History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 463,000 | +0 | 0.01% | 1,217,690 |
| 2025-10-13 | 2025-10-09 | 2.710 | 463,000 | +0 | 0.01% | 1,254,730 |
| 2025-10-10 | 2025-10-08 | 2.840 | 463,000 | +0 | 0.01% | 1,314,920 |
| 2025-10-09 | 2025-10-06 | 2.910 | 463,000 | +0 | 0.01% | 1,347,330 |
| 2025-10-08 | 2025-10-03 | 2.830 | 463,000 | +0 | 0.01% | 1,310,290 |
| 2025-10-06 | 2025-10-02 | 2.870 | 463,000 | +0 | 0.01% | 1,328,810 |
| 2025-10-03 | 2025-09-30 | 2.830 | 463,000 | -130,000 | 0.01% | 1,310,290 |
| 2025-09-30 | 2025-09-26 | 2.620 | 593,000 | +80,000 | 0.02% | 1,553,660 |
| 2025-09-29 | 2025-09-25 | 2.780 | 513,000 | +50,000 | 0.01% | 1,426,140 |
| 2025-09-26 | 2025-09-24 | 2.790 | 463,000 | -10,000 | 0.01% | 1,291,770 |
| 2025-09-25 | 2025-09-23 | 2.650 | 473,000 | +10,000 | 0.01% | 1,253,450 |
| 2025-09-24 | 2025-09-22 | 2.770 | 463,000 | +40,000 | 0.01% | 1,282,510 |
| 2025-09-23 | 2025-09-19 | 2.860 | 423,000 | -600,000 | 0.01% | 1,209,780 |
| 2025-09-22 | 2025-09-18 | 2.600 | 1,023,000 | +190,000 | 0.03% | 2,659,800 |
| 2025-09-18 | 2025-09-16 | 2.350 | 833,000 | +10,000 | 0.02% | 1,957,550 |
| 2025-09-17 | 2025-09-15 | 2.390 | 823,000 | -20,000 | 0.02% | 1,966,970 |
| 2025-09-16 | 2025-09-12 | 2.430 | 843,000 | -50,000 | 0.02% | 2,048,490 |
| 2025-09-15 | 2025-09-11 | 2.410 | 893,000 | +50,000 | 0.02% | 2,152,130 |
| 2025-09-11 | 2025-09-09 | 2.330 | 843,000 | +30,000 | 0.02% | 1,964,190 |
| 2025-09-05 | 2025-09-03 | 2.420 | 813,000 | -10,000 | 0.02% | 1,967,460 |
| 2025-09-04 | 2025-09-02 | 2.440 | 823,000 | +70,000 | 0.02% | 2,008,120 |
| 2025-09-03 | 2025-09-01 | 2.560 | 753,000 | +60,000 | 0.02% | 1,927,680 |
| 2025-09-02 | 2025-08-29 | 2.620 | 693,000 | +80,000 | 0.02% | 1,815,660 |
| 2025-09-01 | 2025-08-28 | 2.660 | 613,000 | +50,000 | 0.02% | 1,630,580 |
| 2025-08-29 | 2025-08-27 | 2.650 | 563,000 | -10,000 | 0.02% | 1,491,950 |
| 2025-08-28 | 2025-08-26 | 2.700 | 573,000 | +37,000 | 0.02% | 1,547,100 |
| 2025-08-27 | 2025-08-25 | 2.750 | 536,000 | -123,000 | 0.01% | 1,474,000 |
| 2025-08-26 | 2025-08-22 | 2.430 | 659,000 | +40,000 | 0.02% | 1,601,370 |
| 2025-08-25 | 2025-08-21 | 2.380 | 619,000 | +20,000 | 0.02% | 1,473,220 |
| 2025-08-21 | 2025-08-19 | 2.740 | 599,000 | +75,000 | 0.02% | 1,641,260 |
| 2025-08-20 | 2025-08-18 | 2.580 | 524,000 | -60,000 | 0.01% | 1,351,920 |
| 2025-08-19 | 2025-08-15 | 2.480 | 584,000 | -20,000 | 0.02% | 1,448,320 |
| 2025-08-18 | 2025-08-14 | 2.500 | 604,000 | +50,000 | 0.02% | 1,510,000 |
| 2025-08-15 | 2025-08-13 | 2.460 | 554,000 | +90,000 | 0.02% | 1,362,840 |
| 2025-08-12 | 2025-08-08 | 2.210 | 464,000 | -10,000 | 0.01% | 1,025,440 |
| 2025-08-07 | 2025-08-05 | 2.100 | 474,000 | -20,000 | 0.01% | 995,400 |
| 2025-07-31 | 2025-07-29 | 2.070 | 494,000 | -10,000 | 0.01% | 1,022,580 |
| 2025-07-30 | 2025-07-28 | 2.100 | 504,000 | +10,000 | 0.01% | 1,058,400 |
| 2025-07-25 | 2025-07-23 | 2.000 | 494,000 | +10,000 | 0.01% | 988,000 |
| 2025-07-21 | 2025-07-17 | 1.990 | 484,000 | -13,000 | 0.01% | 963,160 |
| 2025-07-18 | 2025-07-16 | 1.980 | 497,000 | -10,000 | 0.01% | 984,060 |
| 2025-07-17 | 2025-07-15 | 2.020 | 507,000 | +10,000 | 0.01% | 1,024,140 |
| 2025-07-15 | 2025-07-11 | 2.030 | 497,000 | -77,000 | 0.01% | 1,008,910 |
| 2025-07-14 | 2025-07-10 | 1.990 | 574,000 | +80,000 | 0.02% | 1,142,260 |
| 2025-07-11 | 2025-07-09 | 1.940 | 494,000 | -110,000 | 0.01% | 958,360 |
| 2025-07-08 | 2025-07-04 | 1.800 | 604,000 | -30,000 | 0.02% | 1,087,200 |
| 2025-07-04 | 2025-07-02 | 1.790 | 634,000 | +10,000 | 0.02% | 1,134,860 |
| 2025-07-03 | 2025-06-30 | 1.810 | 624,000 | +10,000 | 0.02% | 1,129,440 |
| 2025-06-27 | 2025-06-25 | 1.800 | 614,000 | -50,000 | 0.02% | 1,105,200 |
| 2025-06-23 | 2025-06-19 | 1.720 | 664,000 | +50,000 | 0.02% | 1,142,080 |
| 2025-06-19 | 2025-06-17 | 1.820 | 614,000 | -30,000 | 0.02% | 1,117,480 |
| 2025-06-16 | 2025-06-12 | 1.830 | 644,000 | +100,000 | 0.02% | 1,178,520 |
| 2025-06-13 | 2025-06-11 | 1.870 | 544,000 | -90,000 | 0.02% | 1,017,280 |
| 2025-06-12 | 2025-06-10 | 1.840 | 634,000 | +30,000 | 0.02% | 1,166,560 |
| 2025-06-11 | 2025-06-09 | 1.800 | 604,000 | +100,000 | 0.02% | 1,087,200 |
| 2025-06-10 | 2025-06-06 | 1.760 | 504,000 | -20,000 | 0.01% | 887,040 |
| 2025-06-09 | 2025-06-05 | 1.760 | 524,000 | -10,000 | 0.01% | 922,240 |
| 2025-06-02 | 2025-05-29 | 1.770 | 534,000 | +20,000 | 0.01% | 945,180 |
| 2025-05-23 | 2025-05-21 | 1.870 | 514,000 | +10,000 | 0.01% | 961,180 |
| 2025-05-20 | 2025-05-16 | 1.870 | 504,000 | +35,000 | 0.01% | 942,480 |
| 2025-05-19 | 2025-05-15 | 2.040 | 469,000 | -25,000 | 0.01% | 956,760 |
| 2025-05-08 | 2025-05-06 | 1.730 | 494,000 | +10,000 | 0.01% | 854,620 |
| 2025-05-07 | 2025-05-02 | 1.740 | 484,000 | -10,000 | 0.01% | 842,160 |
| 2025-04-15 | 2025-04-11 | 1.600 | 494,000 | -10,000 | 0.01% | 790,400 |
| 2025-04-14 | 2025-04-10 | 1.560 | 504,000 | -10,000 | 0.01% | 786,240 |
| 2025-04-10 | 2025-04-08 | 1.470 | 514,000 | +10,000 | 0.01% | 755,580 |
| 2025-03-31 | 2025-03-27 | 1.880 | 504,000 | +10,000 | 0.01% | 947,520 |
| 2025-03-26 | 2025-03-24 | 2.050 | 494,000 | +10,000 | 0.01% | 1,012,700 |
| 2025-03-25 | 2025-03-21 | 2.300 | 484,000 | -20,000 | 0.01% | 1,113,200 |
| 2025-03-20 | 2025-03-18 | 2.400 | 504,000 | +20,000 | 0.01% | 1,209,600 |
| 2025-03-17 | 2025-03-13 | 2.300 | 484,000 | +20,000 | 0.01% | 1,113,200 |
| 2025-03-14 | 2025-03-12 | 2.400 | 464,000 | -8,000 | 0.01% | 1,113,600 |
| 2025-03-10 | 2025-03-06 | 2.660 | 472,000 | -22,000 | 0.01% | 1,255,520 |
| 2025-03-07 | 2025-03-05 | 2.490 | 494,000 | -8,000 | 0.01% | 1,230,060 |
| 2025-03-06 | 2025-03-04 | 2.490 | 502,000 | +1,000 | 0.01% | 1,249,980 |
| 2025-03-05 | 2025-03-03 | 2.420 | 501,000 | +10,000 | 0.01% | 1,212,420 |
| 2025-03-04 | 2025-02-28 | 2.480 | 491,000 | +38,000 | 0.01% | 1,217,680 |
| 2025-02-27 | 2025-02-25 | 2.750 | 453,000 | +73,000 | 0.01% | 1,245,750 |
| 2025-02-26 | 2025-02-24 | 2.880 | 380,000 | +140,000 | 0.01% | 1,094,400 |
| 2025-02-25 | 2025-02-21 | 3.060 | 240,000 | -14,000 | 0.01% | 734,400 |
| 2025-02-24 | 2025-02-20 | 3.060 | 254,000 | +14,000 | 0.01% | 777,240 |
| 2025-02-21 | 2025-02-19 | 3.120 | 240,000 | -27,000 | 0.01% | 748,800 |
| 2025-02-20 | 2025-02-18 | 2.760 | 267,000 | -108,000 | 0.01% | 736,920 |
| 2025-02-19 | 2025-02-17 | 2.900 | 375,000 | +117,000 | 0.01% | 1,087,500 |
| 2025-02-18 | 2025-02-14 | 2.600 | 258,000 | -6,000 | 0.01% | 670,800 |
| 2025-02-17 | 2025-02-13 | 2.330 | 264,000 | -400,000 | 0.01% | 615,120 |
| 2025-02-14 | 2025-02-12 | 2.340 | 664,000 | +20,000 | 0.02% | 1,553,760 |
| 2025-02-13 | 2025-02-11 | 2.350 | 644,000 | -10,000 | 0.02% | 1,513,400 |
| 2025-02-12 | 2025-02-10 | 2.290 | 654,000 | +3,000 | 0.02% | 1,497,660 |
| 2025-02-11 | 2025-02-07 | 2.380 | 651,000 | -160,000 | 0.02% | 1,549,380 |
| 2025-02-10 | 2025-02-06 | 2.150 | 811,000 | -20,000 | 0.02% | 1,743,650 |
| 2025-02-07 | 2025-02-05 | 1.930 | 831,000 | +120,000 | 0.02% | 1,603,830 |
| 2025-02-06 | 2025-02-04 | 2.200 | 711,000 | +10,000 | 0.02% | 1,564,200 |
| 2025-02-05 | 2025-02-03 | 2.160 | 701,000 | +40,000 | 0.02% | 1,514,160 |
| 2025-02-04 | 2025-01-28 | 2.290 | 661,000 | +10,000 | 0.02% | 1,513,690 |
| 2025-02-03 | 2025-01-24 | 2.210 | 651,000 | +27,000 | 0.02% | 1,438,710 |
| 2025-01-24 | 2025-01-22 | 2.230 | 624,000 | -20,000 | 0.02% | 1,391,520 |
| 2025-01-22 | 2025-01-20 | 2.300 | 644,000 | -10,000 | 0.02% | 1,481,200 |
| 2025-01-21 | 2025-01-17 | 2.400 | 654,000 | -28,000 | 0.02% | 1,569,600 |
| 2025-01-20 | 2025-01-16 | 2.220 | 682,000 | -20,000 | 0.02% | 1,514,040 |
| 2025-01-17 | 2025-01-15 | 2.250 | 702,000 | +380,000 | 0.02% | 1,579,500 |
| 2025-01-16 | 2025-01-14 | 2.320 | 322,000 | -12,000 | 0.01% | 747,040 |
| 2025-01-14 | 2025-01-10 | 1.880 | 334,000 | +50,000 | 0.01% | 627,920 |
| 2025-01-13 | 2025-01-09 | 3.180 | 284,000 | -10,000 | 0.01% | 903,120 |
| 2025-01-10 | 2025-01-08 | 3.180 | 294,000 | +40,000 | 0.01% | 934,920 |
| 2025-01-07 | 2025-01-03 | 3.050 | 254,000 | -15,000 | 0.01% | 774,700 |
| 2025-01-06 | 2025-01-02 | 3.310 | 269,000 | +25,000 | 0.01% | 890,390 |
| 2025-01-03 | 2024-12-31 | 3.270 | 244,000 | -45,000 | 0.01% | 797,880 |
| 2025-01-02 | 2024-12-27 | 3.350 | 289,000 | +55,000 | 0.01% | 968,150 |
| 2024-12-30 | 2024-12-24 | 3.250 | 234,000 | -100,000 | 0.01% | 760,500 |
| 2024-12-27 | 2024-12-20 | 2.570 | 334,000 | -145,000 | 0.01% | 858,380 |
| 2024-12-23 | 2024-12-19 | 2.050 | 479,000 | -10,000 | 0.01% | 981,950 |
| 2024-12-17 | 2024-12-13 | 1.590 | 489,000 | +20,000 | 0.01% | 777,510 |
| 2024-12-16 | 2024-12-12 | 1.610 | 469,000 | -10,000 | 0.01% | 755,090 |
| 2024-12-13 | 2024-12-11 | 1.620 | 479,000 | +20,000 | 0.01% | 775,980 |
| 2024-12-11 | 2024-12-09 | 1.780 | 459,000 | -6,000 | 0.01% | 817,020 |
| 2024-12-10 | 2024-12-06 | 1.630 | 465,000 | -34,000 | 0.01% | 757,950 |
| 2024-12-09 | 2024-12-05 | 1.550 | 499,000 | +50,000 | 0.01% | 773,450 |
| 2024-12-06 | 2024-12-04 | 1.560 | 449,000 | -20,000 | 0.01% | 700,440 |
| 2024-12-04 | 2024-12-02 | 1.580 | 469,000 | +20,000 | 0.01% | 741,020 |
| 2024-11-25 | 2024-11-21 | 1.680 | 449,000 | -10,000 | 0.01% | 754,320 |
| 2024-11-22 | 2024-11-20 | 1.760 | 459,000 | +10,000 | 0.01% | 807,840 |
| 2024-11-18 | 2024-11-14 | 1.870 | 449,000 | -80,000 | 0.01% | 839,630 |
| 2024-11-14 | 2024-11-12 | 1.620 | 529,000 | +20,000 | 0.02% | 856,980 |
| 2024-11-08 | 2024-11-06 | 1.750 | 509,000 | +10,000 | 0.02% | 890,750 |
| 2024-10-30 | 2024-10-28 | 1.630 | 499,000 | -40,000 | 0.02% | 813,370 |
| 2024-10-24 | 2024-10-22 | 1.620 | 539,000 | -10,000 | 0.02% | 873,180 |
| 2024-10-23 | 2024-10-21 | 1.640 | 549,000 | +10,000 | 0.02% | 900,360 |
| 2024-10-10 | 2024-10-08 | 2.080 | 539,000 | +15,000 | 0.02% | 1,121,120 |
| 2024-10-09 | 2024-10-07 | 2.560 | 524,000 | +180,000 | 0.02% | 1,341,440 |
| 2024-10-08 | 2024-10-04 | 2.450 | 344,000 | -10,000 | 0.01% | 842,800 |
| 2024-10-07 | 2024-10-03 | 2.200 | 354,000 | -10,000 | 0.01% | 778,800 |
| 2024-10-04 | 2024-10-02 | 2.670 | 364,000 | -30,000 | 0.01% | 971,880 |
| 2024-10-03 | 2024-09-30 | 1.870 | 394,000 | -40,000 | 0.01% | 736,780 |
| 2024-10-02 | 2024-09-27 | 1.610 | 434,000 | -10,000 | 0.01% | 698,740 |
| 2024-09-27 | 2024-09-25 | 1.400 | 444,000 | -5,000 | 0.01% | 621,600 |
| 2024-09-23 | 2024-09-19 | 1.260 | 449,000 | -10,000 | 0.01% | 565,740 |
| 2024-09-17 | 2024-09-13 | 1.210 | 459,000 | +10,000 | 0.01% | 555,390 |
| 2024-09-09 | 2024-09-04 | 1.240 | 449,000 | -100,000 | 0.01% | 556,760 |
| 2024-09-05 | 2024-09-03 | 1.270 | 549,000 | -10,000 | 0.02% | 697,230 |
| 2024-09-02 | 2024-08-29 | 1.220 | 559,000 | -10,000 | 0.02% | 681,980 |
| 2024-08-30 | 2024-08-28 | 1.140 | 569,000 | +10,000 | 0.02% | 648,660 |
| 2024-08-01 | 2024-07-30 | 1.160 | 559,000 | +20,000 | 0.02% | 648,440 |
| 2024-07-16 | 2024-07-12 | 1.490 | 539,000 | -10,000 | 0.02% | 803,110 |
| 2024-07-03 | 2024-06-28 | 1.380 | 549,000 | -20,000 | 0.02% | 757,620 |
| 2024-07-02 | 2024-06-27 | 1.390 | 569,000 | +20,000 | 0.02% | 790,910 |
| 2024-06-21 | 2024-06-19 | 1.580 | 549,000 | +10,000 | 0.02% | 867,420 |
| 2024-06-18 | 2024-06-14 | 1.540 | 539,000 | -20,000 | 0.02% | 830,060 |
| 2024-06-07 | 2024-06-05 | 1.500 | 559,000 | +20,000 | 0.02% | 838,500 |
| 2024-06-04 | 2024-05-31 | 1.470 | 539,000 | -20,000 | 0.02% | 792,330 |
| 2024-05-31 | 2024-05-29 | 1.520 | 559,000 | +20,000 | 0.02% | 849,680 |
| 2024-05-28 | 2024-05-24 | 1.580 | 539,000 | -20,000 | 0.02% | 851,620 |
| 2024-05-24 | 2024-05-22 | 1.680 | 559,000 | +60,000 | 0.02% | 939,120 |
| 2024-05-23 | 2024-05-21 | 1.670 | 499,000 | +50,000 | 0.02% | 833,330 |
| 2024-05-20 | 2024-05-16 | 1.800 | 449,000 | +20,000 | 0.01% | 808,200 |
| 2024-05-16 | 2024-05-13 | 1.770 | 429,000 | -26,000 | 0.01% | 759,330 |
| 2024-05-14 | 2024-05-10 | 1.670 | 455,000 | -4,000 | 0.01% | 759,850 |
| 2024-05-10 | 2024-05-08 | 1.540 | 459,000 | +20,000 | 0.01% | 706,860 |
| 2024-05-09 | 2024-05-07 | 1.630 | 439,000 | -30,000 | 0.01% | 715,570 |
| 2024-05-08 | 2024-05-06 | 1.580 | 469,000 | +4,000 | 0.02% | 741,020 |
| 2024-05-07 | 2024-05-03 | 1.550 | 465,000 | +50,000 | 0.02% | 720,750 |
| 2024-05-06 | 2024-05-02 | 1.590 | 415,000 | -4,000 | 0.01% | 659,850 |
| 2024-05-02 | 2024-04-29 | 1.440 | 419,000 | +20,000 | 0.01% | 603,360 |
| 2024-04-30 | 2024-04-26 | 1.400 | 399,000 | +30,000 | 0.01% | 558,600 |
| 2024-04-05 | 2024-04-02 | 1.610 | 369,000 | +10,000 | 0.01% | 594,090 |
| 2024-03-26 | 2024-03-22 | 2.050 | 359,000 | +20,000 | 0.01% | 735,950 |
| 2024-03-18 | 2024-03-14 | 2.160 | 339,000 | +1,000 | 0.01% | 732,240 |
| 2024-03-15 | 2024-03-13 | 2.260 | 338,000 | +8,000 | 0.01% | 763,880 |
| 2024-03-05 | 2024-03-01 | 2.100 | 330,000 | +63,000 | 0.01% | 693,000 |
| 2024-02-14 | 2024-02-07 | 1.780 | 267,000 | +20,000 | 0.01% | 475,260 |
| 2024-01-24 | 2024-01-22 | 1.750 | 247,000 | +8,000 | 0.01% | 432,250 |
| 2024-01-19 | 2024-01-17 | 1.980 | 239,000 | +50,000 | 0.01% | 473,220 |
| 2023-12-15 | 2023-12-13 | 2.770 | 189,000 | +10,000 | 0.01% | 523,530 |
| 2023-12-01 | 2023-11-29 | 3.330 | 179,000 | +10,000 | 0.01% | 596,070 |
| 2023-11-08 | 2023-11-06 | 3.710 | 169,000 | -20,000 | 0.01% | 626,990 |
| 2023-10-17 | 2023-10-13 | 3.400 | 189,000 | +10,000 | 0.01% | 642,600 |
| 2023-09-29 | 2023-09-27 | 3.370 | 179,000 | +10,000 | 0.01% | 603,230 |
| 2023-09-07 | 2023-09-05 | 4.160 | 169,000 | -10,000 | 0.01% | 703,040 |
| 2023-08-24 | 2023-08-22 | 3.940 | 179,000 | +10,000 | 0.01% | 705,260 |
| 2023-08-22 | 2023-08-18 | 4.090 | 169,000 | -5,000 | 0.01% | 691,210 |
| 2023-08-18 | 2023-08-16 | 3.990 | 174,000 | -10,000 | 0.01% | 694,260 |
| 2023-08-07 | 2023-08-03 | 4.140 | 184,000 | +15,000 | 0.01% | 761,760 |
| 2023-08-02 | 2023-07-31 | 4.190 | 169,000 | -10,000 | 0.01% | 708,110 |
| 2023-08-01 | 2023-07-28 | 4.000 | 179,000 | -10,000 | 0.01% | 716,000 |
| 2023-07-27 | 2023-07-25 | 3.790 | 189,000 | -10,000 | 0.01% | 716,310 |
| 2023-07-26 | 2023-07-24 | 3.590 | 199,000 | +10,000 | 0.01% | 714,410 |
| 2023-07-20 | 2023-07-18 | 3.710 | 189,000 | +10,000 | 0.01% | 701,190 |
| 2023-07-10 | 2023-07-06 | 3.770 | 179,000 | -60,000 | 0.01% | 674,830 |
| 2023-07-07 | 2023-07-05 | 3.860 | 239,000 | +10,000 | 0.01% | 922,540 |
| 2023-06-30 | 2023-06-28 | 3.960 | 229,000 | -10,000 | 0.01% | 906,840 |
| 2023-06-27 | 2023-06-23 | 3.840 | 239,000 | +20,000 | 0.01% | 917,760 |
| 2023-06-26 | 2023-06-21 | 3.850 | 219,000 | +50,000 | 0.01% | 843,150 |
| 2023-06-23 | 2023-06-20 | 4.160 | 169,000 | +10,000 | 0.01% | 703,040 |
| 2023-06-20 | 2023-06-16 | 4.440 | 159,000 | -23,000 | 0.01% | 705,960 |
| 2023-06-19 | 2023-06-15 | 4.360 | 182,000 | +10,000 | 0.01% | 793,520 |
| 2023-06-16 | 2023-06-14 | 4.230 | 172,000 | -10,000 | 0.01% | 727,560 |
| 2023-06-06 | 2023-06-02 | 3.980 | 182,000 | +5,000 | 0.01% | 724,360 |
| 2023-06-05 | 2023-06-01 | 3.830 | 177,000 | -20,000 | 0.01% | 677,910 |
| 2023-05-30 | 2023-05-25 | 3.760 | 197,000 | +5,000 | 0.01% | 740,720 |
| 2023-05-22 | 2023-05-18 | 3.980 | 192,000 | +10,000 | 0.01% | 764,160 |
| 2023-05-17 | 2023-05-15 | 4.250 | 182,000 | -13,000 | 0.01% | 773,500 |
| 2023-05-15 | 2023-05-11 | 3.720 | 195,000 | +26,000 | 0.01% | 725,400 |
| 2023-05-09 | 2023-05-05 | 4.090 | 169,000 | +5,000 | 0.01% | 691,210 |
| 2023-04-18 | 2023-04-14 | 4.240 | 164,000 | -38,000 | 0.01% | 695,360 |
| 2023-04-14 | 2023-04-12 | 4.310 | 202,000 | +10,000 | 0.01% | 870,620 |
| 2023-04-12 | 2023-04-06 | 4.820 | 192,000 | -5,000 | 0.01% | 925,440 |
| 2023-04-04 | 2023-03-31 | 4.860 | 197,000 | +29,000 | 0.01% | 957,420 |
| 2023-03-27 | 2023-03-23 | 5.570 | 168,000 | -3,000 | 0.01% | 935,760 |
| 2023-03-24 | 2023-03-22 | 5.210 | 171,000 | -1,000 | 0.01% | 890,910 |
| 2023-03-21 | 2023-03-17 | 5.170 | 172,000 | -4,000 | 0.01% | 889,240 |
| 2023-03-08 | 2023-03-06 | 5.200 | 176,000 | +4,000 | 0.01% | 915,200 |
| 2023-03-07 | 2023-03-03 | 5.450 | 172,000 | -8,000 | 0.01% | 937,400 |
| 2023-03-06 | 2023-03-02 | 5.320 | 180,000 | +8,000 | 0.01% | 957,600 |
| 2023-03-03 | 2023-03-01 | 5.260 | 172,000 | +1,000 | 0.01% | 904,720 |
| 2023-02-20 | 2023-02-16 | 5.220 | 171,000 | +15,000 | 0.01% | 892,620 |
| 2023-02-14 | 2023-02-10 | 5.710 | 156,000 | +10,000 | 0.01% | 890,760 |
| 2023-02-13 | 2023-02-09 | 6.120 | 146,000 | -10,000 | 0.01% | 893,520 |
| 2023-02-08 | 2023-02-06 | 5.920 | 156,000 | +12,000 | 0.01% | 923,520 |
| 2023-02-02 | 2023-01-31 | 6.280 | 144,000 | +5,000 | 0.01% | 904,320 |
| 2023-01-27 | 2023-01-20 | 6.130 | 139,000 | +6,000 | 0.00% | 852,070 |
| 2023-01-18 | 2023-01-16 | 6.560 | 133,000 | +20,000 | 0.00% | 872,480 |
| 2023-01-09 | 2023-01-05 | 7.020 | 113,000 | -3,000 | 0.00% | 793,260 |
| 2023-01-06 | 2023-01-04 | 7.280 | 116,000 | -5,000 | 0.00% | 844,480 |
| 2023-01-05 | 2023-01-03 | 7.200 | 121,000 | -15,000 | 0.00% | 871,200 |
| 2023-01-04 | 2022-12-30 | 6.660 | 136,000 | -2,000 | 0.01% | 905,760 |
| 2022-12-30 | 2022-12-28 | 6.390 | 138,000 | -23,000 | 0.01% | 881,820 |
| 2022-12-29 | 2022-12-23 | 5.800 | 161,000 | -2,000 | 0.01% | 933,800 |
| 2022-12-23 | 2022-12-21 | 5.580 | 163,000 | -10,000 | 0.01% | 909,540 |
| 2022-12-19 | 2022-12-15 | 5.400 | 173,000 | +10,000 | 0.01% | 934,200 |
| 2022-12-07 | 2022-12-05 | 5.840 | 163,000 | +10,000 | 0.01% | 951,920 |
| 2022-12-05 | 2022-12-01 | 4.870 | 153,000 | -19,000 | 0.01% | 745,110 |
| 2022-11-30 | 2022-11-28 | 3.970 | 172,000 | +10,000 | 0.01% | 682,840 |
| 2022-11-23 | 2022-11-21 | 4.600 | 162,000 | +10,000 | 0.01% | 745,200 |
| 2022-11-21 | 2022-11-17 | 5.070 | 152,000 | +6,000 | 0.01% | 770,640 |
| 2022-11-17 | 2022-11-15 | 5.070 | 146,000 | -10,000 | 0.01% | 740,220 |
| 2022-11-15 | 2022-11-11 | 4.410 | 156,000 | -10,000 | 0.01% | 687,960 |
| 2022-11-14 | 2022-11-10 | 3.900 | 166,000 | +10,000 | 0.01% | 647,400 |
| 2022-10-12 | 2022-10-10 | 2.750 | 156,000 | +2,000 | 0.01% | 429,000 |
| 2022-09-14 | 2022-09-09 | 3.490 | 154,000 | -1,000 | 0.01% | 537,460 |
| 2022-08-26 | 2022-08-24 | 3.390 | 155,000 | -1,000 | 0.01% | 525,450 |
| 2022-08-23 | 2022-08-19 | 3.540 | 156,000 | +1,000 | 0.01% | 552,240 |
| 2022-07-13 | 2022-07-11 | 4.670 | 155,000 | +10,000 | 0.01% | 723,850 |
| 2022-07-08 | 2022-07-06 | 5.120 | 145,000 | +3,000 | 0.01% | 742,400 |
| 2022-06-29 | 2022-06-27 | 5.870 | 142,000 | -5,000 | 0.01% | 833,540 |
| 2022-06-28 | 2022-06-24 | 5.880 | 147,000 | +7,000 | 0.01% | 864,360 |
| 2022-06-20 | 2022-06-16 | 5.160 | 140,000 | +3,000 | 0.01% | 722,400 |
| 2022-06-17 | 2022-06-15 | 5.400 | 137,000 | -10,000 | 0.01% | 739,800 |
| 2022-06-16 | 2022-06-14 | 5.180 | 147,000 | +14,000 | 0.01% | 761,460 |
| 2022-06-10 | 2022-06-08 | 5.280 | 133,000 | -10,000 | 0.01% | 702,240 |
| 2022-06-09 | 2022-06-07 | 4.790 | 143,000 | -10,000 | 0.01% | 684,970 |
| 2022-05-31 | 2022-05-27 | 4.080 | 153,000 | +20,000 | 0.01% | 624,240 |
| 2022-04-25 | 2022-04-21 | 4.490 | 133,000 | +3,000 | 0.01% | 597,170 |
| 2022-04-21 | 2022-04-19 | 4.810 | 130,000 | +17,000 | 0.01% | 625,300 |
| 2022-04-14 | 2022-04-12 | 4.930 | 113,000 | -10,000 | 0.00% | 557,090 |
| 2022-04-13 | 2022-04-11 | 4.680 | 123,000 | +10,000 | 0.00% | 575,640 |
| 2022-03-25 | 2022-03-23 | 5.280 | 113,000 | -100,000 | 0.00% | 596,640 |
| 2022-03-23 | 2022-03-21 | 4.310 | 213,000 | +100,000 | 0.01% | 918,030 |
| 2022-03-21 | 2022-03-17 | 4.540 | 113,000 | -10,000 | 0.00% | 513,020 |
| 2022-03-18 | 2022-03-16 | 3.800 | 123,000 | -731,000 | 0.00% | 467,400 |
| 2022-03-17 | 2022-03-15 | 2.870 | 854,000 | -177,000 | 0.03% | 2,450,980 |
| 2022-03-16 | 2022-03-14 | 3.330 | 1,031,000 | +100,000 | 0.04% | 3,433,230 |
| 2022-03-14 | 2022-03-10 | 4.000 | 931,000 | +300,000 | 0.04% | 3,724,000 |
| 2022-03-10 | 2022-03-08 | 4.010 | 631,000 | +102,000 | 0.02% | 2,530,310 |
| 2022-03-09 | 2022-03-07 | 4.260 | 529,000 | -10,000 | 0.02% | 2,253,540 |
| 2022-03-07 | 2022-03-03 | 4.750 | 539,000 | +200,000 | 0.02% | 2,560,250 |
| 2022-03-04 | 2022-03-02 | 5.030 | 339,000 | +216,000 | 0.01% | 1,705,170 |
| 2022-03-01 | 2022-02-25 | 5.180 | 123,000 | -300,000 | 0.00% | 637,140 |
| 2022-02-28 | 2022-02-24 | 4.960 | 423,000 | +300,000 | 0.02% | 2,098,080 |
| 2022-02-24 | 2022-02-22 | 5.260 | 123,000 | +15,000 | 0.00% | 646,980 |
| 2022-02-08 | 2022-02-04 | 6.200 | 108,000 | -4,000 | 0.00% | 669,600 |
| 2022-01-28 | 2022-01-26 | 6.610 | 112,000 | +3,000 | 0.00% | 740,320 |
| 2022-01-27 | 2022-01-25 | 6.510 | 109,000 | +10,000 | 0.00% | 709,590 |
| 2022-01-26 | 2022-01-24 | 7.050 | 99,000 | -3,000 | 0.00% | 697,950 |
| 2022-01-24 | 2022-01-20 | 7.240 | 102,000 | -10,000 | 0.00% | 738,480 |
| 2022-01-21 | 2022-01-19 | 6.820 | 112,000 | +8,000 | 0.00% | 763,840 |
| 2022-01-19 | 2022-01-17 | 6.870 | 104,000 | +5,000 | 0.00% | 714,480 |
| 2022-01-18 | 2022-01-14 | 7.350 | 99,000 | +5,000 | 0.00% | 727,650 |
| 2022-01-17 | 2022-01-13 | 7.730 | 94,000 | +5,000 | 0.00% | 726,620 |
| 2022-01-14 | 2022-01-12 | 8.030 | 89,000 | -5,000 | 0.00% | 714,670 |
| 2022-01-13 | 2022-01-11 | 7.500 | 94,000 | -9,000 | 0.00% | 705,000 |
| 2022-01-12 | 2022-01-10 | 7.530 | 103,000 | -5,000 | 0.00% | 775,590 |
| 2022-01-11 | 2022-01-07 | 7.120 | 108,000 | -5,000 | 0.00% | 768,960 |
| 2022-01-07 | 2022-01-05 | 6.870 | 113,000 | +10,000 | 0.00% | 776,310 |
| 2022-01-06 | 2022-01-04 | 7.240 | 103,000 | +5,000 | 0.00% | 745,720 |
| 2022-01-04 | 2021-12-31 | 7.890 | 98,000 | -20,000 | 0.00% | 773,220 |
| 2021-12-30 | 2021-12-28 | 7.400 | 118,000 | +10,000 | 0.00% | 873,200 |
| 2021-12-21 | 2021-12-17 | 7.690 | 108,000 | -20,000 | 0.00% | 830,520 |
| 2021-12-20 | 2021-12-16 | 8.170 | 128,000 | -10,000 | 0.00% | 1,045,760 |
| 2021-12-16 | 2021-12-14 | 8.040 | 138,000 | +50,000 | 0.01% | 1,109,520 |
| 2021-12-14 | 2021-12-10 | 8.950 | 88,000 | -9,000 | 0.00% | 787,600 |
| 2021-12-13 | 2021-12-09 | 8.910 | 97,000 | -2,000 | 0.00% | 864,270 |
| 2021-12-08 | 2021-12-06 | 7.760 | 99,000 | +11,000 | 0.00% | 768,240 |
| 2021-12-06 | 2021-12-02 | 8.530 | 88,000 | +1,000 | 0.00% | 750,640 |
| 2021-12-03 | 2021-12-01 | 8.920 | 87,000 | +13,000 | 0.00% | 776,040 |
| 2021-11-30 | 2021-11-26 | 9.930 | 74,000 | +2,000 | 0.00% | 734,820 |
| 2021-11-29 | 2021-11-25 | 10.120 | 72,000 | +3,000 | 0.00% | 728,640 |
| 2021-11-15 | 2021-11-11 | 10.380 | 69,000 | -6,000 | 0.00% | 716,220 |
| 2021-11-12 | 2021-11-10 | 10.320 | 75,000 | +3,000 | 0.00% | 774,000 |
| 2021-11-11 | 2021-11-09 | 9.890 | 72,000 | -10,000 | 0.00% | 712,080 |
| 2021-11-10 | 2021-11-08 | 9.710 | 82,000 | +10,000 | 0.00% | 796,220 |
| 2021-11-05 | 2021-11-03 | 10.380 | 72,000 | +9,000 | 0.00% | 747,360 |
| 2021-11-02 | 2021-10-29 | 12.060 | 63,000 | +5,000 | 0.00% | 759,780 |
| 2021-10-22 | 2021-10-20 | 12.920 | 58,000 | -10,000 | 0.00% | 749,360 |
| 2021-10-15 | 2021-10-11 | 12.300 | 68,000 | -10,000 | 0.00% | 836,400 |
| 2021-10-07 | 2021-10-05 | 11.140 | 78,000 | -5,000 | 0.00% | 868,920 |
| 2021-10-06 | 2021-10-04 | 11.280 | 83,000 | +5,000 | 0.00% | 936,240 |
| 2021-09-29 | 2021-09-27 | 11.380 | 78,000 | -3,000 | 0.00% | 887,640 |
| 2021-09-28 | 2021-09-24 | 11.500 | 81,000 | +3,000 | 0.00% | 931,500 |
| 2021-09-21 | 2021-09-17 | 12.160 | 78,000 | -6,000 | 0.00% | 948,480 |
| 2021-09-20 | 2021-09-16 | 11.300 | 84,000 | -3,000 | 0.00% | 949,200 |
| 2021-09-17 | 2021-09-15 | 11.380 | 87,000 | -5,000 | 0.00% | 990,060 |
| 2021-09-16 | 2021-09-14 | 11.900 | 92,000 | -5,000 | 0.00% | 1,094,800 |
| 2021-09-15 | 2021-09-13 | 12.160 | 97,000 | +12,000 | 0.00% | 1,179,520 |
| 2021-09-14 | 2021-09-10 | 12.760 | 85,000 | +2,000 | 0.00% | 1,084,600 |
| 2021-09-09 | 2021-09-07 | 13.000 | 83,000 | -6,000 | 0.00% | 1,079,000 |
| 2021-09-07 | 2021-09-03 | 12.040 | 89,000 | -2,000 | 0.00% | 1,071,560 |
| 2021-09-06 | 2021-09-02 | 12.140 | 91,000 | +15,000 | 0.00% | 1,104,740 |
| 2021-09-03 | 2021-09-01 | 12.360 | 76,000 | -14,000 | 0.00% | 939,360 |
| 2021-09-02 | 2021-08-31 | 11.360 | 90,000 | -3,000 | 0.00% | 1,022,400 |
| 2021-09-01 | 2021-08-30 | 10.900 | 93,000 | +3,000 | 0.00% | 1,013,700 |
| 2021-08-27 | 2021-08-25 | 10.700 | 90,000 | -1,000 | 0.00% | 963,000 |
| 2021-08-26 | 2021-08-24 | 10.760 | 91,000 | -2,000 | 0.00% | 979,160 |
| 2021-08-24 | 2021-08-20 | 9.740 | 93,000 | -3,000 | 0.00% | 905,820 |
| 2021-08-20 | 2021-08-18 | 9.640 | 96,000 | +5,000 | 0.00% | 925,440 |
| 2021-08-19 | 2021-08-17 | 10.320 | 91,000 | -3,000 | 0.00% | 939,120 |
| 2021-08-17 | 2021-08-13 | 10.200 | 94,000 | +10,000 | 0.00% | 958,800 |
| 2021-08-12 | 2021-08-10 | 10.800 | 84,000 | -13,000 | 0.00% | 907,200 |
| 2021-08-06 | 2021-08-04 | 10.240 | 97,000 | +10,000 | 0.00% | 993,280 |
| 2021-08-04 | 2021-08-02 | 10.240 | 87,000 | -1,000 | 0.00% | 890,880 |
| 2021-08-02 | 2021-07-29 | 10.560 | 88,000 | -13,000 | 0.00% | 929,280 |
| 2021-07-29 | 2021-07-27 | 8.500 | 101,000 | +5,000 | 0.00% | 858,500 |
| 2021-07-28 | 2021-07-26 | 9.670 | 96,000 | +5,000 | 0.00% | 928,320 |
| 2021-07-26 | 2021-07-22 | 11.540 | 91,000 | -13,000 | 0.00% | 1,050,140 |
| 2021-07-23 | 2021-07-21 | 9.820 | 104,000 | +9,000 | 0.00% | 1,021,280 |
| 2021-07-22 | 2021-07-20 | 10.940 | 95,000 | +12,000 | 0.00% | 1,039,300 |
| 2021-07-21 | 2021-07-19 | 11.960 | 83,000 | +6,000 | 0.00% | 992,680 |
| 2021-07-20 | 2021-07-16 | 12.740 | 77,000 | +2,000 | 0.00% | 980,980 |
| 2021-07-19 | 2021-07-15 | 13.340 | 75,000 | -6,000 | 0.00% | 1,000,500 |
| 2021-07-16 | 2021-07-14 | 13.720 | 81,000 | +10,000 | 0.00% | 1,111,320 |
| 2021-07-15 | 2021-07-13 | 14.620 | 71,000 | +6,000 | 0.00% | 1,038,020 |
| 2021-07-14 | 2021-07-12 | 14.940 | 65,000 | -3,000 | 0.00% | 971,100 |
| 2021-07-12 | 2021-07-08 | 14.240 | 68,000 | +1,000 | 0.00% | 968,320 |
| 2021-07-08 | 2021-07-06 | 15.380 | 67,000 | -2,000 | 0.00% | 1,030,460 |
| 2021-07-06 | 2021-07-02 | 15.900 | 69,000 | +24,000 | 0.00% | 1,097,100 |
| 2021-06-28 | 2021-06-24 | 17.240 | 45,000 | -2,000 | 0.00% | 775,800 |
| 2021-06-25 | 2021-06-23 | 17.360 | 47,000 | +3,000 | 0.00% | 815,920 |
| 2021-06-23 | 2021-06-21 | 18.260 | 44,000 | -3,000 | 0.00% | 803,440 |
| 2021-06-22 | 2021-06-18 | 18.180 | 47,000 | -12,000 | 0.00% | 854,460 |
| 2021-06-21 | 2021-06-17 | 16.860 | 59,000 | -1,000 | 0.00% | 994,740 |
| 2021-06-18 | 2021-06-16 | 16.680 | 60,000 | +5,000 | 0.00% | 1,000,800 |
| 2021-06-17 | 2021-06-15 | 17.760 | 55,000 | -5,000 | 0.00% | 976,800 |
| 2021-06-16 | 2021-06-11 | 17.420 | 60,000 | +5,000 | 0.00% | 1,045,200 |
| 2021-06-15 | 2021-06-10 | 17.560 | 55,000 | -1,000 | 0.00% | 965,800 |
| 2021-06-04 | 2021-06-02 | 17.700 | 56,000 | +2,000 | 0.00% | 991,200 |
| 2021-06-03 | 2021-06-01 | 18.480 | 54,000 | -6,000 | 0.00% | 997,920 |
| 2021-06-02 | 2021-05-31 | 17.780 | 60,000 | +6,000 | 0.00% | 1,066,800 |
| 2021-05-31 | 2021-05-27 | 18.000 | 54,000 | +3,000 | 0.00% | 972,000 |
| 2021-05-27 | 2021-05-25 | 16.900 | 51,000 | -3,000 | 0.00% | 861,900 |
| 2021-05-26 | 2021-05-24 | 16.060 | 54,000 | +1,000 | 0.00% | 867,240 |
| 2021-05-25 | 2021-05-21 | 16.500 | 53,000 | -1,000 | 0.00% | 874,500 |
| 2021-05-17 | 2021-05-13 | 15.540 | 54,000 | -5,000 | 0.00% | 839,160 |
| 2021-05-14 | 2021-05-12 | 14.960 | 59,000 | -5,000 | 0.00% | 882,640 |
| 2021-05-13 | 2021-05-11 | 13.800 | 64,000 | +3,000 | 0.00% | 883,200 |
| 2021-05-11 | 2021-05-07 | 15.140 | 61,000 | +5,000 | 0.00% | 923,540 |
| 2021-05-07 | 2021-05-05 | 16.380 | 56,000 | +6,000 | 0.00% | 917,280 |
| 2021-05-04 | 2021-04-30 | 17.160 | 50,000 | +5,000 | 0.00% | 858,000 |
| 2021-04-26 | 2021-04-22 | 17.980 | 45,000 | -3,000 | 0.00% | 809,100 |
| 2021-04-22 | 2021-04-20 | 17.960 | 48,000 | -1,000 | 0.00% | 862,080 |
| 2021-04-21 | 2021-04-19 | 17.600 | 49,000 | -8,000 | 0.00% | 862,400 |
| 2021-04-15 | 2021-04-13 | 16.260 | 57,000 | +8,000 | 0.00% | 926,820 |
| 2021-04-14 | 2021-04-12 | 16.820 | 49,000 | +1,000 | 0.00% | 824,180 |
| 2021-04-08 | 2021-04-01 | 18.940 | 48,000 | -2,000 | 0.00% | 909,120 |
| 2021-04-07 | 2021-03-31 | 17.380 | 50,000 | -3,000 | 0.00% | 869,000 |
| 2021-03-30 | 2021-03-26 | 17.800 | 53,000 | -2,000 | 0.00% | 943,400 |
| 2021-03-25 | 2021-03-23 | 17.080 | 55,000 | +2,000 | 0.00% | 939,400 |
| 2021-03-23 | 2021-03-19 | 17.100 | 53,000 | +8,000 | 0.00% | 906,300 |
| 2021-03-22 | 2021-03-18 | 18.140 | 45,000 | +9,000 | 0.00% | 816,300 |
| 2021-03-16 | 2021-03-12 | 20.350 | 36,000 | -3,000 | 0.00% | 732,600 |
| 2021-03-12 | 2021-03-10 | 18.520 | 39,000 | -2,000 | 0.00% | 722,280 |
| 2021-03-11 | 2021-03-09 | 17.520 | 41,000 | -1,000 | 0.00% | 718,320 |
| 2021-03-10 | 2021-03-08 | 16.940 | 42,000 | +4,000 | 0.00% | 711,480 |
| 2021-03-09 | 2021-03-05 | 19.680 | 38,000 | -3,000 | 0.00% | 747,840 |
| 2021-03-05 | 2021-03-03 | 23.450 | 41,000 | +6,000 | 0.00% | 961,450 |
| 2021-03-03 | 2021-03-01 | 24.400 | 35,000 | -6,000 | 0.00% | 854,000 |
| 2021-03-02 | 2021-02-26 | 22.550 | 41,000 | +6,000 | 0.00% | 924,550 |
| 2021-03-01 | 2021-02-25 | 25.200 | 35,000 | -2,000 | 0.00% | 882,000 |
| 2021-02-26 | 2021-02-24 | 24.750 | 37,000 | +15,000 | 0.00% | 915,750 |
| 2021-02-24 | 2021-02-22 | 26.900 | 22,000 | +5,000 | 0.00% | 591,800 |
| 2021-02-23 | 2021-02-19 | 29.800 | 17,000 | +2,000 | 0.00% | 506,600 |
| 2021-02-22 | 2021-02-18 | 30.300 | 15,000 | +5,000 | 0.00% | 454,500 |
| 2021-02-19 | 2021-02-17 | 33.000 | 10,000 | -4,000 | 0.00% | 330,000 |
| 2021-02-17 | 2021-02-11 | 29.450 | 14,000 | -10,000 | 0.00% | 412,300 |
| 2021-02-16 | 2021-02-09 | 26.200 | 24,000 | -18,000 | 0.00% | 628,800 |
| 2021-02-10 | 2021-02-08 | 23.800 | 42,000 | -2,000 | 0.00% | 999,600 |
| 2021-02-09 | 2021-02-05 | 23.950 | 44,000 | -2,000 | 0.00% | 1,053,800 |
| 2021-02-08 | 2021-02-04 | 23.900 | 46,000 | +10,000 | 0.00% | 1,099,400 |
| 2021-02-04 | 2021-02-02 | 25.000 | 36,000 | +3,000 | 0.00% | 900,000 |
| 2021-02-03 | 2021-02-01 | 23.500 | 33,000 | -12,000 | 0.00% | 775,500 |
| 2021-02-02 | 2021-01-29 | 22.350 | 45,000 | -2,000 | 0.00% | 1,005,750 |
| 2021-02-01 | 2021-01-28 | 21.800 | 47,000 | +8,000 | 0.00% | 1,024,600 |
| 2021-01-29 | 2021-01-27 | 23.650 | 39,000 | +11,000 | 0.00% | 922,350 |
| 2021-01-28 | 2021-01-26 | 24.700 | 28,000 | +11,000 | 0.00% | 691,600 |
| 2021-01-27 | 2021-01-25 | 26.600 | 17,000 | +2,000 | 0.00% | 452,200 |
| 2021-01-26 | 2021-01-22 | 26.000 | 15,000 | -12,000 | 0.00% | 390,000 |
| 2021-01-25 | 2021-01-21 | 24.600 | 27,000 | +12,000 | 0.00% | 664,200 |
| 2021-01-22 | 2021-01-20 | 25.650 | 15,000 | -6,000 | 0.00% | 384,750 |
| 2021-01-21 | 2021-01-19 | 22.200 | 21,000 | +4,000 | 0.00% | 466,200 |
| 2021-01-13 | 2021-01-11 | 18.080 | 17,000 | +5,000 | 0.00% | 307,360 |
| 2021-01-12 | 2021-01-08 | 18.100 | 12,000 | -6,000 | 0.00% | 217,200 |
| 2021-01-07 | 2021-01-05 | 15.660 | 18,000 | -2,000 | 0.00% | 281,880 |
| 2021-01-06 | 2021-01-04 | 15.260 | 20,000 | -15,000 | 0.00% | 305,200 |
| 2021-01-05 | 2020-12-31 | 13.940 | 35,000 | +5,000 | 0.00% | 487,900 |
| 2021-01-04 | 2020-12-29 | 13.720 | 30,000 | -6,000 | 0.00% | 411,600 |
| 2020-12-30 | 2020-12-28 | 13.160 | 36,000 | +6,000 | 0.00% | 473,760 |
| 2020-12-29 | 2020-12-24 | 12.900 | 30,000 | -16,000 | 0.00% | 387,000 |
| 2020-12-22 | 2020-12-18 | 12.380 | 46,000 | +5,000 | 0.00% | 569,480 |
| 2020-12-21 | 2020-12-17 | 12.620 | 41,000 | -11,000 | 0.00% | 517,420 |
| 2020-12-15 | 2020-12-11 | 11.560 | 52,000 | -10,000 | 0.00% | 601,120 |
| 2020-12-11 | 2020-12-09 | 11.000 | 62,000 | -2,000 | 0.00% | 682,000 |
| 2020-12-08 | 2020-12-04 | 10.480 | 64,000 | -15,000 | 0.00% | 670,720 |
| 2020-12-07 | 2020-12-03 | 10.220 | 79,000 | +2,000 | 0.00% | 807,380 |
| 2020-12-04 | 2020-12-02 | 10.160 | 77,000 | +5,000 | 0.00% | 782,320 |
| 2020-12-02 | 2020-11-30 | 10.660 | 72,000 | -7,000 | 0.00% | 767,520 |
| 2020-11-30 | 2020-11-26 | 10.580 | 79,000 | +3,000 | 0.00% | 835,820 |
| 2020-11-27 | 2020-11-25 | 10.320 | 76,000 | +10,000 | 0.00% | 784,320 |
| 2020-11-26 | 2020-11-24 | 10.740 | 66,000 | +10,000 | 0.00% | 708,840 |
| 2020-11-25 | 2020-11-23 | 11.000 | 56,000 | +4,000 | 0.00% | 616,000 |
| 2020-11-24 | 2020-11-20 | 11.200 | 52,000 | -10,000 | 0.00% | 582,400 |
| 2020-11-19 | 2020-11-17 | 11.300 | 62,000 | -8,000 | 0.00% | 700,600 |
| 2020-11-17 | 2020-11-13 | 10.880 | 70,000 | +3,000 | 0.00% | 761,600 |
| 2020-11-12 | 2020-11-10 | 10.920 | 67,000 | +10,000 | 0.00% | 731,640 |
| 2020-11-11 | 2020-11-09 | 11.560 | 57,000 | -10,000 | 0.00% | 658,920 |
| 2020-11-10 | 2020-11-06 | 10.980 | 67,000 | -2,000 | 0.00% | 735,660 |
| 2020-11-09 | 2020-11-05 | 11.140 | 69,000 | -2,000 | 0.00% | 768,660 |
| 2020-11-05 | 2020-11-03 | 10.140 | 71,000 | +2,000 | 0.00% | 719,940 |
| 2020-11-03 | 2020-10-30 | 9.920 | 69,000 | +2,000 | 0.00% | 684,480 |
| 2020-11-02 | 2020-10-29 | 10.360 | 67,000 | -2,000 | 0.00% | 694,120 |
| 2020-10-30 | 2020-10-28 | 10.700 | 69,000 | +2,000 | 0.00% | 738,300 |
| 2020-10-27 | 2020-10-22 | 10.580 | 67,000 | -4,000 | 0.00% | 708,860 |
| 2020-10-23 | 2020-10-21 | 10.540 | 71,000 | +4,000 | 0.00% | 748,340 |
| 2020-10-19 | 2020-10-15 | 10.820 | 67,000 | +10,000 | 0.00% | 724,940 |
| 2020-10-15 | 2020-10-12 | 11.420 | 57,000 | -1,000 | 0.00% | 650,940 |
| 2020-10-08 | 2020-10-06 | 11.000 | 58,000 | -16,000 | 0.00% | 638,000 |
| 2020-10-07 | 2020-10-05 | 10.160 | 74,000 | +10,000 | 0.00% | 751,840 |
| 2020-10-06 | 2020-09-30 | 10.340 | 64,000 | +10,000 | 0.00% | 661,760 |
| 2020-10-05 | 2020-09-29 | 10.280 | 54,000 | +1,000 | 0.00% | 555,120 |
| 2020-09-30 | 2020-09-28 | 10.040 | 53,000 | -2,000 | 0.00% | 532,120 |
| 2020-09-29 | 2020-09-25 | 9.650 | 55,000 | -3,000 | 0.00% | 530,750 |
| 2020-09-28 | 2020-09-24 | 9.850 | 58,000 | +1,000 | 0.00% | 571,300 |
| 2020-09-24 | 2020-09-22 | 10.500 | 57,000 | +3,000 | 0.00% | 598,500 |
| 2020-09-23 | 2020-09-21 | 10.460 | 54,000 | +4,000 | 0.00% | 564,840 |
| 2020-09-21 | 2020-09-17 | 11.500 | 50,000 | +8,000 | 0.00% | 575,000 |
| 2020-09-18 | 2020-09-16 | 11.600 | 42,000 | +2,000 | 0.00% | 487,200 |
| 2020-09-15 | 2020-09-11 | 11.420 | 40,000 | -5,000 | 0.00% | 456,800 |
| 2020-09-14 | 2020-09-10 | 11.120 | 45,000 | -3,000 | 0.00% | 500,400 |
| 2020-09-11 | 2020-09-09 | 11.480 | 48,000 | +3,000 | 0.00% | 551,040 |
| 2020-09-10 | 2020-09-08 | 11.920 | 45,000 | +5,000 | 0.00% | 536,400 |
| 2020-09-09 | 2020-09-07 | 12.460 | 40,000 | +5,000 | 0.00% | 498,400 |
| 2020-09-08 | 2020-09-04 | 12.340 | 35,000 | +5,000 | 0.00% | 431,900 |
| 2020-09-07 | 2020-09-03 | 12.720 | 30,000 | +5,000 | 0.00% | 381,600 |
| 2020-09-04 | 2020-09-02 | 13.680 | 25,000 | +5,000 | 0.00% | 342,000 |
| 2020-09-03 | 2020-09-01 | 12.920 | 20,000 | +9,000 | 0.00% | 258,400 |
| 2020-09-02 | 2020-08-31 | 13.000 | 11,000 | -7,000 | 0.00% | 143,000 |
| 2020-09-01 | 2020-08-28 | 12.380 | 18,000 | -23,000 | 0.00% | 222,840 |
| 2020-08-31 | 2020-08-27 | 12.280 | 41,000 | -5,000 | 0.00% | 503,480 |
| 2020-08-28 | 2020-08-26 | 11.540 | 46,000 | +3,000 | 0.00% | 530,840 |
| 2020-08-26 | 2020-08-24 | 12.180 | 43,000 | -14,000 | 0.00% | 523,740 |
| 2020-08-24 | 2020-08-20 | 11.060 | 57,000 | +10,000 | 0.00% | 630,420 |
| 2020-08-21 | 2020-08-19 | 11.180 | 47,000 | +2,000 | 0.00% | 525,460 |
| 2020-08-20 | 2020-08-18 | 11.200 | 45,000 | +3,000 | 0.00% | 504,000 |
| 2020-08-17 | 2020-08-13 | 10.940 | 42,000 | -2,000 | 0.00% | 459,480 |
| 2020-08-14 | 2020-08-12 | 10.540 | 44,000 | +2,000 | 0.00% | 463,760 |
| 2020-08-11 | 2020-08-07 | 11.280 | 42,000 | +2,000 | 0.00% | 473,760 |
| 2020-08-07 | 2020-08-05 | 12.100 | 40,000 | -10,000 | 0.00% | 484,000 |
| 2020-08-03 | 2020-07-30 | 10.680 | 50,000 | +7,000 | 0.00% | 534,000 |
| 2020-07-29 | 2020-07-27 | 10.420 | 43,000 | +4,000 | 0.00% | 448,060 |
| 2020-07-28 | 2020-07-24 | 11.020 | 39,000 | +2,000 | 0.00% | 429,780 |
| 2020-07-21 | 2020-07-17 | 11.260 | 37,000 | -5,000 | 0.00% | 416,620 |
| 2020-07-16 | 2020-07-14 | 11.700 | 42,000 | +7,000 | 0.00% | 491,400 |
| 2020-07-13 | 2020-07-09 | 13.080 | 35,000 | +4,000 | 0.00% | 457,800 |
| 2020-07-09 | 2020-07-07 | 11.700 | 31,000 | -14,000 | 0.00% | 362,700 |
| 2020-07-08 | 2020-07-06 | 11.200 | 45,000 | +24,000 | 0.00% | 504,000 |
| 2020-07-07 | 2020-07-03 | 11.520 | 21,000 | -10,000 | 0.00% | 241,920 |
| 2020-07-06 | 2020-07-02 | 10.780 | 31,000 | -5,000 | 0.00% | 334,180 |
| 2020-07-02 | 2020-06-29 | 9.500 | 36,000 | +15,000 | 0.00% | 342,000 |
| 2020-06-30 | 2020-06-26 | 9.270 | 21,000 | -20,000 | 0.00% | 194,670 |
| 2020-06-29 | 2020-06-24 | 8.930 | 41,000 | +20,000 | 0.00% | 366,130 |
| 2020-06-26 | 2020-06-23 | 9.000 | 21,000 | -29,000 | 0.00% | 189,000 |
| 2020-06-24 | 2020-06-22 | 8.640 | 50,000 | +14,000 | 0.00% | 432,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 36,000 | +6,000 | 0.00% | 353,160 |
| 2020-06-19 | 2020-06-17 | 9.900 | 30,000 | -5,000 | 0.00% | 297,000 |
| 2020-06-18 | 2020-06-16 | 10.120 | 35,000 | +10,000 | 0.00% | 354,200 |
| 2020-06-16 | 2020-06-12 | 9.450 | 25,000 | -30,000 | 0.00% | 236,250 |
| 2020-06-15 | 2020-06-11 | 9.300 | 55,000 | +30,000 | 0.00% | 511,500 |
| 2020-06-12 | 2020-06-10 | 9.500 | 25,000 | -16,000 | 0.00% | 237,500 |
| 2020-06-11 | 2020-06-09 | 8.300 | 41,000 | +6,000 | 0.00% | 340,300 |
| 2020-06-10 | 2020-06-08 | 8.480 | 35,000 | +10,000 | 0.00% | 296,800 |
| 2020-06-05 | 2020-06-03 | 8.850 | 25,000 | -20,000 | 0.00% | 221,250 |
| 2020-06-04 | 2020-06-02 | 8.140 | 45,000 | +25,000 | 0.00% | 366,300 |
| 2020-06-03 | 2020-06-01 | 8.270 | 20,000 | -10,000 | 0.00% | 165,400 |
| 2020-05-29 | 2020-05-27 | 7.290 | 30,000 | +10,000 | 0.00% | 218,700 |
| 2020-05-28 | 2020-05-26 | 7.530 | 20,000 | +20,000 | 0.00% | 150,600 |
| 2020-05-27 | 2020-05-25 | 7.310 | 0 | -30,000 | ||
| 2020-05-26 | 2020-05-22 | 6.440 | 30,000 | +30,000 | 0.00% | 193,200 |
| 2020-05-22 | 2020-05-20 | 7.010 | 0 | -20,000 | ||
| 2020-05-21 | 2020-05-19 | 6.840 | 20,000 | -10,000 | 0.00% | 136,800 |
| 2020-05-19 | 2020-05-15 | 5.800 | 30,000 | -10,000 | 0.00% | 174,000 |
| 2020-05-18 | 2020-05-14 | 5.510 | 40,000 | +10,000 | 0.00% | 220,400 |
| 2020-05-13 | 2020-05-11 | 5.680 | 30,000 | +10,000 | 0.00% | 170,400 |
| 2020-05-12 | 2020-05-08 | 5.760 | 20,000 | +10,000 | 0.00% | 115,200 |
| 2020-05-11 | 2020-05-07 | 5.570 | 10,000 | -10,000 | 0.00% | 55,700 |
| 2020-04-20 | 2020-04-16 | 5.740 | 20,000 | -20,000 | 0.00% | 114,800 |
| 2020-04-08 | 2020-04-06 | 5.140 | 40,000 | -10,000 | 0.00% | 205,600 |
| 2020-04-07 | 2020-04-03 | 4.890 | 50,000 | +10,000 | 0.00% | 244,500 |
| 2020-04-06 | 2020-04-02 | 4.920 | 40,000 | -10,000 | 0.00% | 196,800 |
| 2020-04-03 | 2020-04-01 | 4.820 | 50,000 | +10,000 | 0.00% | 241,000 |
| 2020-03-31 | 2020-03-27 | 4.850 | 40,000 | -10,000 | 0.00% | 194,000 |
| 2020-03-30 | 2020-03-26 | 4.900 | 50,000 | +10,000 | 0.00% | 245,000 |
| 2020-03-17 | 2020-03-13 | 4.430 | 40,000 | -5,000 | 0.00% | 177,200 |
| 2020-03-16 | 2020-03-12 | 4.520 | 45,000 | +5,000 | 0.00% | 203,400 |
| 2020-03-09 | 2020-03-05 | 5.070 | 40,000 | -16,000 | 0.00% | 202,800 |
| 2020-03-05 | 2020-03-03 | 5.260 | 56,000 | +5,000 | 0.00% | 294,560 |
| 2020-03-03 | 2020-02-28 | 4.800 | 51,000 | +16,000 | 0.00% | 244,800 |
| 2020-03-02 | 2020-02-27 | 5.470 | 35,000 | +20,000 | 0.00% | 191,450 |
| 2020-02-18 | 2020-02-14 | 5.290 | 15,000 | -12,000 | 0.00% | 79,350 |
| 2020-02-17 | 2020-02-13 | 5.160 | 27,000 | +6,000 | 0.00% | 139,320 |
| 2020-02-14 | 2020-02-12 | 5.090 | 21,000 | -44,000 | 0.00% | 106,890 |
| 2020-02-12 | 2020-02-10 | 5.460 | 65,000 | +50,000 | 0.00% | 354,900 |
| 2019-09-05 | 2019-09-03 | 4.470 | 15,000 | +5,000 | 0.00% | 67,050 |
| 2019-08-05 | 2019-08-01 | 4.210 | 10,000 | +5,000 | 0.00% | 42,100 |
| 2019-06-24 | 2019-06-20 | 5.360 | 5,000 | +5,000 | 0.00% | 26,800 |
| 2019-04-26 | 2019-04-24 | 5.250 | 0 | -5,000 | ||
| 2019-04-15 | 2019-04-11 | 5.600 | 5,000 | +5,000 | 0.00% | 28,000 |
| 2019-01-17 | 2019-01-15 | 2.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy