-10-11 2019-10-09 3.700 571,000 +52,000 0.03% 2,112,700
2019-10-10 2019-10-08 3.750 519,000 +204,000 0.02% 1,946,250
2019-10-09 2019-10-04 3.850 315,000 +2,000 0.01% 1,212,750
2019-10-08 2019-10-03 3.930 313,000 -140,000 0.01% 1,230,090
2019-10-04 2019-10-02 3.590 453,000 -7,000 0.02% 1,626,270
2019-10-03 2019-09-30 3.520 460,000 +3,000 0.02% 1,619,200
2019-10-02 2019-09-27 3.530 457,000 +13,000 0.02% 1,613,210
2019-09-30 2019-09-26 3.660 444,000 +4,000 0.02% 1,625,040
2019-09-27 2019-09-25 3.700 440,000 -1,000 0.02% 1,628,000
2019-09-26 2019-09-24 3.900 441,000 -11,000 0.02% 1,719,900
2019-09-25 2019-09-23 3.900 452,000 -9,000 0.02% 1,762,800
2019-09-24 2019-09-20 4.110 461,000 -35,000 0.02% 1,894,710
2019-09-23 2019-09-19 4.070 496,000 -5,000 0.02% 2,018,720
2019-09-20 2019-09-18 4.100 501,000 +30,000 0.02% 2,054,100
2019-09-19 2019-09-17 4.070 471,000 -99,000 0.02% 1,916,970
2019-09-18 2019-09-16 4.300 570,000 +3,000 0.03% 2,451,000
2019-09-17 2019-09-13 4.240 567,000 -4,000 0.03% 2,404,080
2019-09-16 2019-09-12 4.270 571,000 -89,000 0.03% 2,438,170
2019-09-13 2019-09-11 4.030 660,000 +28,000 0.03% 2,659,800
2019-09-12 2019-09-10 4.070 632,000 -5,000 0.03% 2,572,240
2019-09-11 2019-09-09 4.170 637,000 -245,000 0.03% 2,656,290
2019-09-10 2019-09-06 4.510 882,000 -11,000 0.04% 3,977,820
2019-09-09 2019-09-05 4.460 893,000 +46,000 0.04% 3,982,780
2019-09-06 2019-09-04 4.420 847,000 +103,000 0.04% 3,743,740
2019-09-05 2019-09-03 4.470 744,000 -70,000 0.03% 3,325,680
2019-09-04 2019-09-02 4.190 814,000 +127,000 0.04% 3,410,660
2019-09-03 2019-08-30 4.060 687,000 -54,000 0.03% 2,789,220
2019-09-02 2019-08-29 4.070 741,000 -7,000 0.03% 3,015,870
2019-08-30 2019-08-28 3.680 748,000 +67,000 0.03% 2,752,640
2019-08-29 2019-08-27 3.730 681,000 +3,000 0.03% 2,540,130
2019-08-28 2019-08-26 3.780 678,000 +14,000 0.03% 2,562,840
2019-08-27 2019-08-23 3.910 664,000 +175,000 0.03% 2,596,240
2019-08-26 2019-08-22 4.070 489,000 +139,000 0.02% 1,990,230
2019-08-23 2019-08-21 3.930 350,000 +3,000 0.02% 1,375,500
2019-08-22 2019-08-20 3.880 347,000 +34,000 0.02% 1,346,360
2019-08-21 2019-08-19 3.890 313,000 +14,000 0.01% 1,217,570
2019-08-20 2019-08-16 3.360 299,000 -6,000 0.01% 1,004,640
2019-08-19 2019-08-15 3.350 305,000 -17,000 0.01% 1,021,750
2019-08-16 2019-08-14 3.220 322,000 +3,000 0.01% 1,036,840
2019-08-15 2019-08-13 3.370 319,000 -3,000 0.01% 1,075,030
2019-08-14 2019-08-12 3.500 322,000 +23,000 0.01% 1,127,000
2019-08-13 2019-08-09 3.500 299,000 -5,000 0.01% 1,046,500
2019-08-12 2019-08-08 3.590 304,000 +101,000 0.01% 1,091,360
2019-08-09 2019-08-07 3.420 203,000 +4,000 0.01% 694,260
2019-08-08 2019-08-06 3.320 199,000 +5,000 0.01% 660,680
2019-08-07 2019-08-05 3.740 194,000 -1,000 0.01% 725,560
2019-08-06 2019-08-02 4.050 195,000 -70,000 0.01% 789,750
2019-08-05 2019-08-01 4.210 265,000 +96,000 0.01% 1,115,650
2019-08-02 2019-07-31 4.070 169,000 -8,000 0.01% 687,830
2019-08-01 2019-07-30 4.080 177,000 +47,000 0.01% 722,160
2019-07-29 2019-07-25 5.200 130,000 +11,000 0.01% 676,000
2019-07-26 2019-07-24 5.240 119,000 +13,000 0.01% 623,560
2019-07-25 2019-07-23 5.210 106,000 +4,000 0.01% 552,260
2019-07-24 2019-07-22 5.160 102,000 -11,000 0.01% 526,320
2019-07-23 2019-07-19 5.220 113,000 +3,000 0.01% 589,860
2019-07-22 2019-07-18 5.050 110,000 -2,000 0.01% 555,500
2019-07-19 2019-07-17 4.980 112,000 +2,000 0.01% 557,760
2019-07-18 2019-07-16 5.090 110,000 +2,000 0.01% 559,900
2019-07-17 2019-07-15 5.090 108,000 -9,000 0.01% 549,720
2019-07-15 2019-07-11 5.170 117,000 +3,000 0.01% 604,890
2019-07-12 2019-07-10 5.300 114,000 -2,000 0.01% 604,200
2019-07-11 2019-07-09 5.290 116,000 -3,000 0.01% 613,640
2019-07-10 2019-07-08 5.280 119,000 -6,000 0.01% 628,320
2019-07-09 2019-07-05 5.390 125,000 +3,000 0.01% 673,750
2019-07-08 2019-07-04 5.330 122,000 -2,000 0.01% 650,260
2019-07-05 2019-07-03 5.350 124,000 -3,000 0.01% 663,400
2019-07-04 2019-07-02 5.400 127,000 +11,000 0.01% 685,800
2019-07-03 2019-06-28 5.130 116,000 -10,000 0.01% 595,080
2019-07-02 2019-06-27 5.170 126,000 +2,000 0.01% 651,420
2019-06-27 2019-06-25 5.050 124,000 -50,000 0.01% 626,200
2019-06-26 2019-06-24 5.210 174,000 +4,000 0.01% 906,540
2019-06-25 2019-06-21 5.270 170,000 -1,000 0.01% 895,900
2019-06-24 2019-06-20 5.360 171,000 +40,000 0.01% 916,560
2019-06-21 2019-06-19 4.950 131,000 +2,000 0.01% 648,450
2019-06-20 2019-06-18 4.810 129,000 -2,000 0.01% 620,490
2019-06-19 2019-06-17 4.600 131,000 -14,000 0.01% 602,600
2019-06-18 2019-06-14 4.590 145,000 +4,000 0.01% 665,550
2019-06-17 2019-06-13 4.480 141,000 -9,000 0.01% 631,680
2019-06-14 2019-06-12 4.490 150,000 +10,000 0.01% 673,500
2019-06-13 2019-06-11 4.630 140,000 +5,000 0.01% 648,200
2019-06-12 2019-06-10 4.580 135,000 -3,000 0.01% 618,300
2019-06-11 2019-06-06 4.390 138,000 -14,000 0.01% 605,820
2019-06-10 2019-06-05 4.400 152,000 -18,000 0.01% 668,800
2019-06-06 2019-06-04 4.370 170,000 -8,000 0.01% 742,900
2019-06-05 2019-06-03 4.380 178,000 +1,000 0.01% 779,640
2019-06-04 2019-05-31 4.380 177,000 +37,000 0.01% 775,260
2019-06-03 2019-05-30 4.880 140,000 +18,000 0.01% 683,200
2019-05-31 2019-05-29 5.340 122,000 -6,000 0.01% 651,480
2019-05-30 2019-05-28 5.220 128,000 +6,000 0.01% 668,160
2019-05-29 2019-05-27 4.980 122,000 -7,000 0.01% 607,560
2019-05-28 2019-05-24 4.830 129,000 +2,000 0.01% 623,070
2019-05-27 2019-05-23 4.800 127,000 +2,000 0.01% 609,600
2019-05-24 2019-05-22 5.150 125,000 -13,000 0.01% 643,750
2019-05-23 2019-05-21 4.810 138,000 +7,000 0.01% 663,780
2019-05-22 2019-05-20 4.480 131,000 +30,000 0.01% 586,880
2019-05-21 2019-05-17 5.460 101,000 -23,000 0.01% 551,460
2019-05-20 2019-05-16 5.660 124,000 +3,000 0.01% 701,840
2019-05-17 2019-05-15 5.790 121,000 +4,000 0.01% 700,590
2019-05-15 2019-05-10 5.990 117,000 -3,000 0.01% 700,830
2019-05-09 2019-05-07 5.790 120,000 +1,000 0.01% 694,800
2019-05-08 2019-05-06 5.860 119,000 +2,000 0.01% 697,340
2019-05-07 2019-05-03 6.180 117,000 +7,000 0.01% 723,060
2019-05-06 2019-05-02 5.840 110,000 -2,000 0.01% 642,400
2019-05-03 2019-04-30 5.660 112,000 +3,000 0.01% 633,920
2019-05-02 2019-04-29 5.520 109,000 -25,000 0.01% 601,680
2019-04-30 2019-04-26 5.560 134,000 -9,000 0.01% 745,040
2019-04-29 2019-04-25 5.370 143,000 -5,000 0.01% 767,910
2019-04-26 2019-04-24 5.250 148,000 +25,000 0.01% 777,000
2019-04-25 2019-04-23 5.940 123,000 -16,000 0.01% 730,620
2019-04-24 2019-04-18 6.080 139,000 -41,000 0.01% 845,120
2019-04-23 2019-04-17 6.410 180,000 -42,000 0.01% 1,153,800
2019-04-18 2019-04-16 6.330 222,000 +6,000 0.01% 1,405,260
2019-04-17 2019-04-15 6.410 216,000 +1,000 0.01% 1,384,560
2019-04-16 2019-04-12 6.250 215,000 +47,000 0.01% 1,343,750
2019-04-15 2019-04-11 5.600 168,000 +15,000 0.01% 940,800
2019-04-12 2019-04-10 5.650 153,000 +21,000 0.01% 864,450
2019-04-11 2019-04-09 5.320 132,000 -32,000 0.01% 702,240
2019-04-10 2019-04-08 5.470 164,000 +35,000 0.01% 897,080
2019-04-09 2019-04-04 5.430 129,000 -5,000 0.01% 700,470
2019-04-08 2019-04-03 4.810 134,000 -137,000 0.01% 644,540
2019-04-04 2019-04-02 4.040 271,000 +54,000 0.01% 1,094,840
2019-04-03 2019-04-01 4.110 217,000 +137,000 0.01% 891,870
2019-04-01 2019-03-28 4.080 80,000 -12,000 0.00% 326,400
2019-03-28 2019-03-26 4.210 92,000 +5,000 0.00% 387,320
2019-03-27 2019-03-25 4.090 87,000 -11,000 0.00% 355,830
2019-03-26 2019-03-22 3.930 98,000 +1,000 0.00% 385,140
2019-03-25 2019-03-21 3.970 97,000 -21,000 0.00% 385,090
2019-03-22 2019-03-20 4.150 118,000 -4,000 0.01% 489,700
2019-03-21 2019-03-19 4.100 122,000 +4,000 0.01% 500,200
2019-03-20 2019-03-18 3.990 118,000 -3,000 0.01% 470,820
2019-03-19 2019-03-15 4.080 121,000 -3,000 0.01% 493,680
2019-03-18 2019-03-14 4.150 124,000 -26,000 0.01% 514,600
2019-03-15 2019-03-13 4.480 150,000 +22,000 0.01% 672,000
2019-03-14 2019-03-12 4.310 128,000 +23,000 0.01% 551,680
2019-03-13 2019-03-11 4.150 105,000 +13,000 0.01% 435,750
2019-03-12 2019-03-08 3.580 92,000 -37,000 0.00% 329,360
2019-03-11 2019-03-07 3.810 129,000 -21,000 0.01% 491,490
2019-03-08 2019-03-06 3.570 150,000 +56,000 0.01% 535,500
2019-03-07 2019-03-05 3.210 94,000 +3,000 0.00% 301,740
2019-03-06 2019-03-04 3.180 91,000 +7,000 0.00% 289,380
2019-03-05 2019-03-01 3.100 84,000 +1,000 0.00% 260,400
2019-03-04 2019-02-28 3.080 83,000 -12,000 0.00% 255,640
2019-03-01 2019-02-27 3.110 95,000 -9,000 0.00% 295,450
2019-02-28 2019-02-26 3.280 104,000 +5,000 0.01% 341,120
2019-02-27 2019-02-25 3.200 99,000 +4,000 0.00% 316,800
2019-02-26 2019-02-22 3.030 95,000 -12,000 0.00% 287,850
2019-02-25 2019-02-21 3.000 107,000 +2,000 0.01% 321,000
2019-02-22 2019-02-20 3.080 105,000 -12,000 0.01% 323,400
2019-02-21 2019-02-19 2.990 117,000 +3,000 0.01% 349,830
2019-02-20 2019-02-18 3.030 114,000 +6,000 0.01% 345,420
2019-02-19 2019-02-15 3.010 108,000 -29,000 0.01% 325,080
2019-02-18 2019-02-14 3.110 137,000 +1,000 0.01% 426,070
2019-02-15 2019-02-13 3.180 136,000 -23,000 0.01% 432,480
2019-02-14 2019-02-12 3.290 159,000 +7,000 0.01% 523,110
2019-02-13 2019-02-11 3.270 152,000 -8,000 0.01% 497,040
2019-02-12 2019-02-08 3.240 160,000 +57,000 0.01% 518,400
2019-02-11 2019-02-04 3.100 103,000 -17,000 0.01% 319,300
2019-02-08 2019-01-31 2.940 120,000 +2,000 0.01% 352,800
2019-02-01 2019-01-30 3.000 118,000 +11,000 0.01% 354,000
2019-01-31 2019-01-29 2.790 107,000 -6,000 0.01% 298,530
2019-01-30 2019-01-28 2.770 113,000 +4,000 0.01% 313,010
2019-01-28 2019-01-24 2.790 109,000 -32,000 0.01% 304,110
2019-01-25 2019-01-23 2.770 141,000 +30,000 0.01% 390,570
2019-01-24 2019-01-22 2.780 111,000 -14,000 0.01% 308,580
2019-01-23 2019-01-21 2.780 125,000 -27,000 0.01% 347,500
2019-01-22 2019-01-18 2.800 152,000 +7,000 0.01% 425,600
2019-01-21 2019-01-17 2.690 145,000 -46,000 0.01% 390,050
2019-01-18 2019-01-16 2.440 191,000 -42,000 0.01% 466,040
2019-01-17 2019-01-15 2.930 233,000 0.01% 682,690

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top