History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.710 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.910 0 +0
2025-10-08 2025-10-03 2.830 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.790 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.770 0 +0
2025-09-23 2025-09-19 2.860 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.350 0 +0
2025-09-17 2025-09-15 2.390 0 +0
2025-09-16 2025-09-12 2.430 0 +0
2025-09-15 2025-09-11 2.410 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.330 0 +0
2025-09-10 2025-09-08 2.370 0 +0
2025-09-09 2025-09-05 2.410 0 +0
2025-09-08 2025-09-04 2.320 0 +0
2025-09-05 2025-09-03 2.420 0 +0
2025-09-04 2025-09-02 2.440 0 +0
2025-09-03 2025-09-01 2.560 0 +0
2025-09-02 2025-08-29 2.620 0 +0
2025-09-01 2025-08-28 2.660 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.750 0 +0
2025-08-26 2025-08-22 2.430 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.640 0 +0
2025-08-21 2025-08-19 2.740 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.480 0 +0
2025-08-18 2025-08-14 2.500 0 +0
2025-08-15 2025-08-13 2.460 0 +0
2025-08-14 2025-08-12 2.320 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.210 0 +0
2025-08-11 2025-08-07 2.130 0 +0
2025-08-08 2025-08-06 2.100 0 +0
2025-08-07 2025-08-05 2.100 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.030 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.070 0 +0
2025-07-30 2025-07-28 2.100 0 +0
2025-07-29 2025-07-25 2.040 0 +0
2025-07-28 2025-07-24 2.070 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 2.000 0 +0
2025-07-23 2025-07-21 2.030 0 +0
2025-07-22 2025-07-18 2.050 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.020 0 +0
2025-07-16 2025-07-14 2.000 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.990 0 +0
2025-07-11 2025-07-09 1.940 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.780 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.790 0 +0
2025-07-03 2025-06-30 1.810 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.790 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.760 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.730 0 +0
2025-06-23 2025-06-19 1.720 0 +0
2025-06-20 2025-06-18 1.790 0 +0
2025-06-19 2025-06-17 1.820 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.830 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.840 0 +0
2025-06-11 2025-06-09 1.800 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.760 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.770 0 +0
2025-05-30 2025-05-28 1.730 0 +0
2025-05-29 2025-05-27 1.740 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.790 0 +0
2025-05-23 2025-05-21 1.870 0 +0
2025-05-22 2025-05-20 1.780 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.870 0 +0
2025-05-19 2025-05-15 2.040 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.710 0 +0
2025-05-14 2025-05-12 1.810 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.710 0 +0
2025-05-09 2025-05-07 1.710 0 +0
2025-05-08 2025-05-06 1.730 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.610 0 +0
2025-04-29 2025-04-25 1.630 0 +0
2025-04-28 2025-04-24 1.650 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.610 0 +0
2025-04-23 2025-04-17 1.620 0 +0
2025-04-22 2025-04-16 1.570 0 +0
2025-04-17 2025-04-15 1.630 0 +0
2025-04-16 2025-04-14 1.660 0 +0
2025-04-15 2025-04-11 1.600 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.470 0 +0
2025-04-09 2025-04-07 1.390 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.800 0 +0
2025-04-03 2025-04-01 1.790 0 +0
2025-04-02 2025-03-31 1.780 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.880 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 2.050 0 +0
2025-03-25 2025-03-21 2.300 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.340 0 +0
2025-03-20 2025-03-18 2.400 0 +0
2025-03-19 2025-03-17 2.290 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.300 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.500 0 +0
2025-03-11 2025-03-07 2.470 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.490 0 +0
2025-03-05 2025-03-03 2.420 0 +0
2025-03-04 2025-02-28 2.480 0 +0
2025-03-03 2025-02-27 2.660 0 +0
2025-02-28 2025-02-26 2.760 0 +0
2025-02-27 2025-02-25 2.750 0 +0
2025-02-26 2025-02-24 2.880 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 3.060 0 +0
2025-02-21 2025-02-19 3.120 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.900 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.380 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 1.930 0 +0
2025-02-06 2025-02-04 2.200 0 +0
2025-02-05 2025-02-03 2.160 0 +0
2025-02-04 2025-01-28 2.290 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.300 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.220 0 +0
2025-01-17 2025-01-15 2.250 0 +0
2025-01-16 2025-01-14 2.320 0 +0
2025-01-15 2025-01-13 1.830 0 +0
2025-01-14 2025-01-10 1.880 0 +0
2025-01-13 2025-01-09 3.180 0 +0
2025-01-10 2025-01-08 3.180 0 +0
2025-01-09 2025-01-07 2.970 0 +0
2025-01-08 2025-01-06 3.050 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.310 0 +0
2025-01-03 2024-12-31 3.270 0 +0
2025-01-02 2024-12-27 3.350 0 +0
2024-12-30 2024-12-24 3.250 0 +0
2024-12-27 2024-12-20 2.570 0 +0
2024-12-23 2024-12-19 2.050 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.520 0 +0
2024-12-18 2024-12-16 1.530 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.610 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.650 0 +0
2024-12-11 2024-12-09 1.780 0 +0
2024-12-10 2024-12-06 1.630 0 +0
2024-12-09 2024-12-05 1.550 0 +0
2024-12-06 2024-12-04 1.560 0 +0
2024-12-05 2024-12-03 1.570 0 +0
2024-12-04 2024-12-02 1.580 0 +0
2024-12-03 2024-11-29 1.580 0 +0
2024-12-02 2024-11-28 1.560 0 +0
2024-11-29 2024-11-27 1.620 0 +0
2024-11-28 2024-11-26 1.580 0 +0
2024-11-27 2024-11-25 1.590 0 +0
2024-11-26 2024-11-22 1.570 0 +0
2024-11-25 2024-11-21 1.680 0 +0
2024-11-22 2024-11-20 1.760 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.670 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.870 0 +0
2024-11-15 2024-11-13 1.640 0 +0
2024-11-14 2024-11-12 1.620 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.750 0 +0
2024-11-11 2024-11-07 1.810 0 +0
2024-11-08 2024-11-06 1.750 0 +0
2024-11-07 2024-11-05 1.690 0 +0
2024-11-06 2024-11-04 1.580 0 +0
2024-11-05 2024-11-01 1.590 0 +0
2024-11-04 2024-10-31 1.620 0 +0
2024-11-01 2024-10-30 1.620 0 +0
2024-10-31 2024-10-29 1.670 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.580 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.640 0 +0
2024-10-24 2024-10-22 1.620 0 +0
2024-10-23 2024-10-21 1.640 0 +0
2024-10-22 2024-10-18 1.700 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.690 0 +0
2024-10-17 2024-10-15 1.670 0 +0
2024-10-16 2024-10-14 1.770 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.880 0 +0
2024-10-10 2024-10-08 2.080 0 +0
2024-10-09 2024-10-07 2.560 0 +0
2024-10-08 2024-10-04 2.450 0 +0
2024-10-07 2024-10-03 2.200 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 1.870 0 +0
2024-10-02 2024-09-27 1.610 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.400 0 +0
2024-09-26 2024-09-24 1.360 0 +0
2024-09-25 2024-09-23 1.260 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.260 0 +0
2024-09-20 2024-09-17 1.240 0 +0
2024-09-19 2024-09-16 1.240 0 +0
2024-09-17 2024-09-13 1.210 0 +0
2024-09-16 2024-09-12 1.230 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.280 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.280 0 +0
2024-09-09 2024-09-04 1.240 0 +0
2024-09-05 2024-09-03 1.270 0 +0
2024-09-04 2024-09-02 1.260 0 +0
2024-09-03 2024-08-30 1.270 0 +0
2024-09-02 2024-08-29 1.220 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.150 0 +0
2024-08-28 2024-08-26 1.170 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.310 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.310 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.170 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.190 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.190 0 +0
2024-08-05 2024-08-01 1.190 0 +0
2024-08-02 2024-07-31 1.220 0 +0
2024-08-01 2024-07-30 1.160 0 +0
2024-07-31 2024-07-29 1.170 0 +0
2024-07-30 2024-07-26 1.190 0 +0
2024-07-29 2024-07-25 1.190 0 +0
2024-07-26 2024-07-24 1.180 0 +0
2024-07-25 2024-07-23 1.210 0 +0
2024-07-24 2024-07-22 1.400 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.450 0 +0
2024-07-17 2024-07-15 1.440 0 +0
2024-07-16 2024-07-12 1.490 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.390 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.440 0 +0
2024-07-04 2024-07-02 1.360 0 +0
2024-07-03 2024-06-28 1.380 0 +0
2024-07-02 2024-06-27 1.390 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.510 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.540 0 +0
2024-06-17 2024-06-13 1.440 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.420 0 +0
2024-06-12 2024-06-07 1.420 0 +0
2024-06-11 2024-06-06 1.470 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.520 0 +0
2024-05-30 2024-05-28 1.540 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.580 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.680 0 +0
2024-05-23 2024-05-21 1.670 0 +0
2024-05-22 2024-05-20 1.810 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.800 0 +0
2024-05-17 2024-05-14 1.780 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.620 0 +0
2024-05-10 2024-05-08 1.540 0 +0
2024-05-09 2024-05-07 1.630 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.550 0 +0
2024-05-06 2024-05-02 1.590 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.440 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.330 0 +0
2024-04-26 2024-04-24 1.370 0 +0
2024-04-25 2024-04-23 1.210 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.350 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.330 0 +0
2024-04-16 2024-04-12 1.370 0 +0
2024-04-15 2024-04-11 1.430 0 +0
2024-04-12 2024-04-10 1.430 0 +0
2024-04-11 2024-04-09 1.480 0 +0
2024-04-10 2024-04-08 1.410 0 +0
2024-04-09 2024-04-05 1.440 0 +0
2024-04-08 2024-04-03 1.450 0 +0
2024-04-05 2024-04-02 1.610 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 1.890 0 +0
2024-03-28 2024-03-26 2.010 0 +0
2024-03-27 2024-03-25 2.030 0 +0
2024-03-26 2024-03-22 2.050 0 +0
2024-03-25 2024-03-21 2.200 0 +0
2024-03-22 2024-03-20 2.180 0 +0
2024-03-21 2024-03-19 2.120 0 +0
2024-03-20 2024-03-18 2.210 0 +0
2024-03-19 2024-03-15 2.120 0 +0
2024-03-18 2024-03-14 2.160 0 +0
2024-03-15 2024-03-13 2.260 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.160 0 +0
2024-03-12 2024-03-08 1.980 0 +0
2024-03-11 2024-03-07 1.930 0 +0
2024-03-08 2024-03-06 2.010 0 +0
2024-03-07 2024-03-05 1.950 0 +0
2024-03-06 2024-03-04 2.080 0 +0
2024-03-05 2024-03-01 2.100 0 +0
2024-03-04 2024-02-29 2.110 0 +0
2024-03-01 2024-02-28 2.060 0 +0
2024-02-29 2024-02-27 2.220 0 +0
2024-02-28 2024-02-26 2.130 0 +0
2024-02-27 2024-02-23 2.090 0 +0
2024-02-26 2024-02-22 2.000 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.920 0 +0
2024-02-19 2024-02-15 1.750 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.790 0 +0
2024-02-07 2024-02-05 1.670 0 +0
2024-02-06 2024-02-02 1.710 0 +0
2024-02-05 2024-02-01 1.760 0 +0
2024-02-02 2024-01-31 1.730 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.850 0 +0
2024-01-30 2024-01-26 1.870 0 +0
2024-01-29 2024-01-25 1.960 0 +0
2024-01-26 2024-01-24 1.980 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 2.020 0 +0
2024-01-19 2024-01-17 1.980 0 +0
2024-01-18 2024-01-16 2.240 0 +0
2024-01-17 2024-01-15 2.290 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.460 0 +0
2024-01-12 2024-01-10 2.380 0 +0
2024-01-11 2024-01-09 2.430 0 -3,000
2022-04-26 2022-04-22 4.450 3,000 -150,000 0.00% 13,350
2022-03-31 2022-03-29 5.450 153,000 -25,000 0.01% 833,850
2022-03-08 2022-03-04 4.660 178,000 +25,000 0.01% 829,480
2021-07-19 2021-07-15 13.340 153,000 +20,000 0.01% 2,041,020
2021-04-27 2021-04-23 17.960 133,000 +3,000 0.01% 2,388,680
2021-04-21 2021-04-19 17.600 130,000 -3,000 0.01% 2,288,000
2021-04-15 2021-04-13 16.260 133,000 -3,000 0.01% 2,162,580
2021-04-14 2021-04-12 16.820 136,000 +3,000 0.01% 2,287,520
2021-03-25 2021-03-23 17.080 133,000 -3,000 0.01% 2,271,640
2021-03-24 2021-03-22 16.600 136,000 +13,000 0.01% 2,257,600
2021-03-23 2021-03-19 17.100 123,000 +70,000 0.01% 2,103,300
2021-03-22 2021-03-18 18.140 53,000 +50,000 0.00% 961,420
2021-03-16 2021-03-12 20.350 3,000 -2,000 0.00% 61,050
2021-03-15 2021-03-11 21.050 5,000 -30,000 0.00% 105,250
2021-03-08 2021-03-04 20.450 35,000 +2,000 0.00% 715,750
2021-03-02 2021-02-26 22.550 33,000 +10,000 0.00% 744,150
2021-03-01 2021-02-25 25.200 23,000 -1,000 0.00% 579,600
2021-02-26 2021-02-24 24.750 24,000 +2,000 0.00% 594,000
2021-02-24 2021-02-22 26.900 22,000 +2,000 0.00% 591,800
2021-02-16 2021-02-09 26.200 20,000 -4,000 0.00% 524,000
2021-01-28 2021-01-26 24.700 24,000 +4,000 0.00% 592,800
2021-01-22 2021-01-20 25.650 20,000 -5,000 0.00% 513,000
2021-01-20 2021-01-18 20.700 25,000 +5,000 0.00% 517,500
2020-12-11 2020-12-09 11.000 20,000 -10,000 0.00% 220,000
2020-12-10 2020-12-08 10.220 30,000 -6,000 0.00% 306,600
2020-12-09 2020-12-07 10.240 36,000 +16,000 0.00% 368,640
2020-12-07 2020-12-03 10.220 20,000 -5,000 0.00% 204,400
2020-12-04 2020-12-02 10.160 25,000 +5,000 0.00% 254,000
2020-11-26 2020-11-24 10.740 20,000 -5,000 0.00% 214,800
2020-11-12 2020-11-10 10.920 25,000 +5,000 0.00% 273,000
2020-10-30 2020-10-28 10.700 20,000 -6,000 0.00% 214,000
2020-10-28 2020-10-23 10.220 26,000 +6,000 0.00% 265,720
2020-10-22 2020-10-20 10.420 20,000 -6,000 0.00% 208,400
2020-10-21 2020-10-19 10.200 26,000 +6,000 0.00% 265,200
2020-09-08 2020-09-04 12.340 20,000 -40,000 0.00% 246,800
2020-09-04 2020-09-02 13.680 60,000 +40,000 0.00% 820,800
2020-07-31 2020-07-29 10.940 20,000 -80,000 0.00% 218,800
2020-07-24 2020-07-22 11.680 100,000 +20,000 0.00% 1,168,000
2020-07-23 2020-07-21 12.420 80,000 +60,000 0.00% 993,600
2020-07-21 2020-07-17 11.260 20,000 -50,000 0.00% 225,200
2020-07-13 2020-07-09 13.080 70,000 +50,000 0.00% 915,600
2020-07-02 2020-06-29 9.500 20,000 -80,000 0.00% 190,000
2020-06-30 2020-06-26 9.270 100,000 +30,000 0.00% 927,000
2020-06-26 2020-06-23 9.000 70,000 -50,000 0.00% 630,000
2020-06-16 2020-06-12 9.450 120,000 +70,000 0.01% 1,134,000
2020-06-10 2020-06-08 8.480 50,000 -100,000 0.00% 424,000
2020-06-09 2020-06-05 8.860 150,000 +30,000 0.01% 1,329,000
2020-06-08 2020-06-04 8.660 120,000 +10,000 0.01% 1,039,200
2020-06-05 2020-06-03 8.850 110,000 +20,000 0.00% 973,500
2020-06-04 2020-06-02 8.140 90,000 +10,000 0.00% 732,600
2020-06-03 2020-06-01 8.270 80,000 +50,000 0.00% 661,600
2020-05-28 2020-05-26 7.530 30,000 +30,000 0.00% 225,900
2020-04-01 2020-03-30 4.850 0 -140,000
2020-03-30 2020-03-26 4.900 140,000 +25,000 0.01% 686,000
2020-03-27 2020-03-25 5.000 115,000 +64,000 0.01% 575,000
2020-03-26 2020-03-24 4.950 51,000 -69,000 0.00% 252,450
2020-03-24 2020-03-20 4.830 120,000 +70,000 0.01% 579,600
2020-03-20 2020-03-18 4.120 50,000 +50,000 0.00% 206,000
2020-03-17 2020-03-13 4.430 0 -50,000
2020-03-13 2020-03-11 4.750 50,000 +50,000 0.00% 237,500
2020-02-27 2020-02-25 6.180 0 -115,000
2020-02-24 2020-02-20 6.090 115,000 -50,000 0.01% 700,350
2020-02-21 2020-02-19 5.700 165,000 +45,000 0.01% 940,500
2020-02-20 2020-02-18 5.780 120,000 +20,000 0.01% 693,600
2020-02-18 2020-02-14 5.290 100,000 +50,000 0.00% 529,000
2020-02-13 2020-02-11 5.270 50,000 +20,000 0.00% 263,500
2020-02-12 2020-02-10 5.460 30,000 +30,000 0.00% 163,800
2020-01-30 2020-01-24 4.580 0 -100,000
2020-01-20 2020-01-16 4.940 100,000 +50,000 0.00% 494,000
2020-01-17 2020-01-15 4.630 50,000 +50,000 0.00% 231,500
2019-01-17 2019-01-15 2.930 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top